History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-10-13 | 2025-10-09 | 0.265 | 31,250 | +0 | 0.00% | 8,281 |
| 2025-10-10 | 2025-10-08 | 0.265 | 31,250 | +0 | 0.00% | 8,281 |
| 2025-10-09 | 2025-10-06 | 0.275 | 31,250 | +0 | 0.00% | 8,594 |
| 2025-10-08 | 2025-10-03 | 0.275 | 31,250 | +0 | 0.00% | 8,594 |
| 2025-10-06 | 2025-10-02 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-10-03 | 2025-09-30 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-10-02 | 2025-09-29 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-09-30 | 2025-09-26 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-09-29 | 2025-09-25 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-09-26 | 2025-09-24 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-09-25 | 2025-09-23 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-09-24 | 2025-09-22 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-09-23 | 2025-09-19 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-09-22 | 2025-09-18 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-09-19 | 2025-09-17 | 0.265 | 31,250 | +0 | 0.00% | 8,281 |
| 2025-09-18 | 2025-09-16 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-09-17 | 2025-09-15 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-09-16 | 2025-09-12 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-09-15 | 2025-09-11 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-09-12 | 2025-09-10 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-09-11 | 2025-09-09 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-09-10 | 2025-09-08 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-09-09 | 2025-09-05 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-09-08 | 2025-09-04 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-09-05 | 2025-09-03 | 0.275 | 31,250 | +0 | 0.00% | 8,594 |
| 2025-09-04 | 2025-09-02 | 0.275 | 31,250 | +0 | 0.00% | 8,594 |
| 2025-09-03 | 2025-09-01 | 0.275 | 31,250 | +0 | 0.00% | 8,594 |
| 2025-09-02 | 2025-08-29 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-09-01 | 2025-08-28 | 0.270 | 31,250 | +0 | 0.00% | 8,438 |
| 2025-08-29 | 2025-08-27 | 0.275 | 31,250 | +0 | 0.00% | 8,594 |
| 2025-08-28 | 2025-08-26 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-08-27 | 2025-08-25 | 0.275 | 31,250 | +0 | 0.00% | 8,594 |
| 2025-08-26 | 2025-08-22 | 0.275 | 31,250 | +0 | 0.00% | 8,594 |
| 2025-08-25 | 2025-08-21 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-08-22 | 2025-08-20 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-08-21 | 2025-08-19 | 0.290 | 31,250 | +0 | 0.00% | 9,062 |
| 2025-08-20 | 2025-08-18 | 0.290 | 31,250 | +0 | 0.00% | 9,062 |
| 2025-08-19 | 2025-08-15 | 0.290 | 31,250 | +0 | 0.00% | 9,062 |
| 2025-08-18 | 2025-08-14 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-08-15 | 2025-08-13 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-08-14 | 2025-08-12 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 31,250 | +0 | 0.00% | 8,750 |
| 2025-08-12 | 2025-08-08 | 0.300 | 31,250 | +0 | 0.00% | 9,375 |
| 2025-08-11 | 2025-08-07 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-08-08 | 2025-08-06 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-08-07 | 2025-08-05 | 0.285 | 31,250 | +0 | 0.00% | 8,906 |
| 2025-08-06 | 2025-08-04 | 0.290 | 31,250 | +0 | 0.00% | 9,062 |
| 2025-08-05 | 2025-08-01 | 0.295 | 31,250 | +0 | 0.00% | 9,219 |
| 2025-08-04 | 2025-07-31 | 0.295 | 31,250 | +0 | 0.00% | 9,219 |
| 2025-08-01 | 2025-07-30 | 0.295 | 31,250 | +0 | 0.00% | 9,219 |
| 2025-07-31 | 2025-07-29 | 0.295 | 31,250 | +0 | 0.00% | 9,219 |
| 2025-07-30 | 2025-07-28 | 0.300 | 31,250 | +0 | 0.00% | 9,375 |
| 2025-07-29 | 2025-07-25 | 0.300 | 31,250 | +0 | 0.00% | 9,375 |
| 2025-07-28 | 2025-07-24 | 0.295 | 31,250 | +0 | 0.00% | 9,219 |
| 2025-07-25 | 2025-07-23 | 0.300 | 31,250 | +0 | 0.00% | 9,375 |
| 2025-07-24 | 2025-07-22 | 0.305 | 31,250 | +0 | 0.00% | 9,531 |
| 2025-07-23 | 2025-07-21 | 0.315 | 31,250 | +0 | 0.00% | 9,844 |
| 2025-07-22 | 2025-07-18 | 0.330 | 31,250 | +0 | 0.00% | 10,312 |
| 2025-07-21 | 2025-07-17 | 0.300 | 31,250 | +0 | 0.00% | 9,375 |
| 2025-07-18 | 2025-07-16 | 0.300 | 31,250 | +0 | 0.00% | 9,375 |
| 2025-07-17 | 2025-07-15 | 0.310 | 31,250 | +0 | 0.00% | 9,688 |
| 2025-07-16 | 2025-07-14 | 0.330 | 31,250 | +0 | 0.00% | 10,312 |
| 2025-07-15 | 2025-07-11 | 0.340 | 31,250 | +0 | 0.00% | 10,625 |
| 2025-07-14 | 2025-07-10 | 0.290 | 31,250 | +0 | 0.00% | 9,062 |
| 2025-07-11 | 2025-07-09 | 0.255 | 31,250 | +0 | 0.00% | 7,969 |
| 2025-07-10 | 2025-07-08 | 0.260 | 31,250 | +0 | 0.00% | 8,125 |
| 2025-07-09 | 2025-07-07 | 0.255 | 31,250 | +0 | 0.00% | 7,969 |
| 2025-07-08 | 2025-07-04 | 0.255 | 31,250 | +0 | 0.00% | 7,969 |
| 2025-07-07 | 2025-07-03 | 0.235 | 31,250 | +0 | 0.00% | 7,344 |
| 2025-07-04 | 2025-07-02 | 0.239 | 31,250 | +0 | 0.00% | 7,469 |
| 2025-07-03 | 2025-06-30 | 0.235 | 31,250 | +0 | 0.00% | 7,344 |
| 2025-07-02 | 2025-06-27 | 0.245 | 31,250 | +0 | 0.00% | 7,656 |
| 2025-06-30 | 2025-06-26 | 0.236 | 31,250 | +0 | 0.00% | 7,375 |
| 2025-06-27 | 2025-06-25 | 0.255 | 31,250 | +0 | 0.00% | 7,969 |
| 2025-06-26 | 2025-06-24 | 0.224 | 31,250 | +0 | 0.00% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.225 | 31,250 | +0 | 0.00% | 7,031 |
| 2025-06-24 | 2025-06-20 | 0.225 | 31,250 | +0 | 0.00% | 7,031 |
| 2025-06-23 | 2025-06-19 | 0.225 | 31,250 | +0 | 0.00% | 7,031 |
| 2025-06-20 | 2025-06-18 | 0.225 | 31,250 | +0 | 0.00% | 7,031 |
| 2025-06-19 | 2025-06-17 | 0.225 | 31,250 | +0 | 0.00% | 7,031 |
| 2025-06-18 | 2025-06-16 | 0.225 | 31,250 | +0 | 0.00% | 7,031 |
| 2025-06-17 | 2025-06-13 | 0.225 | 31,250 | +0 | 0.00% | 7,031 |
| 2025-06-16 | 2025-06-12 | 0.226 | 31,250 | +0 | 0.00% | 7,062 |
| 2025-06-13 | 2025-06-11 | 0.227 | 31,250 | +0 | 0.00% | 7,094 |
| 2025-06-12 | 2025-06-10 | 0.227 | 31,250 | +0 | 0.00% | 7,094 |
| 2025-06-11 | 2025-06-09 | 0.227 | 31,250 | +0 | 0.00% | 7,094 |
| 2025-06-10 | 2025-06-06 | 0.227 | 31,250 | +0 | 0.00% | 7,094 |
| 2025-06-09 | 2025-06-05 | 0.227 | 31,250 | +0 | 0.00% | 7,094 |
| 2025-06-06 | 2025-06-04 | 0.227 | 31,250 | +0 | 0.00% | 7,094 |
| 2025-06-05 | 2025-06-03 | 0.227 | 31,250 | +0 | 0.00% | 7,094 |
| 2025-06-04 | 2025-06-02 | 0.227 | 31,250 | +0 | 0.00% | 7,094 |
| 2025-06-03 | 2025-05-30 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-06-02 | 2025-05-29 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-30 | 2025-05-28 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-29 | 2025-05-27 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-28 | 2025-05-26 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-27 | 2025-05-23 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-26 | 2025-05-22 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-23 | 2025-05-21 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-22 | 2025-05-20 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-21 | 2025-05-19 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-20 | 2025-05-16 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-19 | 2025-05-15 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-16 | 2025-05-14 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-15 | 2025-05-13 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-14 | 2025-05-12 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-13 | 2025-05-09 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-12 | 2025-05-08 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-09 | 2025-05-07 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-08 | 2025-05-06 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-07 | 2025-05-02 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-06 | 2025-04-30 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-05-02 | 2025-04-29 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-30 | 2025-04-28 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-29 | 2025-04-25 | 0.229 | 31,250 | +0 | 0.00% | 7,156 |
| 2025-04-28 | 2025-04-24 | 0.229 | 31,250 | +0 | 0.00% | 7,156 |
| 2025-04-25 | 2025-04-23 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-24 | 2025-04-22 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-23 | 2025-04-17 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-22 | 2025-04-16 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-17 | 2025-04-15 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-16 | 2025-04-14 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-15 | 2025-04-11 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-14 | 2025-04-10 | 0.228 | 31,250 | +0 | 0.00% | 7,125 |
| 2025-04-11 | 2025-04-09 | 0.229 | 31,250 | +0 | 0.00% | 7,156 |
| 2025-04-10 | 2025-04-08 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-04-09 | 2025-04-07 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-04-08 | 2025-04-03 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-04-07 | 2025-04-02 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-04-03 | 2025-04-01 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-04-02 | 2025-03-31 | 0.232 | 31,250 | +0 | 0.00% | 7,250 |
| 2025-04-01 | 2025-03-28 | 0.232 | 31,250 | +0 | 0.00% | 7,250 |
| 2025-03-31 | 2025-03-27 | 0.233 | 31,250 | +0 | 0.00% | 7,281 |
| 2025-03-28 | 2025-03-26 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-03-27 | 2025-03-25 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-03-26 | 2025-03-24 | 0.233 | 31,250 | +0 | 0.00% | 7,281 |
| 2025-03-25 | 2025-03-21 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-03-24 | 2025-03-20 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-03-21 | 2025-03-19 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-03-20 | 2025-03-18 | 0.230 | 31,250 | +0 | 0.00% | 7,188 |
| 2025-03-19 | 2025-03-17 | 0.231 | 31,250 | +0 | 0.00% | 7,219 |
| 2025-03-18 | 2025-03-14 | 0.231 | 31,250 | +0 | 0.00% | 7,219 |
| 2025-03-17 | 2025-03-13 | 0.232 | 31,250 | +0 | 0.00% | 7,250 |
| 2025-03-14 | 2025-03-12 | 0.243 | 31,250 | +0 | 0.00% | 7,608 |
| 2025-03-13 | 2025-03-11 | 0.243 | 31,250 | +1,341 | 0.00% | 7,608 |
| 2025-03-12 | 2025-03-10 | 0.250 | 29,909 | +0 | 0.00% | 7,469 |
| 2025-03-11 | 2025-03-07 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-03-10 | 2025-03-06 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-03-07 | 2025-03-05 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-03-06 | 2025-03-04 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-03-05 | 2025-03-03 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-03-04 | 2025-02-28 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-03-03 | 2025-02-27 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-02-28 | 2025-02-26 | 0.255 | 29,909 | +0 | 0.00% | 7,625 |
| 2025-02-27 | 2025-02-25 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-02-26 | 2025-02-24 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-02-25 | 2025-02-21 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-02-24 | 2025-02-20 | 0.242 | 29,909 | +0 | 0.00% | 7,250 |
| 2025-02-21 | 2025-02-19 | 0.242 | 29,909 | +0 | 0.00% | 7,250 |
| 2025-02-20 | 2025-02-18 | 0.242 | 29,909 | +0 | 0.00% | 7,250 |
| 2025-02-19 | 2025-02-17 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-02-18 | 2025-02-14 | 0.239 | 29,909 | +0 | 0.00% | 7,156 |
| 2025-02-17 | 2025-02-13 | 0.239 | 29,909 | +0 | 0.00% | 7,156 |
| 2025-02-14 | 2025-02-12 | 0.238 | 29,909 | +0 | 0.00% | 7,125 |
| 2025-02-13 | 2025-02-11 | 0.239 | 29,909 | +0 | 0.00% | 7,156 |
| 2025-02-12 | 2025-02-10 | 0.239 | 29,909 | +0 | 0.00% | 7,156 |
| 2025-02-11 | 2025-02-07 | 0.239 | 29,909 | +0 | 0.00% | 7,156 |
| 2025-02-10 | 2025-02-06 | 0.239 | 29,909 | +0 | 0.00% | 7,156 |
| 2025-02-07 | 2025-02-05 | 0.239 | 29,909 | +0 | 0.00% | 7,156 |
| 2025-02-06 | 2025-02-04 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-02-05 | 2025-02-03 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-02-04 | 2025-01-28 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-02-03 | 2025-01-24 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-01-27 | 2025-01-23 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-01-24 | 2025-01-22 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-01-23 | 2025-01-21 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-01-22 | 2025-01-20 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-01-21 | 2025-01-17 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-01-20 | 2025-01-16 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-01-17 | 2025-01-15 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-01-16 | 2025-01-14 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-01-15 | 2025-01-13 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-01-14 | 2025-01-10 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-01-13 | 2025-01-09 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-01-10 | 2025-01-08 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-01-09 | 2025-01-07 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-01-08 | 2025-01-06 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2025-01-07 | 2025-01-03 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2025-01-06 | 2025-01-02 | 0.243 | 29,909 | +0 | 0.00% | 7,281 |
| 2025-01-03 | 2024-12-31 | 0.243 | 29,909 | +0 | 0.00% | 7,281 |
| 2025-01-02 | 2024-12-27 | 0.242 | 29,909 | +0 | 0.00% | 7,250 |
| 2024-12-30 | 2024-12-24 | 0.242 | 29,909 | +0 | 0.00% | 7,250 |
| 2024-12-27 | 2024-12-20 | 0.254 | 29,909 | +0 | 0.00% | 7,594 |
| 2024-12-23 | 2024-12-19 | 0.254 | 29,909 | +0 | 0.00% | 7,594 |
| 2024-12-20 | 2024-12-18 | 0.254 | 29,909 | +0 | 0.00% | 7,594 |
| 2024-12-19 | 2024-12-17 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2024-12-18 | 2024-12-16 | 0.241 | 29,909 | +0 | 0.00% | 7,219 |
| 2024-12-17 | 2024-12-13 | 0.252 | 29,909 | +0 | 0.00% | 7,531 |
| 2024-12-16 | 2024-12-12 | 0.240 | 29,909 | +0 | 0.00% | 7,188 |
| 2024-12-13 | 2024-12-11 | 0.248 | 29,909 | +0 | 0.00% | 7,406 |
| 2024-12-12 | 2024-12-10 | 0.244 | 29,909 | +0 | 0.00% | 7,313 |
| 2024-12-11 | 2024-12-09 | 0.242 | 29,909 | +0 | 0.00% | 7,250 |
| 2024-12-10 | 2024-12-06 | 0.232 | 29,909 | +0 | 0.00% | 6,938 |
| 2024-12-09 | 2024-12-05 | 0.231 | 29,909 | +0 | 0.00% | 6,906 |
| 2024-12-06 | 2024-12-04 | 0.231 | 29,909 | +0 | 0.00% | 6,906 |
| 2024-12-05 | 2024-12-03 | 0.231 | 29,909 | +0 | 0.00% | 6,906 |
| 2024-12-04 | 2024-12-02 | 0.231 | 29,909 | +0 | 0.00% | 6,906 |
| 2024-12-03 | 2024-11-29 | 0.243 | 29,909 | +0 | 0.00% | 7,265 |
| 2024-12-02 | 2024-11-28 | 0.242 | 29,909 | +1,347 | 0.00% | 7,232 |
| 2024-11-29 | 2024-11-27 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-11-28 | 2024-11-26 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-11-27 | 2024-11-25 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-11-26 | 2024-11-22 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-11-25 | 2024-11-21 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-11-22 | 2024-11-20 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-11-21 | 2024-11-19 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-11-20 | 2024-11-18 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-11-19 | 2024-11-15 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-11-18 | 2024-11-14 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-11-15 | 2024-11-13 | 0.251 | 28,562 | +0 | 0.00% | 7,156 |
| 2024-11-14 | 2024-11-12 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-11-13 | 2024-11-11 | 0.249 | 28,562 | +0 | 0.00% | 7,125 |
| 2024-11-12 | 2024-11-08 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-11-11 | 2024-11-07 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-11-08 | 2024-11-06 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-11-07 | 2024-11-05 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-11-06 | 2024-11-04 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-11-05 | 2024-11-01 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-11-04 | 2024-10-31 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-11-01 | 2024-10-30 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-10-31 | 2024-10-29 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-10-30 | 2024-10-28 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-10-29 | 2024-10-25 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-10-28 | 2024-10-24 | 0.249 | 28,562 | +0 | 0.00% | 7,125 |
| 2024-10-25 | 2024-10-23 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-10-24 | 2024-10-22 | 0.251 | 28,562 | +0 | 0.00% | 7,156 |
| 2024-10-23 | 2024-10-21 | 0.251 | 28,562 | +0 | 0.00% | 7,156 |
| 2024-10-22 | 2024-10-18 | 0.251 | 28,562 | +0 | 0.00% | 7,156 |
| 2024-10-21 | 2024-10-17 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-10-18 | 2024-10-16 | 0.249 | 28,562 | +0 | 0.00% | 7,125 |
| 2024-10-17 | 2024-10-15 | 0.247 | 28,562 | +0 | 0.00% | 7,063 |
| 2024-10-16 | 2024-10-14 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-10-15 | 2024-10-10 | 0.268 | 28,562 | +0 | 0.00% | 7,656 |
| 2024-10-14 | 2024-10-09 | 0.271 | 28,562 | +0 | 0.00% | 7,750 |
| 2024-10-10 | 2024-10-08 | 0.301 | 28,562 | +0 | 0.00% | 8,594 |
| 2024-10-09 | 2024-10-07 | 0.377 | 28,562 | +0 | 0.00% | 10,781 |
| 2024-10-08 | 2024-10-04 | 0.295 | 28,562 | +0 | 0.00% | 8,438 |
| 2024-10-07 | 2024-10-03 | 0.271 | 28,562 | +0 | 0.00% | 7,750 |
| 2024-10-04 | 2024-10-02 | 0.290 | 28,562 | +0 | 0.00% | 8,281 |
| 2024-10-03 | 2024-09-30 | 0.246 | 28,562 | +0 | 0.00% | 7,031 |
| 2024-10-02 | 2024-09-27 | 0.234 | 28,562 | +0 | 0.00% | 6,688 |
| 2024-09-30 | 2024-09-26 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-09-27 | 2024-09-25 | 0.235 | 28,562 | +0 | 0.00% | 6,719 |
| 2024-09-26 | 2024-09-24 | 0.236 | 28,562 | +0 | 0.00% | 6,750 |
| 2024-09-25 | 2024-09-23 | 0.237 | 28,562 | +0 | 0.00% | 6,781 |
| 2024-09-24 | 2024-09-20 | 0.237 | 28,562 | +0 | 0.00% | 6,781 |
| 2024-09-23 | 2024-09-19 | 0.239 | 28,562 | +0 | 0.00% | 6,813 |
| 2024-09-20 | 2024-09-17 | 0.240 | 28,562 | +0 | 0.00% | 6,844 |
| 2024-09-19 | 2024-09-16 | 0.240 | 28,562 | +0 | 0.00% | 6,844 |
| 2024-09-17 | 2024-09-13 | 0.240 | 28,562 | +0 | 0.00% | 6,844 |
| 2024-09-16 | 2024-09-12 | 0.240 | 28,562 | +0 | 0.00% | 6,844 |
| 2024-09-13 | 2024-09-11 | 0.240 | 28,562 | +0 | 0.00% | 6,844 |
| 2024-09-12 | 2024-09-10 | 0.240 | 28,562 | +0 | 0.00% | 6,844 |
| 2024-09-11 | 2024-09-09 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-09-10 | 2024-09-05 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-09-09 | 2024-09-04 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-09-05 | 2024-09-03 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-09-04 | 2024-09-02 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-09-03 | 2024-08-30 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-09-02 | 2024-08-29 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-30 | 2024-08-28 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-29 | 2024-08-27 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-28 | 2024-08-26 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-27 | 2024-08-23 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-26 | 2024-08-22 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-23 | 2024-08-21 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-22 | 2024-08-20 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-21 | 2024-08-19 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-20 | 2024-08-16 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-19 | 2024-08-15 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-16 | 2024-08-14 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-15 | 2024-08-13 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-14 | 2024-08-12 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-13 | 2024-08-09 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-12 | 2024-08-08 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-09 | 2024-08-07 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-08 | 2024-08-06 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-07 | 2024-08-05 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-08-06 | 2024-08-02 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-08-05 | 2024-08-01 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-08-02 | 2024-07-31 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-08-01 | 2024-07-30 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-31 | 2024-07-29 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-30 | 2024-07-26 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-29 | 2024-07-25 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-26 | 2024-07-24 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-25 | 2024-07-23 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-24 | 2024-07-22 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-23 | 2024-07-19 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-22 | 2024-07-18 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-19 | 2024-07-17 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-07-18 | 2024-07-16 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-17 | 2024-07-15 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-16 | 2024-07-12 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-15 | 2024-07-11 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-12 | 2024-07-10 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-11 | 2024-07-09 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-10 | 2024-07-08 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-09 | 2024-07-05 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-08 | 2024-07-04 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-05 | 2024-07-03 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-04 | 2024-07-02 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-07-03 | 2024-06-28 | 0.253 | 28,562 | +0 | 0.00% | 7,219 |
| 2024-07-02 | 2024-06-27 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-06-28 | 2024-06-26 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-06-27 | 2024-06-25 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-06-26 | 2024-06-24 | 0.253 | 28,562 | +0 | 0.00% | 7,219 |
| 2024-06-25 | 2024-06-21 | 0.253 | 28,562 | +0 | 0.00% | 7,219 |
| 2024-06-24 | 2024-06-20 | 0.251 | 28,562 | +0 | 0.00% | 7,156 |
| 2024-06-21 | 2024-06-19 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-06-20 | 2024-06-18 | 0.240 | 28,562 | +0 | 0.00% | 6,844 |
| 2024-06-19 | 2024-06-17 | 0.258 | 28,562 | +0 | 0.00% | 7,375 |
| 2024-06-18 | 2024-06-14 | 0.258 | 28,562 | +0 | 0.00% | 7,375 |
| 2024-06-17 | 2024-06-13 | 0.258 | 28,562 | +0 | 0.00% | 7,375 |
| 2024-06-14 | 2024-06-12 | 0.257 | 28,562 | +0 | 0.00% | 7,344 |
| 2024-06-13 | 2024-06-11 | 0.257 | 28,562 | +0 | 0.00% | 7,344 |
| 2024-06-12 | 2024-06-07 | 0.257 | 28,562 | +0 | 0.00% | 7,344 |
| 2024-06-11 | 2024-06-06 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-06-07 | 2024-06-05 | 0.254 | 28,562 | +0 | 0.00% | 7,250 |
| 2024-06-06 | 2024-06-04 | 0.254 | 28,562 | +0 | 0.00% | 7,250 |
| 2024-06-05 | 2024-06-03 | 0.231 | 28,562 | +0 | 0.00% | 6,594 |
| 2024-06-04 | 2024-05-31 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-06-03 | 2024-05-30 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-05-31 | 2024-05-29 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-05-30 | 2024-05-28 | 0.255 | 28,562 | +0 | 0.00% | 7,281 |
| 2024-05-29 | 2024-05-27 | 0.255 | 28,562 | +0 | 0.00% | 7,281 |
| 2024-05-28 | 2024-05-24 | 0.255 | 28,562 | +0 | 0.00% | 7,281 |
| 2024-05-27 | 2024-05-23 | 0.254 | 28,562 | +0 | 0.00% | 7,250 |
| 2024-05-24 | 2024-05-22 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-05-23 | 2024-05-21 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-05-22 | 2024-05-20 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-05-21 | 2024-05-17 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-05-20 | 2024-05-16 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-05-17 | 2024-05-14 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-05-16 | 2024-05-13 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-05-14 | 2024-05-10 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-05-13 | 2024-05-09 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-05-10 | 2024-05-08 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-05-09 | 2024-05-07 | 0.259 | 28,562 | +0 | 0.00% | 7,406 |
| 2024-05-08 | 2024-05-06 | 0.259 | 28,562 | +0 | 0.00% | 7,406 |
| 2024-05-07 | 2024-05-03 | 0.259 | 28,562 | +0 | 0.00% | 7,406 |
| 2024-05-06 | 2024-05-02 | 0.261 | 28,562 | +0 | 0.00% | 7,469 |
| 2024-05-03 | 2024-04-30 | 0.261 | 28,562 | +0 | 0.00% | 7,469 |
| 2024-05-02 | 2024-04-29 | 0.261 | 28,562 | +0 | 0.00% | 7,469 |
| 2024-04-30 | 2024-04-26 | 0.261 | 28,562 | +0 | 0.00% | 7,469 |
| 2024-04-29 | 2024-04-25 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-04-26 | 2024-04-24 | 0.241 | 28,562 | +0 | 0.00% | 6,875 |
| 2024-04-25 | 2024-04-23 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-04-24 | 2024-04-22 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-04-23 | 2024-04-19 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-04-22 | 2024-04-18 | 0.252 | 28,562 | +0 | 0.00% | 7,188 |
| 2024-04-19 | 2024-04-17 | 0.247 | 28,562 | +0 | 0.00% | 7,063 |
| 2024-04-18 | 2024-04-16 | 0.245 | 28,562 | +0 | 0.00% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.245 | 28,562 | +0 | 0.00% | 7,000 |
| 2024-04-16 | 2024-04-12 | 0.245 | 28,562 | +0 | 0.00% | 7,000 |
| 2024-04-15 | 2024-04-11 | 0.245 | 28,562 | +0 | 0.00% | 7,000 |
| 2024-04-12 | 2024-04-10 | 0.245 | 28,562 | +0 | 0.00% | 7,000 |
| 2024-04-11 | 2024-04-09 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-04-10 | 2024-04-08 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-04-09 | 2024-04-05 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-04-08 | 2024-04-03 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-04-05 | 2024-04-02 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-04-03 | 2024-03-28 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-04-02 | 2024-03-27 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-03-28 | 2024-03-26 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-03-27 | 2024-03-25 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-03-26 | 2024-03-22 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-03-25 | 2024-03-21 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-03-22 | 2024-03-20 | 0.244 | 28,562 | +0 | 0.00% | 6,969 |
| 2024-03-21 | 2024-03-19 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-03-20 | 2024-03-18 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-03-19 | 2024-03-15 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-03-18 | 2024-03-14 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-03-15 | 2024-03-13 | 0.242 | 28,562 | +0 | 0.00% | 6,906 |
| 2024-03-14 | 2024-03-12 | 0.243 | 28,562 | +0 | 0.00% | 6,938 |
| 2024-03-13 | 2024-03-11 | 0.253 | 28,562 | +0 | 0.00% | 7,219 |
| 2024-03-12 | 2024-03-08 | 0.279 | 28,562 | +0 | 0.00% | 7,982 |
| 2024-03-11 | 2024-03-07 | 0.279 | 28,562 | +1,166 | 0.00% | 7,982 |
| 2024-03-08 | 2024-03-06 | 0.262 | 27,396 | +0 | 0.00% | 7,188 |
| 2024-03-07 | 2024-03-05 | 0.262 | 27,396 | +0 | 0.00% | 7,188 |
| 2024-03-06 | 2024-03-04 | 0.281 | 27,396 | +0 | 0.00% | 7,688 |
| 2024-03-05 | 2024-03-01 | 0.283 | 27,396 | +0 | 0.00% | 7,750 |
| 2024-03-04 | 2024-02-29 | 0.250 | 27,396 | +0 | 0.00% | 6,844 |
| 2024-03-01 | 2024-02-28 | 0.250 | 27,396 | +0 | 0.00% | 6,844 |
| 2024-02-29 | 2024-02-27 | 0.250 | 27,396 | +0 | 0.00% | 6,844 |
| 2024-02-28 | 2024-02-26 | 0.250 | 27,396 | +0 | 0.00% | 6,844 |
| 2024-02-27 | 2024-02-23 | 0.250 | 27,396 | +0 | 0.00% | 6,844 |
| 2024-02-26 | 2024-02-22 | 0.251 | 27,396 | +0 | 0.00% | 6,875 |
| 2024-02-23 | 2024-02-21 | 0.253 | 27,396 | +0 | 0.00% | 6,938 |
| 2024-02-22 | 2024-02-20 | 0.253 | 27,396 | +0 | 0.00% | 6,938 |
| 2024-02-21 | 2024-02-19 | 0.252 | 27,396 | +0 | 0.00% | 6,906 |
| 2024-02-20 | 2024-02-16 | 0.257 | 27,396 | +0 | 0.00% | 7,031 |
| 2024-02-19 | 2024-02-15 | 0.254 | 27,396 | +0 | 0.00% | 6,969 |
| 2024-02-16 | 2024-02-14 | 0.268 | 27,396 | +0 | 0.00% | 7,344 |
| 2024-02-15 | 2024-02-09 | 0.268 | 27,396 | +0 | 0.00% | 7,344 |
| 2024-02-14 | 2024-02-07 | 0.268 | 27,396 | +0 | 0.00% | 7,344 |
| 2024-02-08 | 2024-02-06 | 0.268 | 27,396 | +0 | 0.00% | 7,344 |
| 2024-02-07 | 2024-02-05 | 0.257 | 27,396 | +0 | 0.00% | 7,031 |
| 2024-02-06 | 2024-02-02 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-02-05 | 2024-02-01 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-02-02 | 2024-01-31 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-02-01 | 2024-01-30 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-31 | 2024-01-29 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-30 | 2024-01-26 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-29 | 2024-01-25 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-26 | 2024-01-24 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-25 | 2024-01-23 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-24 | 2024-01-22 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-23 | 2024-01-19 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-22 | 2024-01-18 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-19 | 2024-01-17 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-18 | 2024-01-16 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-17 | 2024-01-15 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-16 | 2024-01-12 | 0.260 | 27,396 | +0 | 0.00% | 7,125 |
| 2024-01-15 | 2024-01-11 | 0.261 | 27,396 | +0 | 0.00% | 7,156 |
| 2024-01-12 | 2024-01-10 | 0.261 | 27,396 | +0 | 0.00% | 7,156 |
| 2024-01-11 | 2024-01-09 | 0.262 | 27,396 | +0 | 0.00% | 7,188 |
| 2024-01-10 | 2024-01-08 | 0.262 | 27,396 | +0 | 0.00% | 7,188 |
| 2024-01-09 | 2024-01-05 | 0.262 | 27,396 | +0 | 0.00% | 7,188 |
| 2024-01-08 | 2024-01-04 | 0.262 | 27,396 | +0 | 0.00% | 7,188 |
| 2024-01-05 | 2024-01-03 | 0.262 | 27,396 | +0 | 0.00% | 7,188 |
| 2024-01-04 | 2024-01-02 | 0.262 | 27,396 | +0 | 0.00% | 7,188 |
| 2024-01-03 | 2023-12-29 | 0.263 | 27,396 | +0 | 0.00% | 7,219 |
| 2024-01-02 | 2023-12-28 | 0.263 | 27,396 | +0 | 0.00% | 7,219 |
| 2023-12-29 | 2023-12-27 | 0.265 | 27,396 | +0 | 0.00% | 7,250 |
| 2023-12-28 | 2023-12-22 | 0.265 | 27,396 | +0 | 0.00% | 7,250 |
| 2023-12-27 | 2023-12-21 | 0.265 | 27,396 | +0 | 0.00% | 7,250 |
| 2023-12-22 | 2023-12-20 | 0.265 | 27,396 | +0 | 0.00% | 7,250 |
| 2023-12-21 | 2023-12-19 | 0.265 | 27,396 | +0 | 0.00% | 7,250 |
| 2023-12-20 | 2023-12-18 | 0.266 | 27,396 | +0 | 0.00% | 7,281 |
| 2023-12-19 | 2023-12-15 | 0.266 | 27,396 | +0 | 0.00% | 7,281 |
| 2023-12-18 | 2023-12-14 | 0.266 | 27,396 | +0 | 0.00% | 7,281 |
| 2023-12-15 | 2023-12-13 | 0.266 | 27,396 | +0 | 0.00% | 7,281 |
| 2023-12-14 | 2023-12-12 | 0.266 | 27,396 | +0 | 0.00% | 7,281 |
| 2023-12-13 | 2023-12-11 | 0.268 | 27,396 | +0 | 0.00% | 7,344 |
| 2023-12-12 | 2023-12-08 | 0.268 | 27,396 | +0 | 0.00% | 7,344 |
| 2023-12-11 | 2023-12-07 | 0.268 | 27,396 | +0 | 0.00% | 7,344 |
| 2023-12-08 | 2023-12-06 | 0.268 | 27,396 | +0 | 0.00% | 7,344 |
| 2023-12-07 | 2023-12-05 | 0.266 | 27,396 | +0 | 0.00% | 7,281 |
| 2023-12-06 | 2023-12-04 | 0.266 | 27,396 | +0 | 0.00% | 7,281 |
| 2023-12-05 | 2023-12-01 | 0.266 | 27,396 | +0 | 0.00% | 7,281 |
| 2023-12-04 | 2023-11-30 | 0.266 | 27,396 | +0 | 0.00% | 7,281 |
| 2023-12-01 | 2023-11-29 | 0.280 | 27,396 | +0 | 0.00% | 7,670 |
| 2023-11-30 | 2023-11-28 | 0.310 | 27,396 | +1,166 | 0.00% | 8,486 |
| 2023-11-29 | 2023-11-27 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-11-28 | 2023-11-24 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-11-27 | 2023-11-23 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-11-24 | 2023-11-22 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-11-23 | 2023-11-21 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-11-22 | 2023-11-20 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-11-21 | 2023-11-17 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-11-20 | 2023-11-16 | 0.298 | 26,230 | +0 | 0.00% | 7,813 |
| 2023-11-17 | 2023-11-15 | 0.298 | 26,230 | +0 | 0.00% | 7,813 |
| 2023-11-16 | 2023-11-14 | 0.297 | 26,230 | +0 | 0.00% | 7,781 |
| 2023-11-15 | 2023-11-13 | 0.290 | 26,230 | +0 | 0.00% | 7,594 |
| 2023-11-14 | 2023-11-10 | 0.284 | 26,230 | +0 | 0.00% | 7,438 |
| 2023-11-13 | 2023-11-09 | 0.280 | 26,230 | +0 | 0.00% | 7,344 |
| 2023-11-10 | 2023-11-08 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-11-09 | 2023-11-07 | 0.262 | 26,230 | +0 | 0.00% | 6,875 |
| 2023-11-08 | 2023-11-06 | 0.262 | 26,230 | +0 | 0.00% | 6,875 |
| 2023-11-07 | 2023-11-03 | 0.263 | 26,230 | +0 | 0.00% | 6,906 |
| 2023-11-06 | 2023-11-02 | 0.263 | 26,230 | +0 | 0.00% | 6,906 |
| 2023-11-03 | 2023-11-01 | 0.263 | 26,230 | +0 | 0.00% | 6,906 |
| 2023-11-02 | 2023-10-31 | 0.263 | 26,230 | +0 | 0.00% | 6,906 |
| 2023-11-01 | 2023-10-30 | 0.264 | 26,230 | +0 | 0.00% | 6,938 |
| 2023-10-31 | 2023-10-27 | 0.264 | 26,230 | +0 | 0.00% | 6,938 |
| 2023-10-30 | 2023-10-26 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-27 | 2023-10-25 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-26 | 2023-10-24 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-25 | 2023-10-20 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-24 | 2023-10-19 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-20 | 2023-10-18 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-19 | 2023-10-17 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-18 | 2023-10-16 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-17 | 2023-10-13 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-16 | 2023-10-12 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-13 | 2023-10-11 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-12 | 2023-10-10 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-11 | 2023-10-09 | 0.250 | 26,230 | +0 | 0.00% | 6,563 |
| 2023-10-10 | 2023-10-06 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-09 | 2023-10-05 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-06 | 2023-10-04 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-05 | 2023-10-03 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-04 | 2023-09-29 | 0.266 | 26,230 | +0 | 0.00% | 6,969 |
| 2023-10-03 | 2023-09-28 | 0.267 | 26,230 | +0 | 0.00% | 7,000 |
| 2023-09-29 | 2023-09-27 | 0.267 | 26,230 | +0 | 0.00% | 7,000 |
| 2023-09-28 | 2023-09-26 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-27 | 2023-09-25 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-26 | 2023-09-22 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-25 | 2023-09-21 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-22 | 2023-09-20 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-21 | 2023-09-19 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-20 | 2023-09-18 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-19 | 2023-09-15 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-18 | 2023-09-14 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-15 | 2023-09-13 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-14 | 2023-09-12 | 0.268 | 26,230 | +0 | 0.00% | 7,031 |
| 2023-09-13 | 2023-09-11 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-09-12 | 2023-09-07 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-09-11 | 2023-09-06 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-09-07 | 2023-09-05 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-09-06 | 2023-09-04 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-09-05 | 2023-08-31 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-09-04 | 2023-08-30 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-08-31 | 2023-08-29 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-08-30 | 2023-08-28 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-08-29 | 2023-08-25 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-08-28 | 2023-08-24 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-08-25 | 2023-08-23 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-08-24 | 2023-08-22 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-08-23 | 2023-08-21 | 0.269 | 26,230 | +0 | 0.00% | 7,063 |
| 2023-08-22 | 2023-08-18 | 0.292 | 26,230 | +0 | 0.00% | 7,656 |
| 2023-08-21 | 2023-08-17 | 0.292 | 26,230 | +0 | 0.00% | 7,656 |
| 2023-08-18 | 2023-08-16 | 0.298 | 26,230 | +0 | 0.00% | 7,813 |
| 2023-08-17 | 2023-08-15 | 0.298 | 26,230 | +0 | 0.00% | 7,813 |
| 2023-08-16 | 2023-08-14 | 0.298 | 26,230 | +0 | 0.00% | 7,813 |
| 2023-08-15 | 2023-08-11 | 0.298 | 26,230 | +0 | 0.00% | 7,813 |
| 2023-08-14 | 2023-08-10 | 0.298 | 26,230 | +0 | 0.00% | 7,813 |
| 2023-08-11 | 2023-08-09 | 0.298 | 26,230 | +0 | 0.00% | 7,813 |
| 2023-08-10 | 2023-08-08 | 0.298 | 26,230 | +0 | 0.00% | 7,813 |
| 2023-08-09 | 2023-08-07 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-08-08 | 2023-08-04 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-08-07 | 2023-08-03 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-08-04 | 2023-08-02 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-08-03 | 2023-08-01 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-08-02 | 2023-07-31 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-08-01 | 2023-07-28 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-31 | 2023-07-27 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-28 | 2023-07-26 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-27 | 2023-07-25 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-26 | 2023-07-24 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-25 | 2023-07-21 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-24 | 2023-07-20 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-21 | 2023-07-19 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-20 | 2023-07-18 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-19 | 2023-07-14 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-18 | 2023-07-13 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-14 | 2023-07-12 | 0.304 | 26,230 | +0 | 0.00% | 7,969 |
| 2023-07-13 | 2023-07-11 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-07-12 | 2023-07-10 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-07-11 | 2023-07-07 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-07-10 | 2023-07-06 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-07-07 | 2023-07-05 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-07-06 | 2023-07-04 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-07-05 | 2023-07-03 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-07-04 | 2023-06-30 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-07-03 | 2023-06-29 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-30 | 2023-06-28 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-29 | 2023-06-27 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-28 | 2023-06-26 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-27 | 2023-06-23 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-26 | 2023-06-21 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-23 | 2023-06-20 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-21 | 2023-06-19 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-06-20 | 2023-06-16 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-19 | 2023-06-15 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-16 | 2023-06-14 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-15 | 2023-06-13 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-14 | 2023-06-12 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-13 | 2023-06-09 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-12 | 2023-06-08 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-09 | 2023-06-07 | 0.310 | 26,230 | +0 | 0.00% | 8,125 |
| 2023-06-08 | 2023-06-06 | 0.316 | 26,230 | +0 | 0.00% | 8,281 |
| 2023-06-07 | 2023-06-05 | 0.316 | 26,230 | +0 | 0.00% | 8,281 |
| 2023-06-06 | 2023-06-02 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-06-05 | 2023-06-01 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-06-02 | 2023-05-31 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-06-01 | 2023-05-30 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-31 | 2023-05-29 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-30 | 2023-05-25 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-29 | 2023-05-24 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-25 | 2023-05-23 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-24 | 2023-05-22 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-23 | 2023-05-19 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-22 | 2023-05-18 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-19 | 2023-05-17 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-18 | 2023-05-16 | 0.322 | 26,230 | +0 | 0.00% | 8,438 |
| 2023-05-17 | 2023-05-15 | 0.328 | 26,230 | +0 | 0.00% | 8,594 |
| 2023-05-16 | 2023-05-12 | 0.328 | 26,230 | +0 | 0.00% | 8,594 |
| 2023-05-15 | 2023-05-11 | 0.328 | 26,230 | +0 | 0.00% | 8,594 |
| 2023-05-12 | 2023-05-10 | 0.328 | 26,230 | +0 | 0.00% | 8,594 |
| 2023-05-11 | 2023-05-09 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-05-10 | 2023-05-08 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-05-09 | 2023-05-05 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-05-08 | 2023-05-04 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-05-05 | 2023-05-03 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-05-04 | 2023-05-02 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-05-03 | 2023-04-28 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-05-02 | 2023-04-27 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-04-28 | 2023-04-26 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-04-27 | 2023-04-25 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-04-26 | 2023-04-24 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-04-25 | 2023-04-21 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-04-24 | 2023-04-20 | 0.340 | 26,230 | +0 | 0.00% | 8,906 |
| 2023-04-21 | 2023-04-19 | 0.340 | 26,230 | +0 | 0.00% | 8,906 |
| 2023-04-20 | 2023-04-18 | 0.340 | 26,230 | +0 | 0.00% | 8,906 |
| 2023-04-19 | 2023-04-17 | 0.340 | 26,230 | +0 | 0.00% | 8,906 |
| 2023-04-18 | 2023-04-14 | 0.334 | 26,230 | +0 | 0.00% | 8,750 |
| 2023-04-17 | 2023-04-13 | 0.340 | 26,230 | +0 | 0.00% | 8,906 |
| 2023-04-14 | 2023-04-12 | 0.346 | 26,230 | +0 | 0.00% | 9,063 |
| 2023-04-13 | 2023-04-11 | 0.346 | 26,230 | +0 | 0.00% | 9,063 |
| 2023-04-12 | 2023-04-06 | 0.346 | 26,230 | +0 | 0.00% | 9,063 |
| 2023-04-11 | 2023-04-04 | 0.346 | 26,230 | +0 | 0.00% | 9,063 |
| 2023-04-06 | 2023-04-03 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-04-04 | 2023-03-31 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-04-03 | 2023-03-30 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-31 | 2023-03-29 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-30 | 2023-03-28 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-29 | 2023-03-27 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-28 | 2023-03-24 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-27 | 2023-03-23 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-24 | 2023-03-22 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-23 | 2023-03-21 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-22 | 2023-03-20 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-21 | 2023-03-17 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-20 | 2023-03-16 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-17 | 2023-03-15 | 0.351 | 26,230 | +0 | 0.00% | 9,219 |
| 2023-03-16 | 2023-03-14 | 0.357 | 26,230 | +0 | 0.00% | 9,375 |
| 2023-03-15 | 2023-03-13 | 0.357 | 26,230 | +0 | 0.00% | 9,375 |
| 2023-03-14 | 2023-03-10 | 0.370 | 26,230 | +0 | 0.00% | 9,698 |
| 2023-03-13 | 2023-03-09 | 0.370 | 26,230 | +874 | 0.00% | 9,698 |
| 2023-03-10 | 2023-03-08 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-03-09 | 2023-03-07 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-03-08 | 2023-03-06 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-03-07 | 2023-03-03 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-03-06 | 2023-03-02 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-03-03 | 2023-03-01 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-03-02 | 2023-02-28 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-03-01 | 2023-02-27 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-02-28 | 2023-02-24 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-02-27 | 2023-02-23 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-02-24 | 2023-02-22 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-02-23 | 2023-02-21 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-22 | 2023-02-20 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-21 | 2023-02-17 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-20 | 2023-02-16 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-17 | 2023-02-15 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-16 | 2023-02-14 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-15 | 2023-02-13 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-14 | 2023-02-10 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-13 | 2023-02-09 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-10 | 2023-02-08 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-02-09 | 2023-02-07 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-02-08 | 2023-02-06 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-02-07 | 2023-02-03 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-02-06 | 2023-02-02 | 0.370 | 25,356 | +0 | 0.00% | 9,375 |
| 2023-02-03 | 2023-02-01 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2023-02-02 | 2023-01-31 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2023-02-01 | 2023-01-30 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2023-01-31 | 2023-01-27 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2023-01-30 | 2023-01-26 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2023-01-27 | 2023-01-20 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2023-01-26 | 2023-01-19 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2023-01-20 | 2023-01-18 | 0.394 | 25,356 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2023-01-18 | 2023-01-16 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2023-01-17 | 2023-01-13 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2023-01-16 | 2023-01-12 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2023-01-13 | 2023-01-11 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2023-01-12 | 2023-01-10 | 0.388 | 25,356 | +0 | 0.00% | 9,844 |
| 2023-01-11 | 2023-01-09 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2023-01-10 | 2023-01-06 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2023-01-09 | 2023-01-05 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2023-01-06 | 2023-01-04 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2023-01-05 | 2023-01-03 | 0.394 | 25,356 | +0 | 0.00% | 10,000 |
| 2023-01-04 | 2022-12-30 | 0.394 | 25,356 | +0 | 0.00% | 10,000 |
| 2023-01-03 | 2022-12-29 | 0.394 | 25,356 | +0 | 0.00% | 10,000 |
| 2022-12-30 | 2022-12-28 | 0.394 | 25,356 | +0 | 0.00% | 10,000 |
| 2022-12-29 | 2022-12-23 | 0.394 | 25,356 | +0 | 0.00% | 10,000 |
| 2022-12-28 | 2022-12-22 | 0.394 | 25,356 | +0 | 0.00% | 10,000 |
| 2022-12-23 | 2022-12-21 | 0.401 | 25,356 | +0 | 0.00% | 10,156 |
| 2022-12-22 | 2022-12-20 | 0.413 | 25,356 | +0 | 0.00% | 10,469 |
| 2022-12-21 | 2022-12-19 | 0.413 | 25,356 | +0 | 0.00% | 10,469 |
| 2022-12-20 | 2022-12-16 | 0.413 | 25,356 | +0 | 0.00% | 10,469 |
| 2022-12-19 | 2022-12-15 | 0.419 | 25,356 | +0 | 0.00% | 10,625 |
| 2022-12-16 | 2022-12-14 | 0.401 | 25,356 | +0 | 0.00% | 10,156 |
| 2022-12-15 | 2022-12-13 | 0.401 | 25,356 | +0 | 0.00% | 10,156 |
| 2022-12-14 | 2022-12-12 | 0.394 | 25,356 | +0 | 0.00% | 10,000 |
| 2022-12-13 | 2022-12-09 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2022-12-12 | 2022-12-08 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2022-12-09 | 2022-12-07 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2022-12-08 | 2022-12-06 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2022-12-07 | 2022-12-05 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2022-12-06 | 2022-12-02 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2022-12-05 | 2022-12-01 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2022-12-02 | 2022-11-30 | 0.376 | 25,356 | +0 | 0.00% | 9,531 |
| 2022-12-01 | 2022-11-29 | 0.382 | 25,356 | +0 | 0.00% | 9,688 |
| 2022-11-30 | 2022-11-28 | 0.407 | 25,356 | +0 | 0.00% | 10,323 |
| 2022-11-29 | 2022-11-25 | 0.382 | 25,356 | +793 | 0.00% | 9,678 |
| 2022-11-28 | 2022-11-24 | 0.382 | 24,563 | +0 | 0.00% | 9,375 |
| 2022-11-25 | 2022-11-23 | 0.382 | 24,563 | +0 | 0.00% | 9,375 |
| 2022-11-24 | 2022-11-22 | 0.382 | 24,563 | +0 | 0.00% | 9,375 |
| 2022-11-23 | 2022-11-21 | 0.382 | 24,563 | +0 | 0.00% | 9,375 |
| 2022-11-22 | 2022-11-18 | 0.382 | 24,563 | +0 | 0.00% | 9,375 |
| 2022-11-21 | 2022-11-17 | 0.382 | 24,563 | +0 | 0.00% | 9,375 |
| 2022-11-18 | 2022-11-16 | 0.388 | 24,563 | +0 | 0.00% | 9,531 |
| 2022-11-17 | 2022-11-15 | 0.388 | 24,563 | +0 | 0.00% | 9,531 |
| 2022-11-16 | 2022-11-14 | 0.388 | 24,563 | +0 | 0.00% | 9,531 |
| 2022-11-15 | 2022-11-11 | 0.401 | 24,563 | -14,738 | 0.00% | 9,844 |
| 2022-03-10 | 2022-03-08 | 0.484 | 39,301 | +1,107 | 0.01% | 19,036 |
| 2021-11-29 | 2021-11-25 | 0.525 | 38,194 | +1,528 | 0.01% | 20,052 |
| 2021-03-01 | 2021-02-25 | 0.573 | 36,666 | +1,341 | 0.01% | 21,019 |
| 2020-11-27 | 2020-11-25 | 0.275 | 35,325 | +91 | 0.01% | 9,708 |
| 2020-11-26 | 2020-11-24 | 0.275 | 35,234 | -35,719 | 0.01% | 9,683 |
| 2020-03-02 | 2020-02-27 | 0.352 | 70,953 | -2,839 | 0.01% | 25,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 73,792 | -3,653 | 0.01% | 25,250 |
| 2019-02-28 | 2019-02-26 | 0.445 | 77,445 | -2,277 | 0.01% | 34,486 |
| 2018-11-26 | 2018-11-22 | 0.370 | 79,722 | -4,054 | 0.01% | 29,500 |
| 2018-03-15 | 2018-03-13 | 0.645 | 83,776 | +16,755 | 0.01% | 54,000 |
| 2018-02-28 | 2018-02-26 | 0.621 | 67,021 | -1,301 | 0.01% | 41,592 |
| 2018-02-06 | 2018-02-02 | 0.623 | 68,322 | -389 | 0.01% | 42,558 |
| 2018-01-18 | 2018-01-16 | 0.629 | 68,711 | -5,153 | 0.01% | 43,200 |
| 2017-11-24 | 2017-11-22 | 0.661 | 73,864 | -1,627 | 0.01% | 48,805 |
| 2017-09-20 | 2017-09-18 | 0.695 | 75,491 | +26,334 | 0.01% | 52,460 |
| 2017-03-17 | 2017-03-15 | 0.758 | 49,157 | -728 | 0.01% | 37,248 |
| 2017-01-19 | 2017-01-17 | 0.752 | 49,885 | -53,449 | 0.01% | 37,520 |
| 2017-01-13 | 2017-01-11 | 0.769 | 103,334 | -142,530 | 0.01% | 79,460 |
| 2016-11-24 | 2016-11-22 | 1.041 | 245,864 | -21,448 | 0.02% | 255,915 |
| 2016-11-21 | 2016-11-17 | 1.024 | 267,312 | -36,124 | 0.03% | 273,800 |
| 2016-11-17 | 2016-11-15 | 0.847 | 303,436 | +18,062 | 0.03% | 257,040 |
| 2016-11-08 | 2016-11-04 | 0.830 | 285,374 | +43,348 | 0.03% | 237,000 |
| 2016-10-14 | 2016-10-12 | 0.830 | 242,026 | +54,185 | 0.02% | 201,000 |
| 2016-10-13 | 2016-10-11 | 0.825 | 187,841 | +37,929 | 0.02% | 154,960 |
| 2016-10-12 | 2016-10-07 | 0.842 | 149,912 | +45,154 | 0.02% | 126,160 |
| 2016-03-18 | 2016-03-16 | 0.758 | 104,758 | -1,563 | 0.01% | 79,435 |
| 2015-11-25 | 2015-11-23 | 0.824 | 106,321 | -2,141 | 0.01% | 87,557 |
| 2015-08-25 | 2015-08-21 | 0.936 | 108,462 | +74,801 | 0.01% | 101,500 |
| 2015-06-29 | 2015-06-25 | 2.139 | 33,661 | -37,400 | 0.00% | 72,001 |
| 2015-05-21 | 2015-05-19 | 2.032 | 71,061 | -18,700 | 0.01% | 144,400 |
| 2015-05-19 | 2015-05-15 | 2.059 | 89,761 | +18,700 | 0.01% | 184,799 |
| 2015-05-18 | 2015-05-14 | 1.979 | 71,061 | +18,700 | 0.01% | 140,600 |
| 2015-05-15 | 2015-05-13 | 2.032 | 52,361 | +46,751 | 0.01% | 106,400 |
| 2015-05-14 | 2015-05-12 | 2.139 | 5,610 | -7,480 | 0.00% | 12,000 |
| 2015-05-12 | 2015-05-08 | 2.166 | 13,090 | -50,491 | 0.00% | 28,350 |
| 2015-05-11 | 2015-05-07 | 2.032 | 63,581 | +11,220 | 0.01% | 129,200 |
| 2015-05-08 | 2015-05-06 | 2.139 | 52,361 | -13,090 | 0.01% | 112,000 |
| 2015-05-05 | 2015-04-30 | 2.139 | 65,451 | +18,700 | 0.01% | 140,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 46,751 | -57,971 | 0.01% | 111,251 |
| 2015-04-30 | 2015-04-28 | 1.979 | 104,722 | +29,921 | 0.01% | 207,201 |
| 2015-04-29 | 2015-04-27 | 1.898 | 74,801 | +9,350 | 0.01% | 142,000 |
| 2015-04-28 | 2015-04-24 | 1.738 | 65,451 | +37,401 | 0.01% | 113,750 |
| 2015-04-27 | 2015-04-23 | 1.578 | 28,050 | +9,350 | 0.00% | 44,249 |
| 2015-04-22 | 2015-04-20 | 1.337 | 18,700 | +18,700 | 0.00% | 25,000 |
| 2015-04-21 | 2015-04-17 | 1.444 | 0 | -18,700 | ||
| 2015-04-16 | 2015-04-14 | 1.337 | 18,700 | +9,350 | 0.00% | 25,000 |
| 2015-04-14 | 2015-04-10 | 1.155 | 9,350 | +9,350 | 0.00% | 10,800 |
| 2014-09-15 | 2014-09-11 | 1.044 | 0 | -38,495 | ||
| 2014-08-22 | 2014-08-20 | 1.237 | 38,495 | -19,247 | 0.00% | 47,600 |
| 2014-08-15 | 2014-08-13 | 1.200 | 57,742 | +38,495 | 0.01% | 69,300 |
| 2014-08-11 | 2014-08-07 | 1.096 | 19,247 | +19,247 | 0.00% | 21,100 |
| 2014-07-31 | 2014-07-29 | 0.982 | 0 | -28,871 | ||
| 2014-06-17 | 2014-06-13 | 1.024 | 28,871 | -82,763 | 0.00% | 29,550 |
| 2014-06-16 | 2014-06-12 | 1.013 | 111,634 | +82,763 | 0.01% | 113,100 |
| 2014-06-13 | 2014-06-11 | 0.972 | 28,871 | +28,871 | 0.00% | 28,050 |
| 2010-11-26 | 2010-11-24 | 1.312 | 0 | -16,351 | ||
| 2010-11-24 | 2010-11-22 | 1.199 | 16,351 | +16,351 | 0.00% | 19,610 |
| 2010-09-16 | 2010-09-14 | 0.985 | 0 | -11,373 | ||
| 2010-09-03 | 2010-09-01 | 0.835 | 11,373 | +2,730 | 0.00% | 9,500 |
| 2010-08-18 | 2010-08-16 | 0.853 | 8,643 | +8,643 | 0.00% | 7,372 |
| 2010-01-21 | 2010-01-19 | 0.923 | 0 | -11,539 | ||
| 2010-01-20 | 2010-01-18 | 0.919 | 11,539 | +11,539 | 0.00% | 10,600 |
| 2007-09-17 | 2007-09-13 | 1.351 | 0 | -26,432 | ||
| 2007-09-14 | 2007-09-12 | 1.351 | 26,432 | -562 | 0.00% | 35,720 |
| 2007-09-12 | 2007-09-10 | 1.405 | 26,994 | +7,311 | 0.00% | 37,919 |
| 2007-08-27 | 2007-08-23 | 1.351 | 19,683 | +19,683 | 0.00% | 26,599 |
| 2007-08-21 | 2007-08-17 | 0.886 | 0 | -5,624 | ||
| 2007-08-09 | 2007-08-07 | 1.387 | 5,624 | -5,624 | 0.00% | 7,800 |
| 2007-07-30 | 2007-07-26 | 1.583 | 11,248 | +11,248 | 0.00% | 17,801 |
| 2007-07-12 | 2007-07-10 | 1.405 | 0 | -46,678 | ||
| 2007-07-11 | 2007-07-09 | 1.458 | 46,678 | +11,248 | 0.01% | 68,060 |
| 2007-07-09 | 2007-07-05 | 1.440 | 35,430 | +35,430 | 0.00% | 51,030 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy