History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 18,140,266 +0 2.39% 4,897,872
2025-10-13 2025-10-09 0.265 18,140,266 +0 2.39% 4,807,170
2025-10-10 2025-10-08 0.265 18,140,266 +0 2.39% 4,807,170
2025-10-09 2025-10-06 0.275 18,140,266 +0 2.39% 4,988,573
2025-10-08 2025-10-03 0.275 18,140,266 +0 2.39% 4,988,573
2025-10-06 2025-10-02 0.285 18,140,266 +0 2.39% 5,169,976
2025-10-03 2025-09-30 0.270 18,140,266 +0 2.39% 4,897,872
2025-10-02 2025-09-29 0.270 18,140,266 +0 2.39% 4,897,872
2025-09-30 2025-09-26 0.270 18,140,266 +0 2.39% 4,897,872
2025-09-29 2025-09-25 0.285 18,140,266 +0 2.39% 5,169,976
2025-09-26 2025-09-24 0.285 18,140,266 +0 2.39% 5,169,976
2025-09-25 2025-09-23 0.285 18,140,266 +0 2.39% 5,169,976
2025-09-24 2025-09-22 0.285 18,140,266 +0 2.39% 5,169,976
2025-09-23 2025-09-19 0.270 18,140,266 +0 2.39% 4,897,872
2025-09-22 2025-09-18 0.270 18,140,266 +0 2.39% 4,897,872
2025-09-19 2025-09-17 0.265 18,140,266 +0 2.39% 4,807,170
2025-09-18 2025-09-16 0.280 18,140,266 +0 2.39% 5,079,274
2025-09-17 2025-09-15 0.280 18,140,266 +0 2.39% 5,079,274
2025-09-16 2025-09-12 0.280 18,140,266 +0 2.39% 5,079,274
2025-09-15 2025-09-11 0.280 18,140,266 +0 2.39% 5,079,274
2025-09-12 2025-09-10 0.280 18,140,266 +0 2.39% 5,079,274
2025-09-11 2025-09-09 0.270 18,140,266 +0 2.39% 4,897,872
2025-09-10 2025-09-08 0.270 18,140,266 +0 2.39% 4,897,872
2025-09-09 2025-09-05 0.270 18,140,266 +0 2.39% 4,897,872
2025-09-08 2025-09-04 0.270 18,140,266 -10,000 2.39% 4,897,872
2025-08-27 2025-08-25 0.275 18,150,266 -3,000 2.39% 4,991,323
2025-08-22 2025-08-20 0.285 18,153,266 -135,000 2.39% 5,173,681
2025-08-20 2025-08-18 0.290 18,288,266 -10,000 2.41% 5,303,597
2025-08-18 2025-08-14 0.280 18,298,266 -65,000 2.41% 5,123,514
2025-08-15 2025-08-13 0.280 18,363,266 +10,000 2.42% 5,141,714
2025-07-28 2025-07-24 0.295 18,353,266 +200,000 2.41% 5,414,213
2025-07-24 2025-07-22 0.305 18,153,266 +140,000 2.39% 5,536,746
2025-07-23 2025-07-21 0.315 18,013,266 -10,000 2.37% 5,674,179
2025-07-17 2025-07-15 0.310 18,023,266 +105,000 2.37% 5,587,212
2025-07-15 2025-07-11 0.340 17,918,266 -150,000 2.36% 6,092,210
2025-07-14 2025-07-10 0.290 18,068,266 +60,000 2.38% 5,239,797
2025-07-11 2025-07-09 0.255 18,008,266 +100,000 2.37% 4,592,108
2025-06-16 2025-06-12 0.226 17,908,266 -14,000 2.36% 4,047,268
2025-04-28 2025-04-24 0.229 17,922,266 -20,000 2.36% 4,104,199
2025-03-13 2025-03-11 0.243 17,942,266 +770,054 2.36% 4,368,016
2025-01-23 2025-01-21 0.240 17,172,212 +559,164 2.36% 4,126,721
2025-01-07 2025-01-03 0.241 16,613,048 -143,562 2.33% 4,009,704
2024-12-30 2024-12-24 0.242 16,756,610 -28,713 2.35% 4,061,862
2024-12-17 2024-12-13 0.252 16,785,323 -191,416 2.36% 4,226,665
2024-12-02 2024-11-28 0.242 16,976,739 +764,718 2.38% 4,105,015
2024-11-11 2024-11-07 0.241 16,212,021 -311,664 2.38% 3,902,366
2024-11-07 2024-11-05 0.242 16,523,685 -274,191 2.43% 3,995,465
2024-11-04 2024-10-31 0.243 16,797,876 -4,570 2.47% 4,080,144
2024-11-01 2024-10-30 0.243 16,802,446 -63,978 2.47% 4,081,254
2024-10-31 2024-10-29 0.242 16,866,424 -91,397 2.48% 4,078,340
2024-10-29 2024-10-25 0.243 16,957,821 -31,989 2.49% 4,118,994
2024-10-25 2024-10-23 0.243 16,989,810 -4,569 2.50% 4,126,764
2024-10-16 2024-10-14 0.252 16,994,379 +123,386 2.50% 4,276,626
2024-10-15 2024-10-10 0.268 16,870,993 -105,107 2.48% 4,522,462
2024-10-10 2024-10-08 0.301 16,976,100 +137,095 2.49% 5,107,858
2024-10-09 2024-10-07 0.377 16,839,005 -223,922 2.47% 6,356,290
2024-10-08 2024-10-04 0.295 17,062,927 -456,985 2.51% 5,040,638
2024-10-07 2024-10-03 0.271 17,519,912 -45,698 2.57% 4,753,919
2024-10-04 2024-10-02 0.290 17,565,610 +445,103 2.58% 5,093,042
2024-10-02 2024-09-27 0.234 17,120,507 +4,570 2.52% 4,008,654
2024-09-30 2024-09-26 0.244 17,115,937 -45,699 2.52% 4,176,127
2024-08-06 2024-08-02 0.243 17,161,636 -45,698 2.52% 4,168,500
2024-06-20 2024-06-18 0.240 17,207,334 +36,558 2.53% 4,123,119
2024-05-28 2024-05-24 0.255 17,170,776 +182,794 2.52% 4,377,378
2024-05-07 2024-05-03 0.259 16,987,982 +182,794 2.50% 4,405,126
2024-03-11 2024-03-07 0.279 16,805,188 +685,926 2.47% 4,696,517
2024-03-07 2024-03-05 0.262 16,119,262 +4,384 2.47% 4,229,017
2024-01-25 2024-01-23 0.260 16,114,878 +7,044 2.47% 4,191,102
2023-12-11 2023-12-07 0.268 16,107,834 -4,384 2.48% 4,317,888
2023-11-30 2023-11-28 0.310 16,112,218 +685,627 2.49% 4,990,918
2023-09-28 2023-09-26 0.268 15,426,591 +4,196 2.49% 4,135,273
2023-08-23 2023-08-21 0.269 15,422,395 +335,744 2.48% 4,152,523
2023-05-31 2023-05-29 0.322 15,086,651 -2,529 2.43% 4,852,978
2023-04-25 2023-04-21 0.334 15,089,180 +41,968 2.43% 5,033,562
2023-03-15 2023-03-13 0.357 15,047,212 -4,197 2.42% 5,378,102
2023-03-13 2023-03-09 0.370 15,051,409 +501,713 2.42% 5,565,106
2023-01-19 2023-01-17 0.382 14,549,696 +63 2.42% 5,558,922
2022-12-01 2022-11-29 0.382 14,549,633 -8,114 2.46% 5,558,898
2022-11-29 2022-11-25 0.382 14,557,747 +454,930 2.46% 5,556,211
2022-10-07 2022-10-05 0.375 14,102,817 -4,716 2.46% 5,292,869
2022-10-03 2022-09-29 0.394 14,107,533 -235,808 2.46% 5,563,858
2022-09-15 2022-09-13 0.413 14,343,341 -180,786 2.50% 5,930,577
2022-09-05 2022-09-01 0.426 14,524,127 -7,860 2.53% 6,190,107
2022-07-19 2022-07-15 0.445 14,531,987 -4,716 2.53% 6,470,775
2022-05-19 2022-05-17 0.445 14,536,703 -7,861 2.53% 6,472,875
2022-03-10 2022-03-08 0.484 14,544,564 +409,706 2.53% 7,044,902
2022-03-09 2022-03-07 0.484 14,134,858 -30,555 2.53% 6,846,454
2022-02-25 2022-02-23 0.504 14,165,413 +175,693 2.54% 7,139,413
2022-02-18 2022-02-16 0.484 13,989,720 -11,458 2.51% 6,776,154
2022-02-17 2022-02-15 0.484 14,001,178 +11,458 2.51% 6,781,704
2022-01-19 2022-01-17 0.504 13,989,720 +379,037 2.51% 7,050,863
2022-01-10 2022-01-06 0.537 13,610,683 -3,820 2.48% 7,305,271
2022-01-05 2022-01-03 0.543 13,614,503 -15,278 2.48% 7,396,435
2022-01-04 2021-12-31 0.530 13,629,781 -22,916 2.48% 7,226,307
2021-12-20 2021-12-16 0.504 13,652,697 -3,820 2.48% 6,881,003
2021-12-09 2021-12-07 0.478 13,656,517 -111,985 2.48% 6,525,373
2021-12-02 2021-11-30 0.491 13,768,502 -84,027 2.51% 6,759,125
2021-12-01 2021-11-29 0.484 13,852,529 -106,944 2.52% 6,709,703
2021-11-30 2021-11-26 0.511 13,959,473 -538,538 2.54% 7,138,412
2021-11-29 2021-11-25 0.525 14,498,011 +579,920 2.64% 7,611,504
2021-10-28 2021-10-26 0.525 13,918,091 -25,666 2.64% 7,307,044
2021-10-25 2021-10-21 0.532 13,943,757 -7,334 2.64% 7,415,590
2021-09-16 2021-09-14 0.484 13,951,091 -1,100 2.64% 6,753,639
2021-09-06 2021-09-02 0.477 13,952,191 +25,667 2.64% 6,659,042
2021-09-01 2021-08-30 0.484 13,926,524 +36,666 2.64% 6,741,746
2021-08-26 2021-08-24 0.484 13,889,858 -4,400 2.63% 6,723,996
2021-08-13 2021-08-11 0.498 13,894,258 -91,666 2.63% 6,915,595
2021-07-14 2021-07-12 0.518 13,985,924 +47,667 2.65% 7,247,297
2021-07-06 2021-07-02 0.511 13,938,257 -77,000 2.64% 7,127,563
2021-06-30 2021-06-28 0.545 14,015,257 +73,333 2.66% 7,644,734
2021-06-17 2021-06-15 0.525 13,941,924 +146,666 2.64% 7,319,556
2021-04-12 2021-04-08 0.505 13,795,258 -84,333 2.61% 6,960,378
2021-03-31 2021-03-29 0.484 13,879,591 +142,999 2.63% 6,719,026
2021-03-24 2021-03-22 0.491 13,736,592 +109,999 2.60% 6,743,460
2021-03-22 2021-03-18 0.511 13,626,593 +1,466,658 2.58% 6,968,188
2021-03-08 2021-03-04 0.505 12,159,935 +865,328 2.30% 6,135,278
2021-03-05 2021-03-03 0.511 11,294,607 +293,331 2.14% 5,775,688
2021-03-01 2021-02-25 0.573 11,001,276 +402,486 2.09% 6,306,467
2021-02-25 2021-02-23 0.573 10,598,790 +14,130 2.09% 6,075,743
2021-02-09 2021-02-05 0.531 10,584,660 -14,130 2.08% 5,618,188
2021-02-08 2021-02-04 0.538 10,598,790 +70,650 2.09% 5,700,697
2021-02-04 2021-02-02 0.538 10,528,140 -2,120 2.07% 5,662,697
2021-01-20 2021-01-18 0.545 10,530,260 -84,780 2.07% 5,738,361
2021-01-06 2021-01-04 0.538 10,615,040 -26,140 2.11% 5,709,437
2020-12-29 2020-12-24 0.552 10,641,180 -584 2.11% 5,874,115
2020-12-22 2020-12-18 0.566 10,641,764 -2,120 2.11% 6,025,064
2020-12-11 2020-12-09 0.566 10,643,884 -35,325 2.11% 6,026,264
2020-12-10 2020-12-08 0.566 10,679,209 -706 2.12% 6,046,265
2020-12-04 2020-12-02 0.573 10,679,915 -21,195 2.12% 6,122,248
2020-11-27 2020-11-25 0.275 10,701,110 +27,438 2.13% 2,940,968
2020-11-26 2020-11-24 0.275 10,673,672 -10,820,464 2.13% 2,933,428
2020-11-25 2020-11-23 0.282 21,494,136 -7,096 2.13% 6,058,665
2020-11-20 2020-11-18 0.282 21,501,232 -5,676 2.13% 6,060,665
2020-11-17 2020-11-13 0.282 21,506,908 -5,676 2.13% 6,062,265
2020-11-12 2020-11-10 0.282 21,512,584 -63,007 2.13% 6,063,865
2020-11-09 2020-11-05 0.289 21,575,591 -241,241 2.13% 6,233,665
2020-10-12 2020-10-08 0.282 21,816,832 +39,734 2.16% 6,149,625
2020-10-09 2020-10-07 0.296 21,777,098 -21,286 2.15% 6,445,346
2020-09-28 2020-09-24 0.296 21,798,384 +8,514 2.16% 6,451,646
2020-09-25 2020-09-23 0.310 21,789,870 -26,962 2.15% 6,756,227
2020-08-03 2020-07-30 0.345 21,816,832 -11,353 2.16% 7,533,290
2020-07-28 2020-07-24 0.331 21,828,185 +42,572 2.16% 7,229,569
2020-07-22 2020-07-20 0.338 21,785,613 +70,954 2.15% 7,368,990
2020-07-16 2020-07-14 0.352 21,714,659 -9,934 2.15% 7,651,031
2020-07-14 2020-07-10 0.352 21,724,593 -42,572 2.15% 7,654,531
2020-07-09 2020-07-07 0.359 21,767,165 +70,953 2.15% 7,822,922
2020-07-08 2020-07-06 0.352 21,696,212 +70,954 2.15% 7,644,531
2020-06-10 2020-06-08 0.338 21,625,258 -21,286 2.14% 7,314,750
2020-06-02 2020-05-29 0.331 21,646,544 -377,472 2.14% 7,169,409
2020-06-01 2020-05-28 0.338 22,024,016 -354,767 2.18% 7,449,630
2020-05-26 2020-05-22 0.345 22,378,783 -990,509 2.21% 7,727,330
2020-05-22 2020-05-20 0.352 23,369,292 +141,907 2.31% 8,234,031
2020-05-21 2020-05-19 0.359 23,227,385 +341,995 2.30% 8,347,711
2020-05-20 2020-05-18 0.359 22,885,390 +258,270 2.26% 8,224,801
2020-05-18 2020-05-14 0.359 22,627,120 +112,106 2.24% 8,131,982
2020-05-05 2020-04-29 0.366 22,515,014 +85,145 2.23% 8,250,352
2020-04-29 2020-04-27 0.366 22,429,869 +70,953 2.22% 8,219,152
2020-04-28 2020-04-24 0.366 22,358,916 +655,609 2.21% 8,193,152
2020-04-16 2020-04-14 0.359 21,703,307 -14,191 2.15% 7,799,972
2020-04-03 2020-04-01 0.359 21,717,498 -141,906 2.15% 7,805,072
2020-04-02 2020-03-31 0.352 21,859,404 -141,907 2.16% 7,702,031
2020-03-24 2020-03-20 0.352 22,001,311 -56,763 2.18% 7,752,031
2020-03-13 2020-03-11 0.366 22,058,074 -141,907 2.18% 8,082,912
2020-03-11 2020-03-09 0.366 22,199,981 -46,829 2.19% 8,134,912
2020-03-04 2020-03-02 0.359 22,246,810 -5,676 2.20% 7,995,302
2020-03-02 2020-02-27 0.352 22,252,486 -890,099 2.20% 7,840,531
2020-02-25 2020-02-21 0.359 23,142,585 -88,550 2.20% 8,310,963
2020-02-20 2020-02-18 0.346 23,231,135 -296,642 2.21% 8,027,941
2020-02-19 2020-02-17 0.339 23,527,777 -72,316 2.24% 7,971,031
2020-02-12 2020-02-10 0.318 23,600,093 +44,275 2.24% 7,515,799
2020-01-30 2020-01-24 0.318 23,555,818 +8,855 2.24% 7,501,699
2020-01-23 2020-01-21 0.325 23,546,963 +8,196 2.24% 7,658,430
2020-01-20 2020-01-16 0.318 23,538,767 -14,759 2.27% 7,496,269
2019-12-30 2019-12-24 0.325 23,553,526 -5,903 2.28% 7,660,564
2019-12-23 2019-12-19 0.339 23,559,429 -73,791 2.28% 7,981,754
2019-12-06 2019-12-04 0.339 23,633,220 +73,791 2.28% 8,006,754
2019-11-29 2019-11-27 0.342 23,559,429 -1,166,308 2.28% 8,061,572
2019-11-28 2019-11-26 0.342 24,725,737 +77,444 2.28% 8,460,659
2019-11-13 2019-11-11 0.362 24,648,293 -3,097 2.27% 8,911,565
2019-11-12 2019-11-08 0.355 24,651,390 -55,761 2.27% 8,753,530
2019-11-05 2019-11-01 0.368 24,707,151 -275,702 2.27% 9,092,360
2019-11-04 2019-10-31 0.349 24,982,853 -66,602 2.30% 8,709,935
2019-10-21 2019-10-17 0.355 25,049,455 -15,489 2.31% 8,894,880
2019-09-20 2019-09-18 0.342 25,064,944 -1,549 2.31% 8,576,729
2019-08-15 2019-08-13 0.342 25,066,493 +77,444 2.31% 8,577,259
2019-08-07 2019-08-05 0.355 24,989,049 +57,309 2.30% 8,873,430
2019-07-24 2019-07-22 0.374 24,931,740 -77,444 2.29% 9,335,975
2019-06-25 2019-06-21 0.374 25,009,184 +66,602 2.30% 9,364,975
2019-06-21 2019-06-19 0.381 24,942,582 +108,422 2.30% 9,501,070
2019-06-04 2019-05-31 0.394 24,834,160 +27,880 2.29% 9,780,440
2019-05-27 2019-05-23 0.407 24,806,280 +77,445 2.28% 10,089,771
2019-05-21 2019-05-17 0.407 24,728,835 +3,098 2.28% 10,058,270
2019-05-16 2019-05-14 0.407 24,725,737 +24,782 2.28% 10,057,010
2019-05-14 2019-05-09 0.407 24,700,955 +26,331 2.27% 10,046,930
2019-05-03 2019-04-30 0.433 24,674,624 -15,489 2.27% 10,673,441
2019-04-26 2019-04-24 0.433 24,690,113 -3,098 2.27% 10,680,141
2019-04-25 2019-04-23 0.445 24,693,211 +35,625 2.27% 11,000,331
2019-04-18 2019-04-16 0.445 24,657,586 -1,549 2.27% 10,984,461
2019-04-17 2019-04-15 0.445 24,659,135 -85,189 2.27% 10,985,151
2019-04-16 2019-04-12 0.445 24,744,324 -154,889 2.28% 11,023,101
2019-04-12 2019-04-10 0.439 24,899,213 -154,889 2.29% 10,931,346
2019-04-09 2019-04-04 0.465 25,054,102 +7,744 2.31% 11,646,366
2019-04-08 2019-04-03 0.465 25,046,358 +23,234 2.31% 11,642,766
2019-04-04 2019-04-02 0.458 25,023,124 -1,549 2.30% 11,470,411
2019-04-01 2019-03-28 0.471 25,024,673 -46,467 2.30% 11,794,251
2019-03-29 2019-03-27 0.471 25,071,140 -182,769 2.31% 11,816,151
2019-03-28 2019-03-26 0.452 25,253,909 -263,312 2.32% 11,413,156
2019-03-25 2019-03-21 0.452 25,517,221 -464,667 2.35% 11,532,156
2019-03-22 2019-03-20 0.452 25,981,888 -154,889 2.39% 11,742,156
2019-03-21 2019-03-19 0.445 26,136,777 -137,851 2.41% 11,643,411
2019-03-20 2019-03-18 0.445 26,274,628 +10,842 2.42% 11,704,821
2019-03-19 2019-03-15 0.439 26,263,786 +309,778 2.42% 11,530,426
2019-03-18 2019-03-14 0.452 25,954,008 -401,163 2.39% 11,729,556
2019-03-13 2019-03-11 0.426 26,355,171 +77,445 2.43% 11,230,236
2019-03-12 2019-03-08 0.420 26,277,726 +154,889 2.42% 11,027,580
2019-03-11 2019-03-07 0.439 26,122,837 +154,889 2.40% 11,468,546
2019-03-08 2019-03-06 0.439 25,967,948 +7,745 2.39% 11,400,546
2019-03-06 2019-03-04 0.445 25,960,203 +309,778 2.39% 11,564,751
2019-03-05 2019-03-01 0.433 25,650,425 -154,889 2.36% 11,095,541
2019-03-04 2019-02-28 0.439 25,805,314 +92,933 2.38% 11,329,146
2019-03-01 2019-02-27 0.439 25,712,381 +77,445 2.37% 11,288,346
2019-02-28 2019-02-26 0.445 25,634,936 -706,136 2.36% 11,415,122
2019-02-27 2019-02-25 0.433 26,341,072 -105,233 2.36% 11,399,151
2019-02-26 2019-02-22 0.408 26,446,305 -127,556 2.36% 10,781,230
2019-02-25 2019-02-21 0.395 26,573,861 -79,722 2.38% 10,499,900
2019-02-21 2019-02-19 0.389 26,653,583 +159,444 2.38% 10,364,235
2019-02-19 2019-02-15 0.376 26,494,139 +133,934 2.37% 9,969,905
2019-02-15 2019-02-13 0.389 26,360,205 +213,656 2.36% 10,250,155
2019-02-14 2019-02-12 0.376 26,146,549 -79,722 2.34% 9,839,105
2019-01-24 2019-01-22 0.364 26,226,271 +159,444 2.34% 9,540,135
2019-01-17 2019-01-15 0.351 26,066,827 -8,536 2.33% 9,155,165
2019-01-15 2019-01-11 0.351 26,075,363 -30,295 2.37% 9,158,163
2019-01-14 2019-01-10 0.351 26,105,658 -1,594 2.37% 9,168,803
2019-01-11 2019-01-09 0.351 26,107,252 -66,967 2.37% 9,169,363
2019-01-04 2019-01-02 0.345 26,174,219 -239,167 2.38% 9,028,724
2019-01-03 2018-12-31 0.345 26,413,386 -956,668 2.40% 9,111,224
2018-12-20 2018-12-18 0.357 27,370,054 +86,100 2.49% 9,784,542
2018-12-10 2018-12-06 0.383 27,283,954 -159,445 2.48% 10,438,236
2018-12-03 2018-11-29 0.370 27,443,399 -111,611 2.49% 10,154,999
2018-11-29 2018-11-27 0.376 27,555,010 -366,723 2.50% 10,369,117
2018-11-26 2018-11-22 0.370 27,921,733 -1,503,525 2.54% 10,331,999
2018-11-23 2018-11-21 0.370 29,425,258 +201,062 2.54% 10,888,355
2018-11-21 2018-11-19 0.364 29,224,196 +83,776 2.53% 10,639,536
2018-11-09 2018-11-07 0.382 29,140,420 +20,107 2.52% 11,130,792
2018-10-29 2018-10-25 0.382 29,120,313 -41,888 2.52% 11,123,112
2018-10-26 2018-10-24 0.382 29,162,201 -83,776 2.52% 11,139,112
2018-10-25 2018-10-23 0.382 29,245,977 -58,644 2.53% 11,171,112
2018-10-24 2018-10-22 0.388 29,304,621 +83,776 2.53% 11,368,411
2018-10-15 2018-10-11 0.370 29,220,845 +83,777 2.53% 10,812,715
2018-10-12 2018-10-10 0.406 29,137,068 -1,676 2.52% 11,825,106
2018-10-09 2018-10-05 0.412 29,138,744 +41,888 2.52% 11,999,695
2018-10-02 2018-09-27 0.430 29,096,856 -1,676 2.52% 12,503,421
2018-09-24 2018-09-20 0.460 29,098,532 -167,552 2.52% 13,372,484
2018-09-19 2018-09-17 0.400 29,266,084 +41,888 2.53% 11,702,798
2018-09-17 2018-09-13 0.448 29,224,196 +41,888 2.53% 13,081,397
2018-09-11 2018-09-07 0.466 29,182,308 +41,888 2.52% 13,585,153
2018-08-29 2018-08-27 0.489 29,140,420 -976,828 2.52% 14,261,327
2018-08-28 2018-08-24 0.495 30,117,248 +125,664 2.60% 14,919,136
2018-08-24 2018-08-22 0.519 29,991,584 +41,888 2.59% 15,572,880
2018-08-14 2018-08-10 0.537 29,949,696 +55,292 2.59% 16,087,376
2018-08-13 2018-08-09 0.543 29,894,404 +11,729 2.59% 16,236,095
2018-08-01 2018-07-30 0.549 29,882,675 +167,552 2.58% 16,408,073
2018-07-27 2018-07-25 0.537 29,715,123 +16,755 2.57% 15,961,376
2018-07-11 2018-07-09 0.573 29,698,368 +167,552 2.57% 17,015,868
2018-07-09 2018-07-05 0.555 29,530,816 +18,431 2.55% 16,391,122
2018-07-06 2018-07-04 0.567 29,512,385 +271,434 2.55% 16,733,169
2018-07-05 2018-07-03 0.567 29,240,951 +100,531 2.53% 16,579,270
2018-07-04 2018-06-29 0.573 29,140,420 -15,079 2.52% 16,696,188
2018-06-28 2018-06-26 0.585 29,155,499 +67,021 2.52% 17,052,845
2018-06-27 2018-06-25 0.591 29,088,478 +165,876 2.52% 17,187,254
2018-06-15 2018-06-13 0.609 28,922,602 +83,776 2.50% 17,607,100
2018-06-04 2018-05-31 0.627 28,838,826 +167,552 2.49% 18,072,456
2018-06-01 2018-05-30 0.621 28,671,274 +102,207 2.48% 17,796,337
2018-05-31 2018-05-29 0.621 28,569,067 +11,729 2.47% 17,732,897
2018-05-28 2018-05-24 0.627 28,557,338 +55,292 2.47% 17,896,055
2018-05-24 2018-05-21 0.645 28,502,046 +61,994 2.46% 18,371,731
2018-05-23 2018-05-18 0.651 28,440,052 -70,372 2.46% 18,501,510
2018-05-21 2018-05-17 0.627 28,510,424 -177,605 2.47% 17,866,656
2018-05-18 2018-05-16 0.615 28,688,029 -33,510 2.48% 17,635,518
2018-05-04 2018-05-02 0.597 28,721,539 -41,888 2.48% 17,141,862
2018-05-02 2018-04-27 0.591 28,763,427 -83,776 2.49% 16,995,194
2018-04-30 2018-04-26 0.585 28,847,203 -41,888 2.49% 16,872,525
2018-04-26 2018-04-24 0.591 28,889,091 +130,690 2.50% 17,069,444
2018-04-25 2018-04-23 0.585 28,758,401 +65,345 2.49% 16,820,585
2018-04-24 2018-04-20 0.591 28,693,056 +25,133 2.48% 16,953,614
2018-04-23 2018-04-19 0.585 28,667,923 +33,511 2.48% 16,767,665
2018-04-19 2018-04-17 0.597 28,634,412 +167,552 2.48% 17,089,862
2018-04-18 2018-04-16 0.597 28,466,860 +167,552 2.46% 16,989,862
2018-04-17 2018-04-13 0.597 28,299,308 -16,756 2.45% 16,889,862
2018-04-13 2018-04-11 0.597 28,316,064 -68,696 2.45% 16,899,863
2018-04-12 2018-04-10 0.603 28,384,760 +83,776 2.45% 17,110,271
2018-04-04 2018-03-29 0.609 28,300,984 +16,755 2.45% 17,228,680
2018-04-03 2018-03-28 0.609 28,284,229 +6,702 2.45% 17,218,480
2018-03-27 2018-03-23 0.615 28,277,527 -41,888 2.45% 17,383,169
2018-03-22 2018-03-20 0.657 28,319,415 -100,531 2.45% 18,592,049
2018-03-20 2018-03-16 0.657 28,419,946 -184,307 2.46% 18,658,049
2018-03-19 2018-03-15 0.668 28,604,253 +16,755 2.47% 19,120,486
2018-03-15 2018-03-13 0.645 28,587,498 +4,811,948 2.47% 18,426,812
2018-03-14 2018-03-12 0.645 23,775,550 -90,478 2.57% 15,325,146
2018-03-13 2018-03-09 0.633 23,866,028 +67,021 2.58% 15,098,587
2018-03-09 2018-03-07 0.615 23,799,007 -28,484 2.57% 14,630,068
2018-03-08 2018-03-06 0.621 23,827,491 +10,053 2.58% 14,789,788
2018-03-07 2018-03-05 0.621 23,817,438 -33,510 2.57% 14,783,548
2018-03-05 2018-03-01 0.621 23,850,948 +3,351 2.58% 14,804,348
2018-03-02 2018-02-28 0.615 23,847,597 +16,755 2.58% 14,659,938
2018-02-28 2018-02-26 0.621 23,830,842 -515,685 2.58% 14,789,159
2018-02-26 2018-02-22 0.615 24,346,527 -34,161 2.58% 14,966,648
2018-02-13 2018-02-09 0.591 24,380,688 -3,416 2.59% 14,416,690
2018-02-09 2018-02-07 0.603 24,384,104 +1,708 2.59% 14,704,229
2018-02-08 2018-02-06 0.597 24,382,396 -184,470 2.59% 14,560,449
2018-02-07 2018-02-05 0.617 24,566,866 -131,520 2.60% 15,159,629
2018-02-06 2018-02-02 0.623 24,698,386 -140,598 2.62% 15,384,568
2018-02-01 2018-01-30 0.635 24,838,984 +17,178 2.62% 15,761,346
2018-01-31 2018-01-29 0.635 24,821,806 +343,555 2.62% 15,750,445
2018-01-30 2018-01-26 0.623 24,478,251 -3,435 2.58% 15,247,447
2018-01-25 2018-01-23 0.646 24,481,686 -240,489 2.58% 15,819,664
2018-01-23 2018-01-19 0.623 24,722,175 +27,484 2.61% 15,399,386
2018-01-17 2018-01-15 0.617 24,694,691 +104,785 2.60% 15,238,507
2018-01-16 2018-01-12 0.623 24,589,906 +171,778 2.59% 15,316,996
2018-01-15 2018-01-11 0.617 24,418,128 +108,220 2.57% 15,067,847
2018-01-11 2018-01-09 0.623 24,309,908 -22,331 2.56% 15,142,586
2018-01-09 2018-01-05 0.640 24,332,239 -13,743 2.57% 15,581,445
2018-01-08 2018-01-04 0.652 24,345,982 -85,889 2.57% 15,873,704
2018-01-04 2018-01-02 0.605 24,431,871 +343,556 2.58% 14,791,868
2017-12-28 2017-12-22 0.617 24,088,315 -94,478 2.54% 14,864,327
2017-12-20 2017-12-18 0.605 24,182,793 -25,766 2.55% 14,641,068
2017-12-18 2017-12-14 0.600 24,208,559 -371,040 2.55% 14,515,738
2017-12-14 2017-12-12 0.600 24,579,599 -706,007 2.59% 14,738,218
2017-12-13 2017-12-11 0.605 25,285,606 +34,355 2.67% 15,308,748
2017-12-11 2017-12-07 0.611 25,251,251 -858,889 2.66% 15,434,948
2017-12-05 2017-12-01 0.646 26,110,140 -30,920 2.75% 16,871,945
2017-12-04 2017-11-30 0.652 26,141,060 +384,783 2.76% 17,044,104
2017-12-01 2017-11-29 0.652 25,756,277 +73,864 2.72% 16,793,224
2017-11-24 2017-11-22 0.661 25,682,413 -600,804 2.71% 16,969,328
2017-11-22 2017-11-20 0.666 26,283,217 -333,567 2.71% 17,516,011
2017-11-15 2017-11-13 0.655 26,616,784 -8,778 2.75% 17,435,093
2017-11-14 2017-11-10 0.655 26,625,562 +40,379 2.75% 17,440,843
2017-11-13 2017-11-09 0.655 26,585,183 +12,992 2.74% 17,414,393
2017-11-08 2017-11-06 0.655 26,572,191 -245,786 2.74% 17,405,882
2017-11-06 2017-11-02 0.661 26,817,977 +351,123 2.77% 17,719,638
2017-10-30 2017-10-26 0.678 26,466,854 -1,756 2.73% 17,939,904
2017-10-27 2017-10-25 0.672 26,468,610 -87,781 2.73% 17,790,329
2017-10-26 2017-10-24 0.672 26,556,391 +56,180 2.74% 17,849,329
2017-10-24 2017-10-20 0.666 26,500,211 +119,382 2.73% 17,660,623
2017-10-23 2017-10-19 0.661 26,380,829 +17,556 2.72% 17,430,798
2017-10-18 2017-10-16 0.695 26,363,273 +64,958 2.72% 18,320,191
2017-10-11 2017-10-09 0.718 26,298,315 -87,781 2.71% 18,874,233
2017-10-10 2017-10-06 0.684 26,386,096 -35,112 2.72% 18,035,460
2017-10-03 2017-09-28 0.678 26,421,208 +17,556 2.73% 17,908,964
2017-09-29 2017-09-27 0.678 26,403,652 +28,090 2.72% 17,897,064
2017-09-26 2017-09-22 0.701 26,375,562 -175,562 2.72% 18,478,966
2017-09-25 2017-09-21 0.712 26,551,124 +175,562 2.74% 18,904,438
2017-09-22 2017-09-20 0.706 26,375,562 +79,002 2.72% 18,629,202
2017-09-21 2017-09-19 0.706 26,296,560 +91,292 2.71% 18,573,402
2017-09-19 2017-09-15 0.684 26,205,268 -175,561 2.70% 17,911,860
2017-09-18 2017-09-14 0.684 26,380,829 +82,514 2.72% 18,031,860
2017-09-15 2017-09-13 0.678 26,298,315 +107,092 2.71% 17,825,664
2017-09-14 2017-09-12 0.666 26,191,223 +140,449 2.70% 17,454,704
2017-09-13 2017-09-11 0.672 26,050,774 +22,823 2.69% 17,509,489
2017-09-12 2017-09-08 0.666 26,027,951 +444,171 2.69% 17,345,894
2017-09-06 2017-09-04 0.684 25,583,780 +175,561 2.64% 17,487,060
2017-09-05 2017-09-01 0.661 25,408,219 +59,691 2.62% 16,788,158
2017-09-01 2017-08-30 0.678 25,348,528 +52,668 2.62% 17,181,875
2017-08-30 2017-08-28 0.672 25,295,860 -45,646 2.61% 17,002,089
2017-08-24 2017-08-21 0.672 25,341,506 +52,669 2.61% 17,032,769
2017-08-17 2017-08-15 0.661 25,288,837 +87,781 2.61% 16,709,278
2017-08-16 2017-08-14 0.666 25,201,056 +105,337 2.60% 16,794,823
2017-08-14 2017-08-10 0.684 25,095,719 +158,005 2.59% 17,153,460
2017-08-08 2017-08-04 0.689 24,937,714 +40,379 2.57% 17,187,505
2017-08-07 2017-08-03 0.701 24,897,335 +87,781 2.57% 17,443,306
2017-08-04 2017-08-02 0.729 24,809,554 -145,716 2.56% 18,088,384
2017-08-03 2017-08-01 0.684 24,955,270 -5,267 2.57% 17,057,460
2017-08-01 2017-07-28 0.649 24,960,537 +52,668 2.58% 16,208,007
2017-07-31 2017-07-27 0.661 24,907,869 -175,561 2.57% 16,457,558
2017-07-28 2017-07-26 0.661 25,083,430 -80,758 2.59% 16,573,558
2017-07-27 2017-07-25 0.666 25,164,188 -40,380 2.60% 16,770,253
2017-07-25 2017-07-21 0.655 25,204,568 -7,022 2.60% 16,510,033
2017-07-24 2017-07-20 0.655 25,211,590 +526,684 2.60% 16,514,632
2017-07-21 2017-07-19 0.655 24,684,906 +17,556 2.55% 16,169,633
2017-07-19 2017-07-17 0.672 24,667,350 +17,557 2.54% 16,579,649
2017-07-17 2017-07-13 0.666 24,649,793 -35,113 2.54% 16,427,443
2017-07-13 2017-07-11 0.672 24,684,906 -379,212 2.55% 16,591,449
2017-07-11 2017-07-07 0.644 25,064,118 -100,070 2.59% 16,132,501
2017-07-10 2017-07-06 0.655 25,164,188 +351,122 2.60% 16,483,582
2017-07-06 2017-07-04 0.661 24,813,066 +328,300 2.56% 16,394,918
2017-07-03 2017-06-29 0.672 24,484,766 +10,534 2.53% 16,456,929
2017-06-29 2017-06-27 0.678 24,474,232 +468,749 2.52% 16,589,255
2017-06-22 2017-06-20 0.695 24,005,483 -3,511 2.48% 16,681,731
2017-06-14 2017-06-12 0.695 24,008,994 -417,836 2.48% 16,684,171
2017-06-13 2017-06-09 0.706 24,426,830 -52,669 2.52% 17,252,802
2017-06-09 2017-06-07 0.712 24,479,499 -52,668 2.53% 17,429,438
2017-06-01 2017-05-29 0.729 24,532,167 +17,556 2.53% 17,886,144
2017-05-29 2017-05-25 0.729 24,514,611 -161,517 2.53% 17,873,344
2017-05-26 2017-05-24 0.661 24,676,128 -87,780 2.55% 16,304,438
2017-05-25 2017-05-23 0.672 24,763,908 +8,778 2.55% 16,644,549
2017-05-23 2017-05-19 0.672 24,755,130 +64,957 2.55% 16,638,649
2017-05-10 2017-05-08 0.672 24,690,173 -26,334 2.55% 16,594,989
2017-05-09 2017-05-05 0.678 24,716,507 +110,604 2.55% 16,753,475
2017-05-05 2017-05-02 0.695 24,605,903 +87,781 2.54% 17,098,971
2017-05-04 2017-04-28 0.706 24,518,122 +3,511 2.53% 17,317,282
2017-04-20 2017-04-18 0.729 24,514,611 +217,696 2.53% 17,873,344
2017-04-19 2017-04-13 0.740 24,296,915 +114,115 2.51% 17,991,415
2017-04-18 2017-04-12 0.729 24,182,800 +393,258 2.49% 17,631,424
2017-04-11 2017-04-07 0.740 23,789,542 +395,013 2.45% 17,615,715
2017-04-07 2017-04-05 0.723 23,394,529 +175,561 2.41% 16,923,448
2017-04-06 2017-04-03 0.746 23,218,968 -8,778 2.40% 17,325,471
2017-04-05 2017-03-31 0.746 23,227,746 -140,449 2.40% 17,332,021
2017-04-03 2017-03-30 0.740 23,368,195 -632,021 2.41% 17,303,715
2017-03-31 2017-03-29 0.752 24,000,216 +35,112 2.48% 18,045,126
2017-03-30 2017-03-28 0.758 23,965,104 -1,755 2.47% 18,155,232
2017-03-29 2017-03-27 0.752 23,966,859 +298,454 2.47% 18,020,046
2017-03-28 2017-03-24 0.758 23,668,405 +561,797 2.44% 17,930,462
2017-03-27 2017-03-23 0.763 23,106,608 +721,557 2.38% 17,636,477
2017-03-24 2017-03-22 0.763 22,385,051 +28,090 2.31% 17,085,737
2017-03-23 2017-03-21 0.763 22,356,961 +412,570 2.31% 17,064,297
2017-03-22 2017-03-20 0.775 21,944,391 -64,958 2.26% 16,999,388
2017-03-17 2017-03-15 0.758 22,009,349 -290,432 2.27% 16,677,272
2017-03-16 2017-03-14 0.752 22,299,781 -89,081 2.27% 16,772,177
2017-03-15 2017-03-13 0.747 22,388,862 +17,816 2.28% 16,713,511
2017-03-14 2017-03-10 0.763 22,371,046 -534,487 2.27% 17,076,908
2017-03-13 2017-03-09 0.769 22,905,533 -89,081 2.33% 17,613,473
2017-03-10 2017-03-08 0.780 22,994,614 -293,968 2.34% 17,940,104
2017-03-06 2017-03-02 0.803 23,288,582 -17,816 2.37% 18,692,316
2017-03-03 2017-03-01 0.808 23,306,398 -17,817 2.37% 18,837,432
2017-02-24 2017-02-22 0.814 23,324,215 +89,081 2.37% 18,982,748
2017-02-22 2017-02-20 0.831 23,235,134 -5,344 2.36% 19,301,494
2017-02-21 2017-02-17 0.842 23,240,478 -17,817 2.36% 19,566,825
2017-02-20 2017-02-16 0.819 23,258,295 +178,163 2.36% 19,059,643
2017-02-14 2017-02-10 0.831 23,080,132 +3,563 2.35% 19,172,734
2017-02-13 2017-02-09 0.853 23,076,569 -92,644 2.35% 19,687,876
2017-02-10 2017-02-08 0.853 23,169,213 -293,968 2.36% 19,766,916
2017-02-09 2017-02-07 0.825 23,463,181 -44,541 2.39% 19,359,238
2017-02-08 2017-02-06 0.831 23,507,722 +19,598 2.39% 19,527,934
2017-02-07 2017-02-03 0.808 23,488,124 -162,128 2.39% 18,984,312
2017-02-01 2017-01-25 0.763 23,650,252 +178,163 2.40% 18,053,388
2017-01-26 2017-01-24 0.758 23,472,089 +92,644 2.39% 17,785,642
2017-01-20 2017-01-18 0.758 23,379,445 +89,081 2.38% 17,715,442
2017-01-19 2017-01-17 0.752 23,290,364 -119,369 2.37% 17,517,217
2017-01-18 2017-01-16 0.763 23,409,733 +87,300 2.38% 17,869,788
2017-01-17 2017-01-13 0.763 23,322,433 -1,782 2.37% 17,803,148
2017-01-16 2017-01-12 0.763 23,324,215 +28,506 2.37% 17,804,508
2017-01-12 2017-01-10 0.769 23,295,709 +12,472 2.37% 17,913,504
2017-01-11 2017-01-09 0.769 23,283,237 -17,817 2.37% 17,903,913
2016-12-30 2016-12-28 0.775 23,301,054 +17,817 2.37% 18,048,399
2016-12-28 2016-12-22 0.780 23,283,237 +48,103 2.37% 18,165,284
2016-12-22 2016-12-20 0.797 23,235,134 +1,782 2.36% 18,519,001
2016-12-19 2016-12-15 0.808 23,233,352 +89,081 2.36% 18,778,392
2016-12-14 2016-12-12 0.819 23,144,271 -3,563 2.35% 18,966,203
2016-12-13 2016-12-09 0.848 23,147,834 +53,449 2.35% 19,618,751
2016-12-12 2016-12-08 0.898 23,094,385 -17,816 2.35% 20,740,080
2016-12-09 2016-12-07 0.887 23,112,201 +14,252 2.35% 20,496,629
2016-12-06 2016-12-02 0.965 23,097,949 -238,737 2.35% 22,299,026
2016-12-05 2016-12-01 0.915 23,336,686 +272,588 2.37% 21,350,636
2016-12-02 2016-11-30 0.937 23,064,098 +17,817 2.34% 21,619,069
2016-12-01 2016-11-29 0.954 23,046,281 +416,900 2.34% 21,990,435
2016-11-30 2016-11-28 1.016 22,629,381 +80,173 2.30% 22,989,805
2016-11-29 2016-11-25 1.038 22,549,208 -5,345 2.29% 23,414,617
2016-11-28 2016-11-24 1.033 22,554,553 +64,138 2.29% 23,293,572
2016-11-25 2016-11-23 1.019 22,490,415 +87,300 2.29% 22,911,743
2016-11-24 2016-11-22 1.041 22,403,115 -812,503 2.28% 23,318,956
2016-11-23 2016-11-21 1.041 23,215,618 -90,308 2.33% 24,164,674
2016-11-22 2016-11-18 1.046 23,305,926 -157,136 2.34% 24,387,709
2016-11-21 2016-11-17 1.024 23,463,062 -1,045,769 2.35% 24,032,517
2016-11-18 2016-11-16 0.947 24,508,831 -653,832 2.46% 23,203,930
2016-11-17 2016-11-15 0.847 25,162,663 -55,991 2.52% 21,315,272
2016-11-16 2016-11-14 0.853 25,218,654 -108,369 2.53% 21,502,327
2016-11-15 2016-11-11 0.847 25,327,023 -108,370 2.54% 21,454,501
2016-11-14 2016-11-10 0.836 25,435,393 +213,127 2.55% 21,264,650
2016-11-11 2016-11-09 0.814 25,222,266 -153,524 2.53% 20,527,889
2016-11-08 2016-11-04 0.830 25,375,790 -108,370 2.54% 21,074,325
2016-11-07 2016-11-03 0.847 25,484,160 +54,185 2.56% 21,587,612
2016-11-02 2016-10-31 0.842 25,429,975 +653,832 2.55% 21,400,916
2016-11-01 2016-10-28 0.830 24,776,143 +108,369 2.48% 20,576,325
2016-10-31 2016-10-27 0.842 24,667,774 +632,158 2.47% 20,759,476
2016-10-27 2016-10-25 0.853 24,035,616 -328,722 2.41% 20,493,627
2016-10-26 2016-10-24 0.825 24,364,338 -563,523 2.44% 20,099,429
2016-10-20 2016-10-18 0.814 24,927,861 +90,308 2.50% 20,288,278
2016-10-19 2016-10-17 0.808 24,837,553 +66,828 2.49% 20,077,263
2016-10-17 2016-10-13 0.819 24,770,725 +72,247 2.48% 20,297,534
2016-10-13 2016-10-11 0.825 24,698,478 +108,369 2.48% 20,375,079
2016-10-12 2016-10-07 0.842 24,590,109 +95,727 2.47% 20,694,116
2016-10-04 2016-09-30 0.764 24,494,382 +18,062 2.46% 18,714,939
2016-10-03 2016-09-29 0.781 24,476,320 -18,062 2.45% 19,107,685
2016-09-30 2016-09-28 0.775 24,494,382 +72,247 2.46% 18,986,170
2016-09-29 2016-09-27 0.781 24,422,135 -90,309 2.45% 19,065,385
2016-09-26 2016-09-22 0.803 24,512,444 +72,247 2.46% 19,678,748
2016-09-23 2016-09-21 0.797 24,440,197 +90,308 2.45% 19,485,432
2016-09-22 2016-09-20 0.797 24,349,889 -288,986 2.44% 19,413,432
2016-09-20 2016-09-15 0.803 24,638,875 +75,859 2.47% 19,780,247
2016-09-19 2016-09-14 0.814 24,563,016 -3,612 2.46% 19,991,338
2016-09-15 2016-09-13 0.803 24,566,628 -9,031 2.46% 19,722,247
2016-09-14 2016-09-12 0.819 24,575,659 +366,651 2.46% 20,137,694
2016-09-13 2016-09-09 0.847 24,209,008 +572,554 2.43% 20,507,431
2016-09-12 2016-09-08 0.797 23,636,454 +90,308 2.37% 18,844,632
2016-09-09 2016-09-07 0.797 23,546,146 +180,617 2.36% 18,772,632
2016-09-08 2016-09-06 0.781 23,365,529 +121,013 2.34% 18,240,535
2016-09-07 2016-09-05 0.786 23,244,516 +74,052 2.33% 18,274,761
2016-09-06 2016-09-02 0.781 23,170,464 +43,348 2.32% 18,088,256
2016-08-29 2016-08-25 0.792 23,127,116 +23,480 2.32% 18,310,507
2016-08-25 2016-08-23 0.786 23,103,636 +55,991 2.32% 18,164,001
2016-08-18 2016-08-16 0.847 23,047,645 -45,154 2.31% 19,523,642
2016-08-17 2016-08-15 0.858 23,092,799 +128,238 2.32% 19,817,603
2016-08-16 2016-08-12 0.830 22,964,561 +54,185 2.30% 19,071,825
2016-08-15 2016-08-11 0.836 22,910,376 +204,096 2.30% 19,153,670
2016-08-11 2016-08-09 0.836 22,706,280 -68,634 2.28% 18,983,041
2016-08-08 2016-08-04 0.808 22,774,914 -102,951 2.28% 18,409,943
2016-08-01 2016-07-28 0.825 22,877,865 +36,123 2.29% 18,873,159
2016-07-29 2016-07-27 0.836 22,841,742 +144,493 2.29% 19,096,291
2016-07-28 2016-07-26 0.830 22,697,249 -18,061 2.28% 18,849,825
2016-07-27 2016-07-25 0.830 22,715,310 -32,511 2.28% 18,864,825
2016-07-26 2016-07-22 0.830 22,747,821 -108,370 2.28% 18,891,825
2016-07-25 2016-07-21 0.814 22,856,191 +36,123 2.29% 18,602,188
2016-07-22 2016-07-20 0.825 22,820,068 -307,048 2.29% 18,825,480
2016-07-21 2016-07-19 0.786 23,127,116 +72,247 2.32% 18,182,461
2016-07-15 2016-07-13 0.764 23,054,869 +16,255 2.31% 17,615,079
2016-07-14 2016-07-12 0.759 23,038,614 +18,062 2.31% 17,475,104
2016-07-13 2016-07-11 0.770 23,020,552 +18,061 2.31% 17,716,314
2016-07-11 2016-07-07 0.770 23,002,491 +90,309 2.31% 17,702,415
2016-07-08 2016-07-06 0.803 22,912,182 +1,806 2.30% 18,394,047
2016-07-07 2016-07-05 0.720 22,910,376 +18,061 2.30% 16,489,915
2016-07-06 2016-07-04 0.714 22,892,315 +72,247 2.30% 16,350,170
2016-07-05 2016-06-30 0.731 22,820,068 -81,277 2.29% 16,677,606
2016-06-28 2016-06-24 0.703 22,901,345 -18,062 2.30% 16,103,028
2016-06-27 2016-06-23 0.720 22,919,407 -27,092 2.30% 16,496,415
2016-06-24 2016-06-22 0.747 22,946,499 +45,154 2.30% 17,151,142
2016-06-16 2016-06-14 0.720 22,901,345 +90,308 2.30% 16,483,415
2016-06-15 2016-06-13 0.731 22,811,037 +18,061 2.29% 16,671,006
2016-06-10 2016-06-07 0.792 22,792,976 -36,123 2.29% 18,045,957
2016-06-07 2016-06-03 0.819 22,829,099 +3,613 2.29% 18,706,534
2016-06-01 2016-05-30 0.759 22,825,486 -54,185 2.29% 17,313,443
2016-05-31 2016-05-27 0.753 22,879,671 +84,889 2.29% 17,227,868
2016-05-27 2016-05-25 0.742 22,794,782 +408,193 2.29% 16,911,537
2016-05-24 2016-05-20 0.753 22,386,589 +413,612 2.24% 16,856,588
2016-05-23 2016-05-19 0.753 21,972,977 +126,431 2.20% 16,545,148
2016-05-20 2016-05-18 0.759 21,846,546 +115,595 2.19% 16,570,904
2016-05-18 2016-05-16 0.786 21,730,951 -9,031 2.18% 17,084,801
2016-05-17 2016-05-13 0.781 21,739,982 +3,612 2.18% 16,971,536
2016-05-16 2016-05-12 0.781 21,736,370 +90,309 2.18% 16,968,716
2016-05-10 2016-05-06 0.803 21,646,061 +3,612 2.17% 17,377,597
2016-05-06 2016-05-04 0.847 21,642,449 -43,348 2.17% 18,333,301
2016-05-05 2016-05-03 0.836 21,685,797 -270,925 2.17% 18,129,890
2016-05-03 2016-04-28 0.830 21,956,722 -34,317 2.20% 18,234,825
2016-04-28 2016-04-26 0.808 21,991,039 +162,555 2.21% 17,776,303
2016-04-27 2016-04-25 0.830 21,828,484 +216,740 2.19% 18,128,325
2016-04-26 2016-04-22 0.847 21,611,744 +54,185 2.17% 18,307,291
2016-04-25 2016-04-21 0.853 21,557,559 +162,554 2.16% 18,380,747
2016-04-22 2016-04-20 0.847 21,395,005 +222,158 2.15% 18,123,692
2016-04-21 2016-04-19 0.886 21,172,847 -75,858 2.12% 18,756,080
2016-04-20 2016-04-18 0.858 21,248,705 -52,379 2.13% 18,235,052
2016-04-18 2016-04-14 0.764 21,301,084 -32,511 2.14% 16,275,099
2016-04-15 2016-04-13 0.770 21,333,595 +50,572 2.14% 16,418,054
2016-04-12 2016-04-08 0.736 21,283,023 +57,798 2.13% 15,672,122
2016-04-08 2016-04-06 0.742 21,225,225 +180,616 2.13% 15,747,077
2016-04-01 2016-03-30 0.764 21,044,609 -18,062 2.11% 16,079,139
2016-03-31 2016-03-29 0.759 21,062,671 +3,613 2.11% 15,976,324
2016-03-30 2016-03-24 0.775 21,059,058 -198,678 2.11% 16,323,370
2016-03-29 2016-03-23 0.764 21,257,736 +180,616 2.13% 16,241,979
2016-03-24 2016-03-22 0.781 21,077,120 +19,868 2.11% 16,454,066
2016-03-23 2016-03-21 0.786 21,057,252 +84,890 2.11% 16,555,141
2016-03-22 2016-03-18 0.764 20,972,362 -61,410 2.10% 16,023,939
2016-03-18 2016-03-16 0.758 21,033,772 -313,937 2.11% 15,949,266
2016-03-16 2016-03-14 0.764 21,347,709 +5,500 2.11% 16,303,770
2016-03-14 2016-03-10 0.753 21,342,209 -348,294 2.11% 16,066,719
2016-03-09 2016-03-07 0.753 21,690,503 +3,667 2.14% 16,328,919
2016-03-08 2016-03-04 0.731 21,686,836 +54,993 2.14% 15,852,937
2016-03-04 2016-03-02 0.682 21,631,843 -18,331 2.14% 14,750,688
2016-02-26 2016-02-24 0.671 21,650,174 -14,665 2.14% 14,526,977
2016-02-25 2016-02-23 0.676 21,664,839 +73,325 2.14% 14,655,002
2016-02-23 2016-02-19 0.627 21,591,514 -5,499 2.13% 13,545,333
2016-02-22 2016-02-18 0.627 21,597,013 +21,997 2.13% 13,548,782
2016-02-19 2016-02-17 0.595 21,575,016 -36,662 2.13% 12,828,810
2016-02-18 2016-02-16 0.616 21,611,678 +36,662 2.14% 13,322,191
2016-02-17 2016-02-15 0.589 21,575,016 +128,319 2.13% 12,711,114
2016-02-11 2016-02-04 0.589 21,446,697 +38,495 2.12% 12,635,514
2016-02-04 2016-02-02 0.595 21,408,202 +3,666 2.12% 12,729,620
2016-02-02 2016-01-29 0.595 21,404,536 -311,630 2.11% 12,727,440
2016-01-28 2016-01-26 0.578 21,716,166 +260,303 2.15% 12,557,343
2016-01-27 2016-01-25 0.600 21,455,863 -14,665 2.12% 12,875,005
2016-01-22 2016-01-20 0.600 21,470,528 +95,322 2.12% 12,883,805
2016-01-20 2016-01-18 0.655 21,375,206 -54,993 2.11% 13,992,660
2016-01-13 2016-01-11 0.693 21,430,199 -100,822 2.12% 14,846,998
2016-01-11 2016-01-07 0.736 21,531,021 -34,829 2.13% 15,856,493
2016-01-05 2015-12-31 0.818 21,565,850 -100,822 2.13% 17,646,825
2015-12-09 2015-12-07 0.780 21,666,672 +14,665 2.14% 16,901,957
2015-12-01 2015-11-27 0.807 21,652,007 +14,665 2.14% 17,481,094
2015-11-25 2015-11-23 0.824 21,637,342 -435,651 2.14% 17,818,701
2015-11-19 2015-11-17 0.802 22,072,993 +18,700 2.14% 17,705,325
2015-11-18 2015-11-16 0.802 22,054,293 +41,141 2.14% 17,690,325
2015-11-17 2015-11-13 0.861 22,013,152 -18,701 2.13% 18,952,195
2015-11-13 2015-11-11 0.904 22,031,853 -104,721 2.13% 19,910,820
2015-11-11 2015-11-09 0.898 22,136,574 +123,422 2.14% 19,887,084
2015-11-10 2015-11-06 0.936 22,013,152 -28,051 2.13% 20,600,212
2015-11-09 2015-11-05 0.877 22,041,203 +37,401 2.13% 19,329,942
2015-11-06 2015-11-04 0.893 22,003,802 +138,382 2.13% 19,650,138
2015-11-05 2015-11-03 0.802 21,865,420 +37,401 2.12% 17,538,825
2015-11-04 2015-11-02 0.791 21,828,019 -80,412 2.11% 17,275,374
2015-10-30 2015-10-28 0.845 21,908,431 -1,870 2.12% 18,510,569
2015-10-29 2015-10-27 0.861 21,910,301 +95,372 2.12% 18,863,646
2015-10-22 2015-10-19 0.904 21,814,929 -44,881 2.11% 19,714,779
2015-10-20 2015-10-16 0.914 21,859,810 -102,851 2.12% 19,989,131
2015-10-19 2015-10-15 0.914 21,962,661 +56,100 2.13% 20,083,180
2015-10-14 2015-10-12 0.914 21,906,561 -5,610 2.12% 20,031,881
2015-10-13 2015-10-09 0.872 21,912,171 -7,480 2.12% 19,099,607
2015-10-12 2015-10-08 0.845 21,919,651 -56,101 2.12% 18,520,049
2015-10-09 2015-10-07 0.866 21,975,752 +115,942 2.13% 19,037,511
2015-10-08 2015-10-06 0.807 21,859,810 -5,610 2.12% 17,651,221
2015-10-07 2015-10-05 0.802 21,865,420 -14,960 2.12% 17,538,825
2015-10-06 2015-10-02 0.802 21,880,380 +14,960 2.12% 17,550,825
2015-09-29 2015-09-24 0.802 21,865,420 +187,003 2.12% 17,538,825
2015-09-22 2015-09-18 0.845 21,678,417 -37,400 2.10% 18,316,229
2015-09-21 2015-09-17 0.840 21,715,817 +1,870 2.10% 18,231,703
2015-09-18 2015-09-16 0.861 21,713,947 -3,740 2.10% 18,694,595
2015-09-15 2015-09-11 0.877 21,717,687 +56,100 2.10% 19,046,222
2015-09-14 2015-09-10 0.834 21,661,587 -35,530 2.10% 18,070,338
2015-09-11 2015-09-09 0.882 21,697,117 +78,541 2.10% 19,144,207
2015-09-10 2015-09-08 0.813 21,618,576 +284,245 2.09% 17,572,036
2015-09-09 2015-09-07 0.749 21,334,331 +575,969 2.07% 15,971,970
2015-09-08 2015-09-04 0.738 20,758,362 +600,280 2.01% 15,318,759
2015-09-07 2015-09-02 0.749 20,158,082 +338,475 1.95% 15,091,370
2015-09-04 2015-09-01 0.770 19,819,607 +18,700 1.92% 15,261,912
2015-09-02 2015-08-31 0.802 19,800,907 +18,701 1.92% 15,882,825
2015-09-01 2015-08-28 0.861 19,782,206 -213,184 1.92% 17,031,465
2015-08-31 2015-08-27 0.824 19,995,390 +13,090 1.94% 16,466,527
2015-08-28 2015-08-26 0.770 19,982,300 -9,350 1.94% 15,387,192
2015-08-27 2015-08-25 0.727 19,991,650 +1,110,798 1.94% 14,539,148
2015-08-26 2015-08-24 0.775 18,880,852 +97,242 1.83% 14,639,998
2015-08-25 2015-08-21 0.936 18,783,610 +327,255 1.82% 17,577,962
2015-08-24 2015-08-20 0.995 18,456,355 +940,625 1.79% 18,357,363
2015-08-21 2015-08-19 1.021 17,515,730 +1,019,166 1.70% 17,890,111
2015-08-20 2015-08-18 1.070 16,496,564 +46,751 1.60% 17,643,100
2015-08-19 2015-08-17 1.150 16,449,813 +415,147 1.59% 18,912,583
2015-08-18 2015-08-14 1.176 16,034,666 +374,006 1.55% 18,864,010
2015-08-14 2015-08-12 1.203 15,660,660 +308,555 1.52% 18,842,737
2015-08-13 2015-08-11 1.241 15,352,105 +99,111 1.49% 19,046,156
2015-08-12 2015-08-10 1.283 15,252,994 -203,833 1.48% 19,575,721
2015-08-11 2015-08-07 1.230 15,456,827 -28,050 1.50% 19,010,765
2015-08-10 2015-08-06 1.235 15,484,877 +134,642 1.50% 19,128,070
2015-08-06 2015-08-04 1.230 15,350,235 +203,833 1.49% 18,879,665
2015-08-04 2015-07-31 1.337 15,146,402 +172,043 1.47% 20,248,875
2015-08-03 2015-07-30 1.332 14,974,359 +28,050 1.45% 19,938,799
2015-07-31 2015-07-29 1.299 14,946,309 +9,350 1.45% 19,421,897
2015-07-30 2015-07-28 1.283 14,936,959 -430,106 1.45% 19,170,121
2015-07-29 2015-07-27 1.299 15,367,065 +411,406 1.49% 19,968,646
2015-07-28 2015-07-24 1.417 14,955,659 +102,852 1.45% 21,193,508
2015-07-27 2015-07-23 1.444 14,852,807 -28,051 1.44% 21,444,885
2015-07-24 2015-07-22 1.417 14,880,858 -86,021 1.44% 21,087,508
2015-07-23 2015-07-21 1.444 14,966,879 +460,027 1.45% 21,609,585
2015-07-22 2015-07-20 1.471 14,506,852 +287,985 1.41% 21,333,263
2015-07-21 2015-07-17 1.497 14,218,867 -3,740 1.38% 21,289,940
2015-07-20 2015-07-16 1.471 14,222,607 +65,451 1.38% 20,915,262
2015-07-17 2015-07-15 1.444 14,157,156 +168,303 1.37% 20,440,485
2015-07-16 2015-07-14 1.578 13,988,853 +179,523 1.35% 22,067,622
2015-07-15 2015-07-13 1.471 13,809,330 -733,052 1.34% 20,307,512
2015-07-14 2015-07-10 1.262 14,542,382 +435,717 1.41% 18,352,658
2015-07-13 2015-07-09 1.176 14,106,665 +304,815 1.37% 16,595,810
2015-07-10 2015-07-08 0.834 13,801,850 +1,002,336 1.41% 11,513,658
2015-07-09 2015-07-07 1.091 12,799,514 +362,786 1.31% 13,962,882
2015-07-08 2015-07-06 1.471 12,436,728 +809,723 1.27% 18,289,012
2015-07-07 2015-07-03 1.658 11,627,005 +130,902 1.19% 19,274,404
2015-07-06 2015-07-02 1.898 11,496,103 +258,064 1.18% 21,823,802
2015-07-03 2015-06-30 2.032 11,238,039 +100,982 1.15% 22,836,290
2015-07-02 2015-06-29 1.979 11,137,057 +183,262 1.14% 22,035,534
2015-06-30 2015-06-26 2.059 10,953,795 +710,612 1.12% 22,551,569
2015-06-29 2015-06-25 2.139 10,243,183 -114,072 1.05% 21,910,200
2015-06-26 2015-06-24 1.979 10,357,255 -284,244 1.06% 20,492,635
2015-06-25 2015-06-23 1.925 10,641,499 +72,931 1.09% 20,485,979
2015-06-24 2015-06-22 1.898 10,568,568 -121,552 1.08% 20,063,002
2015-06-23 2015-06-19 1.952 10,690,120 +284,244 1.09% 20,865,407
2015-06-22 2015-06-18 1.979 10,405,876 -1,097,707 1.06% 20,588,836
2015-06-19 2015-06-17 2.005 11,503,583 +69,191 1.18% 23,068,312
2015-06-18 2015-06-16 2.005 11,434,392 +446,937 1.17% 22,929,562
2015-06-17 2015-06-15 1.952 10,987,455 -56,101 1.12% 21,445,757
2015-06-16 2015-06-12 1.845 11,043,556 -67,321 1.13% 20,374,148
2015-06-15 2015-06-11 1.684 11,110,877 -78,541 1.14% 18,715,882
2015-06-12 2015-06-10 1.524 11,189,418 -61,711 1.14% 17,053,117
2015-06-11 2015-06-09 1.551 11,251,129 -383,356 1.15% 17,447,995
2015-06-10 2015-06-08 1.631 11,634,485 +237,493 1.19% 18,975,727
2015-06-09 2015-06-05 1.711 11,396,992 -84,151 1.17% 19,502,561
2015-06-08 2015-06-04 1.845 11,481,143 +445,067 1.17% 21,181,448
2015-06-05 2015-06-03 1.898 11,036,076 +16,830 1.13% 20,950,503
2015-06-04 2015-06-02 1.925 11,019,246 +72,932 1.13% 21,213,181
2015-06-03 2015-06-01 1.952 10,946,314 +162,692 1.12% 21,365,457
2015-06-02 2015-05-29 1.979 10,783,622 -1,870 1.10% 21,336,235
2015-06-01 2015-05-28 1.952 10,785,492 -280,504 1.10% 21,051,558
2015-05-29 2015-05-27 1.979 11,065,996 +205,703 1.13% 21,894,934
2015-05-28 2015-05-26 2.032 10,860,293 -678,821 1.11% 22,068,690
2015-05-27 2015-05-22 1.979 11,539,114 -173,913 1.18% 22,831,035
2015-05-26 2015-05-21 1.979 11,713,027 +1,103,318 1.20% 23,175,136
2015-05-22 2015-05-20 1.979 10,609,709 +332,865 1.08% 20,992,135
2015-05-21 2015-05-19 2.032 10,276,844 +727,442 1.05% 20,883,091
2015-05-20 2015-05-18 2.005 9,549,402 +211,313 0.98% 19,149,563
2015-05-19 2015-05-15 2.059 9,338,089 -43,010 0.95% 19,225,168
2015-05-18 2015-05-14 1.979 9,381,099 -791,023 0.96% 18,561,235
2015-05-15 2015-05-13 2.032 10,172,122 +220,664 1.04% 20,670,290
2015-05-14 2015-05-12 2.139 9,951,458 +28,050 1.02% 21,286,199
2015-05-13 2015-05-11 2.139 9,923,408 -1,338,941 1.01% 21,226,200
2015-05-12 2015-05-08 2.166 11,262,349 +544,178 1.31% 24,391,326
2015-05-11 2015-05-07 2.032 10,718,171 -207,573 1.25% 21,779,891
2015-05-08 2015-05-06 2.139 10,925,744 +583,449 1.27% 23,370,200
2015-05-06 2015-05-04 2.166 10,342,295 +607,760 1.20% 22,398,728
2015-05-05 2015-04-30 2.139 9,734,535 +443,197 1.13% 20,822,200
2015-05-04 2015-04-29 2.380 9,291,338 +1,656,847 1.08% 22,110,048
2015-04-30 2015-04-28 1.979 7,634,491 +33,660 0.89% 15,105,435
2015-04-29 2015-04-27 1.898 7,600,831 -495,558 0.88% 14,429,153
2015-04-28 2015-04-24 1.738 8,096,389 +491,818 0.94% 14,071,038
2015-04-27 2015-04-23 1.578 7,604,571 -145,862 0.88% 11,996,323
2015-04-24 2015-04-22 1.471 7,750,433 -312,295 0.90% 11,397,512
2015-04-23 2015-04-21 1.471 8,062,728 +877,044 0.94% 11,856,762
2015-04-22 2015-04-20 1.337 7,185,684 -57,971 0.84% 9,606,375
2015-04-21 2015-04-17 1.444 7,243,655 +329,125 0.84% 10,458,585
2015-04-20 2015-04-16 1.364 6,914,530 +7,481 0.80% 9,428,753
2015-04-17 2015-04-15 1.315 6,907,049 +57,970 0.80% 9,086,132
2015-04-16 2015-04-14 1.337 6,849,079 -48,620 0.80% 9,156,376
2015-04-15 2015-04-13 1.283 6,897,699 +228,143 0.80% 8,852,520
2015-04-14 2015-04-10 1.155 6,669,556 -114,072 0.78% 7,703,748
2015-04-13 2015-04-09 1.037 6,783,628 -196,353 0.79% 7,037,448
2015-04-10 2015-04-08 1.053 6,979,981 +155,213 0.81% 7,353,124
2015-04-08 2015-04-01 0.914 6,824,768 -41,141 0.79% 6,240,730
2015-04-02 2015-03-31 0.920 6,865,909 -22,440 0.80% 6,315,066
2015-03-31 2015-03-27 0.909 6,888,349 -147,733 0.80% 6,262,035
2015-03-30 2015-03-26 0.936 7,036,082 -11,220 0.82% 6,584,463
2015-03-26 2015-03-24 0.930 7,047,302 +14,961 0.82% 6,557,277
2015-03-20 2015-03-18 0.936 7,032,341 -79,462 0.82% 6,581,802
2015-03-16 2015-03-12 0.941 7,111,803 +56,735 0.82% 6,693,779
2015-03-09 2015-03-05 0.952 7,055,068 -3,782 0.81% 6,714,990
2015-03-06 2015-03-04 0.952 7,058,850 -37,824 0.81% 6,718,590
2015-03-04 2015-03-02 0.962 7,096,674 -18,911 0.82% 6,829,641
2015-02-23 2015-02-16 0.952 7,115,585 +1,891 0.82% 6,772,590
2015-02-04 2015-02-02 0.973 7,113,694 -9,456 0.82% 6,921,252
2015-02-02 2015-01-29 0.931 7,123,150 -37,823 0.82% 6,629,128
2015-01-30 2015-01-28 0.909 7,160,973 +107,796 0.82% 6,512,866
2015-01-29 2015-01-27 0.899 7,053,177 +832,111 0.81% 6,340,235
2015-01-28 2015-01-26 0.899 6,221,066 +383,905 0.71% 5,592,235
2015-01-23 2015-01-21 0.888 5,837,161 -37,823 0.67% 5,185,404
2015-01-21 2015-01-19 0.872 5,874,984 +47,279 0.68% 5,125,807
2015-01-20 2015-01-16 0.925 5,827,705 +37,823 0.67% 5,392,712
2015-01-15 2015-01-13 0.936 5,789,882 +56,735 0.67% 5,418,944
2015-01-14 2015-01-12 0.947 5,733,147 +64,299 0.66% 5,426,474
2015-01-13 2015-01-09 0.968 5,668,848 +1,892 0.65% 5,485,517
2015-01-12 2015-01-08 0.968 5,666,956 +7,564 0.65% 5,483,686
2015-01-08 2015-01-06 0.957 5,659,392 +9,456 0.65% 5,416,516
2015-01-07 2015-01-05 0.962 5,649,936 +56,735 0.65% 5,437,341
2015-01-05 2014-12-31 0.920 5,593,201 +15,129 0.64% 5,146,137
2014-12-23 2014-12-19 0.941 5,578,072 +18,912 0.64% 5,250,199
2014-12-22 2014-12-18 0.931 5,559,160 +18,911 0.64% 5,173,608
2014-12-18 2014-12-16 1.042 5,540,249 -56,735 0.64% 5,771,214
2014-12-17 2014-12-15 1.058 5,596,984 +9,456 0.64% 5,919,100
2014-12-16 2014-12-12 1.058 5,587,528 +43,497 0.64% 5,909,100
2014-12-15 2014-12-11 0.984 5,544,031 +75,646 0.64% 5,452,683
2014-12-12 2014-12-10 1.073 5,468,385 +357,430 0.63% 5,869,847
2014-12-11 2014-12-09 1.142 5,110,955 +283,674 0.59% 5,837,508
2014-12-10 2014-12-08 1.216 4,827,281 +482,246 0.55% 5,870,865
2014-12-09 2014-12-05 0.952 4,345,035 +283,674 0.50% 4,135,590
2014-12-01 2014-11-27 0.878 4,061,361 -18,912 0.47% 3,564,933
2014-11-26 2014-11-24 0.899 4,080,273 -18,912 0.47% 3,667,835
2014-11-25 2014-11-21 0.894 4,099,185 +28,368 0.47% 3,663,160
2014-11-24 2014-11-20 0.888 4,070,817 -72,263 0.47% 3,616,659
2014-11-21 2014-11-19 0.878 4,143,080 -36,570 0.47% 3,637,809
2014-11-20 2014-11-18 0.899 4,179,650 +19,247 0.47% 3,756,781
2014-11-19 2014-11-17 0.904 4,160,403 +67,366 0.47% 3,761,097
2014-11-18 2014-11-14 0.909 4,093,037 +38,494 0.46% 3,721,462
2014-11-14 2014-11-12 0.925 4,054,543 +7,699 0.46% 3,749,659
2014-11-13 2014-11-11 0.935 4,046,844 -38,494 0.46% 3,784,590
2014-11-12 2014-11-10 0.961 4,085,338 +5,774 0.46% 3,926,717
2014-11-11 2014-11-07 0.956 4,079,564 +9,624 0.46% 3,899,972
2014-11-06 2014-11-04 0.925 4,069,940 -38,495 0.46% 3,763,899
2014-11-05 2014-11-03 0.946 4,108,435 -38,495 0.46% 3,884,881
2014-11-04 2014-10-31 0.940 4,146,930 -146,279 0.47% 3,899,736
2014-10-31 2014-10-29 0.946 4,293,209 +15,398 0.48% 4,059,601
2014-10-30 2014-10-28 0.935 4,277,811 +155,903 0.48% 4,000,590
2014-10-23 2014-10-21 0.940 4,121,908 +80,839 0.47% 3,876,205
2014-10-22 2014-10-20 0.972 4,041,069 +117,408 0.46% 3,926,158
2014-10-21 2014-10-17 0.956 3,923,661 +167,933 0.44% 3,750,932
2014-10-16 2014-10-14 0.935 3,755,728 +57,742 0.42% 3,512,340
2014-10-15 2014-10-13 0.951 3,697,986 +111,634 0.42% 3,515,979
2014-10-08 2014-10-06 0.977 3,586,352 +28,871 0.40% 3,503,004
2014-10-06 2014-09-30 0.951 3,557,481 +769,893 0.40% 3,382,389
2014-10-03 2014-09-29 0.977 2,787,588 +211,720 0.31% 2,722,804
2014-09-30 2014-09-26 1.065 2,575,868 -1,925 0.29% 2,743,515
2014-09-29 2014-09-25 1.070 2,577,793 -5,774 0.29% 2,758,959
2014-09-26 2014-09-24 1.070 2,583,567 -207,871 0.29% 2,765,138
2014-09-25 2014-09-23 1.096 2,791,438 -21,172 0.32% 3,060,133
2014-09-23 2014-09-19 1.081 2,812,610 +28,871 0.32% 3,039,504
2014-09-22 2014-09-18 1.044 2,783,739 +21,172 0.31% 2,907,063
2014-09-17 2014-09-15 1.039 2,762,567 +90,463 0.31% 2,870,600
2014-09-12 2014-09-10 1.049 2,672,104 -53,893 0.30% 2,804,366
2014-09-11 2014-09-08 1.039 2,725,997 +123,183 0.31% 2,832,600
2014-09-10 2014-09-05 1.096 2,602,814 +184,774 0.29% 2,853,353
2014-09-05 2014-09-03 1.101 2,418,040 -1,925 0.27% 2,663,356
2014-09-04 2014-09-02 1.143 2,419,965 +38,495 0.27% 2,766,060
2014-09-03 2014-09-01 1.096 2,381,470 -96,237 0.27% 2,610,703
2014-09-02 2014-08-29 1.107 2,477,707 -19,247 0.28% 2,741,950
2014-09-01 2014-08-28 1.091 2,496,954 -7,699 0.28% 2,724,330
2014-08-28 2014-08-26 1.138 2,504,653 -9,623 0.28% 2,849,847
2014-08-25 2014-08-21 1.174 2,514,276 -28,871 0.28% 2,952,238
2014-08-22 2014-08-20 1.237 2,543,147 +71,215 0.29% 3,144,694
2014-08-21 2014-08-19 1.070 2,471,932 +5,774 0.28% 2,645,658
2014-08-20 2014-08-18 1.060 2,466,158 -40,419 0.28% 2,613,852
2014-08-19 2014-08-15 1.081 2,506,577 -130,882 0.28% 2,708,783
2014-08-18 2014-08-14 1.159 2,637,459 +94,312 0.30% 3,055,769
2014-08-15 2014-08-13 1.200 2,543,147 +13,473 0.29% 3,052,203
2014-08-14 2014-08-12 1.252 2,529,674 -259,839 0.29% 3,167,463
2014-08-13 2014-08-11 1.185 2,789,513 -57,742 0.31% 3,304,404
2014-08-12 2014-08-08 1.112 2,847,255 +177,075 0.32% 3,165,702
2014-08-11 2014-08-07 1.096 2,670,180 -169,376 0.30% 2,927,203
2014-08-08 2014-08-06 1.143 2,839,556 +400,344 0.32% 3,245,660
2014-08-07 2014-08-05 0.977 2,439,212 +421,516 0.28% 2,382,524
2014-08-06 2014-08-04 1.003 2,017,696 -86,613 0.23% 2,023,219
2014-08-05 2014-08-01 0.935 2,104,309 -28,871 0.24% 1,967,940
2014-08-04 2014-07-31 0.940 2,133,180 -76,989 0.24% 2,006,023
2014-07-31 2014-07-29 0.982 2,210,169 +44,269 0.25% 2,170,287
2014-07-30 2014-07-28 0.894 2,165,900 +38,495 0.24% 1,935,516
2014-07-28 2014-07-24 0.909 2,127,405 -28,871 0.24% 1,934,275
2014-07-25 2014-07-23 0.899 2,156,276 +5,774 0.24% 1,938,119
2014-07-24 2014-07-22 0.904 2,150,502 -32,721 0.24% 1,944,102
2014-07-21 2014-07-17 0.868 2,183,223 -61,591 0.25% 1,894,281
2014-07-15 2014-07-11 0.821 2,244,814 +192,473 0.25% 1,842,754
2014-07-14 2014-07-10 0.821 2,052,341 +19,247 0.23% 1,684,754
2014-07-11 2014-07-09 0.816 2,033,094 +19,248 0.23% 1,658,391
2014-07-10 2014-07-08 0.852 2,013,846 -44,269 0.23% 1,715,932
2014-07-09 2014-07-07 0.836 2,058,115 +433,064 0.23% 1,721,573
2014-07-08 2014-07-04 0.800 1,625,051 +96,237 0.18% 1,300,222
2014-07-04 2014-07-02 0.821 1,528,814 +96,237 0.17% 1,254,994
2014-07-03 2014-06-30 0.826 1,432,577 +134,731 0.16% 1,183,437
2014-07-02 2014-06-27 0.857 1,297,846 +96,236 0.15% 1,112,595
2014-06-30 2014-06-26 0.862 1,201,610 +11,549 0.14% 1,036,338
2014-06-25 2014-06-23 0.930 1,190,061 +7,699 0.13% 1,106,757
2014-06-24 2014-06-20 0.940 1,182,362 +3,849 0.13% 1,111,883
2014-06-20 2014-06-18 0.966 1,178,513 +38,495 0.13% 1,138,878
2014-06-17 2014-06-13 1.024 1,140,018 +19,247 0.13% 1,166,831
2014-06-16 2014-06-12 1.013 1,120,771 -30,796 0.13% 1,135,485
2014-06-13 2014-06-11 0.972 1,151,567 -7,699 0.13% 1,118,821
2014-06-12 2014-06-10 1.029 1,159,266 +53,893 0.13% 1,192,554
2014-06-10 2014-06-06 0.972 1,105,373 -159,753 0.12% 1,073,941
2014-06-09 2014-06-05 0.940 1,265,126 -252,140 0.14% 1,189,713
2014-06-04 2014-05-30 0.811 1,517,266 +61,784 0.17% 1,229,748
2014-06-03 2014-05-29 0.805 1,455,482 -3,849 0.21% 1,172,110
2014-05-22 2014-05-20 0.790 1,459,331 -58,512 0.21% 1,152,464
2014-05-19 2014-05-15 0.769 1,517,843 -5,774 0.21% 1,167,128
2014-05-16 2014-05-14 0.748 1,523,617 +5,774 0.22% 1,139,904
2014-05-08 2014-05-05 0.769 1,517,843 +25,021 0.21% 1,167,128
2014-05-02 2014-04-29 0.781 1,492,822 +53,893 0.21% 1,166,503
2014-04-30 2014-04-28 0.792 1,438,929 -5,740 0.20% 1,139,283
2014-04-24 2014-04-22 0.802 1,444,669 +96,620 0.20% 1,158,780
2014-04-15 2014-04-11 0.875 1,348,049 +11,594 0.19% 1,178,944
2014-04-14 2014-04-10 0.807 1,336,455 -17,391 0.19% 1,078,896
2014-04-07 2014-04-03 0.797 1,353,846 -13,527 0.19% 1,078,924
2014-04-04 2014-04-02 0.844 1,367,373 +5,797 0.19% 1,153,388
2014-04-03 2014-04-01 0.854 1,361,576 +170,052 0.19% 1,162,590
2014-04-02 2014-03-31 0.880 1,191,524 +88,891 0.17% 1,048,220
2014-04-01 2014-03-28 0.900 1,102,633 +69,567 0.16% 992,844
2014-03-31 2014-03-27 0.854 1,033,066 +181,646 0.15% 882,090
2014-03-20 2014-03-18 0.812 851,420 -10,915 0.12% 691,686
2014-01-16 2014-01-14 0.858 862,335 -72,416 0.12% 740,208
2014-01-08 2014-01-06 0.792 934,751 +33,272 0.13% 740,280
2014-01-07 2014-01-03 0.766 901,479 +16,440 0.13% 690,900
2013-11-22 2013-11-20 0.828 885,039 -15,392 0.12% 732,727
2013-09-25 2013-09-23 0.793 900,431 -399 0.12% 713,844
2013-03-21 2013-03-19 0.893 900,830 -10,121 0.12% 804,560
2013-03-01 2013-02-27 0.893 910,951 -20,154 0.12% 813,600
2013-02-26 2013-02-22 0.963 931,105 -2,016 0.13% 896,280
2013-02-14 2013-02-07 0.888 933,121 -307,950 0.13% 828,770
2013-02-08 2013-02-06 0.908 1,241,071 -95,126 0.17% 1,126,914
2013-02-07 2013-02-05 0.888 1,336,197 -20,153 0.18% 1,186,770
2013-02-01 2013-01-30 0.868 1,356,350 +42,323 0.18% 1,177,750
2013-01-24 2013-01-22 0.863 1,314,027 +20,153 0.18% 1,134,480
2013-01-18 2013-01-16 0.858 1,293,874 +68,120 0.17% 1,110,660
2013-01-16 2013-01-14 0.789 1,225,754 -149,138 0.17% 967,038
2013-01-15 2013-01-11 0.784 1,374,892 +95,126 0.19% 1,077,876
2013-01-11 2013-01-09 0.824 1,279,766 +201,538 0.17% 1,054,100
2013-01-02 2012-12-27 0.789 1,078,228 +403 0.15% 850,650
2012-12-28 2012-12-24 0.809 1,077,825 -20,154 0.15% 871,724
2012-12-27 2012-12-20 0.804 1,097,979 -21,766 0.15% 882,576
2012-12-12 2012-12-10 0.814 1,119,745 -403 0.15% 911,184
2012-12-06 2012-12-04 0.734 1,120,148 -5,240 0.15% 822,584
2012-12-05 2012-12-03 0.695 1,125,388 -12,092 0.15% 781,760
2012-11-28 2012-11-26 0.670 1,137,480 -4,031 0.15% 761,940
2012-11-23 2012-11-21 0.647 1,141,511 -22,382 0.15% 738,825
2012-10-09 2012-10-05 0.633 1,163,893 +20,549 0.15% 736,320
2012-08-03 2012-08-01 0.574 1,143,344 +4,931 0.15% 656,552
2012-07-31 2012-07-27 0.526 1,138,413 -30,823 0.15% 598,320
2012-07-23 2012-07-19 0.560 1,169,236 -30,824 0.15% 654,350
2012-07-03 2012-06-28 0.555 1,200,060 -6,575 0.16% 665,760
2012-06-27 2012-06-25 0.584 1,206,635 +6,575 0.16% 704,640
2012-06-26 2012-06-22 0.555 1,200,060 -29,590 0.16% 665,760
2012-06-22 2012-06-20 0.623 1,229,650 -20,549 0.16% 765,952
2012-06-21 2012-06-19 0.657 1,250,199 -5,754 0.17% 821,340
2012-06-20 2012-06-18 0.686 1,255,953 +78,497 0.17% 861,792
2012-06-19 2012-06-15 0.638 1,177,456 +12,330 0.16% 750,630
2012-04-27 2012-04-25 0.594 1,165,126 -411 0.15% 691,740
2012-04-12 2012-04-10 0.594 1,165,537 -43,153 0.15% 691,984
2012-03-21 2012-03-19 0.667 1,208,690 -6,165 0.16% 805,834
2012-03-20 2012-03-16 0.710 1,214,855 +43,153 0.16% 863,152
2012-03-19 2012-03-15 0.735 1,171,702 -16,051 0.15% 860,617
2012-02-29 2012-02-27 0.677 1,187,753 -229,135 0.15% 803,982
2012-02-24 2012-02-22 0.653 1,416,888 -4,166 0.18% 925,072
2012-02-13 2012-02-09 0.735 1,421,054 +20,831 0.19% 1,043,766
2012-01-03 2011-12-29 0.667 1,400,223 -68,324 0.18% 934,358
2011-11-23 2011-11-21 0.701 1,468,547 -69,459 0.19% 1,029,937
2011-11-11 2011-11-09 0.917 1,538,006 -2,181 0.19% 1,410,000
2011-11-03 2011-11-01 0.692 1,540,187 +43,631 0.19% 1,066,060
2011-10-14 2011-10-12 0.550 1,496,556 +1,745 0.19% 823,200
2011-08-12 2011-08-10 0.871 1,494,811 -20,506 0.19% 1,301,880
2011-08-05 2011-08-03 0.940 1,515,317 +6,544 0.19% 1,423,930
2011-07-28 2011-07-26 1.008 1,508,773 -436 0.19% 1,521,520
2011-07-27 2011-07-25 1.008 1,509,209 -41,886 0.19% 1,521,960
2011-07-14 2011-07-12 1.086 1,551,095 -10,908 0.19% 1,685,070
2011-07-06 2011-07-04 1.105 1,562,003 -30,542 0.19% 1,725,560
2011-07-05 2011-06-30 1.041 1,592,545 -104,715 0.20% 1,657,100
2011-06-24 2011-06-22 1.192 1,697,260 -43,632 0.21% 2,022,800
2011-06-16 2011-06-14 1.169 1,740,892 -65,447 0.22% 2,034,901
2011-06-13 2011-06-09 1.238 1,806,339 +437 0.22% 2,235,600
2011-06-10 2011-06-08 1.261 1,805,902 -109,079 0.22% 2,276,450
2011-05-30 2011-05-26 1.283 1,914,981 +1,746 0.24% 2,457,840
2011-05-20 2011-05-18 1.306 1,913,235 -65,448 0.24% 2,499,449
2011-05-19 2011-05-17 1.306 1,978,683 +4,364 0.25% 2,584,951
2011-05-17 2011-05-13 1.283 1,974,319 +65,447 0.25% 2,534,000
2011-05-06 2011-05-04 1.215 1,908,872 -2,182 0.24% 2,318,750
2011-04-29 2011-04-27 1.238 1,911,054 -156,200 0.24% 2,365,200
2011-04-01 2011-03-30 1.306 2,067,254 -112,133 0.26% 2,700,660
2011-03-30 2011-03-28 1.306 2,179,387 +24,870 0.27% 2,847,150
2011-03-29 2011-03-25 1.329 2,154,517 +21,816 0.27% 2,864,040
2011-03-28 2011-03-24 1.306 2,132,701 +27,924 0.27% 2,786,160
2011-03-25 2011-03-23 1.283 2,104,777 +3,490 0.26% 2,701,440
2011-03-24 2011-03-22 1.352 2,101,287 -4,363 0.26% 2,841,440
2011-03-07 2011-03-03 1.215 2,105,650 -3,054 0.26% 2,557,780
2011-03-04 2011-03-02 1.192 2,108,704 +13,962 0.26% 2,513,160
2011-02-28 2011-02-24 1.154 2,094,742 -26,929 0.26% 2,417,433
2011-02-24 2011-02-22 1.245 2,121,671 +4,419 0.26% 2,640,550
2011-02-21 2011-02-17 1.222 2,117,252 -43,750 0.26% 2,587,140
2011-02-17 2011-02-15 1.245 2,161,002 +43,750 0.27% 2,689,500
2011-01-28 2011-01-26 1.471 2,117,252 +88,385 0.26% 3,114,151
2011-01-20 2011-01-18 1.471 2,028,867 -11,048 0.25% 2,984,150
2011-01-19 2011-01-17 1.471 2,039,915 -60,544 0.25% 3,000,400
2011-01-18 2011-01-14 1.516 2,100,459 -140,089 0.26% 3,184,511
2011-01-14 2011-01-12 1.561 2,240,548 -66,288 0.28% 3,498,300
2011-01-11 2011-01-07 1.561 2,306,836 +154,672 0.28% 3,601,799
2011-01-10 2011-01-06 1.584 2,152,164 +273,551 0.26% 3,409,001
2011-01-07 2011-01-05 1.448 1,878,613 +198,865 0.23% 2,720,639
2011-01-06 2011-01-04 1.471 1,679,748 +5,303 0.21% 2,470,650
2011-01-04 2010-12-31 1.493 1,674,445 +64,079 0.21% 2,500,740
2010-12-30 2010-12-28 1.516 1,610,366 +125,064 0.20% 2,441,480
2010-12-29 2010-12-24 1.584 1,485,302 -187,375 0.18% 2,352,700
2010-12-23 2010-12-21 1.652 1,672,677 +136,996 0.21% 2,763,049
2010-12-22 2010-12-20 1.471 1,535,681 +23,863 0.19% 2,258,749
2010-12-21 2010-12-17 1.358 1,511,818 +68,498 0.19% 2,052,601
2010-12-17 2010-12-15 1.493 1,443,320 +73,802 0.18% 2,155,561
2010-12-15 2010-12-13 1.539 1,369,518 -21,213 0.17% 2,107,319
2010-12-06 2010-12-02 1.335 1,390,731 +169,257 0.18% 1,856,730
2010-12-03 2010-12-01 1.358 1,221,474 +163,511 0.17% 1,658,400
2010-12-02 2010-11-30 1.335 1,057,963 +44,192 0.15% 1,412,460
2010-12-01 2010-11-29 1.312 1,013,771 -22,096 0.14% 1,330,520
2010-11-29 2010-11-25 1.222 1,035,867 -15,467 0.14% 1,265,760
2010-11-26 2010-11-24 1.312 1,051,334 +22,096 0.15% 1,379,820
2010-11-24 2010-11-22 1.199 1,029,238 -2,651 0.14% 1,234,370
2010-11-23 2010-11-19 1.312 1,031,889 +60,543 0.14% 1,354,299
2010-11-03 2010-11-01 1.051 971,346 -28,569 0.14% 1,020,626
2010-10-28 2010-10-26 1.016 999,915 -13,193 0.14% 1,015,476
2010-10-27 2010-10-25 1.011 1,013,108 +2,730 0.14% 1,024,420
2010-10-26 2010-10-22 1.029 1,010,378 -29,570 0.14% 1,039,428
2010-10-25 2010-10-21 1.011 1,039,948 +29,570 0.14% 1,051,560
2010-10-21 2010-10-19 1.024 1,010,378 +4,549 0.14% 1,034,986
2010-10-20 2010-10-18 0.994 1,005,829 +4,094 0.14% 999,372
2010-10-15 2010-10-13 1.042 1,001,735 -15,012 0.14% 1,043,748
2010-09-22 2010-09-20 1.073 1,016,747 -8,644 0.14% 1,090,680
2010-09-14 2010-09-10 0.985 1,025,391 -18,196 0.14% 1,009,792
2010-09-03 2010-09-01 0.835 1,043,587 -4,550 0.14% 871,720
2010-08-17 2010-08-13 0.849 1,048,137 +18,197 0.14% 889,344
2010-08-16 2010-08-12 0.835 1,029,940 -22,746 0.14% 860,320
2010-08-10 2010-08-06 0.849 1,052,686 -11,373 0.14% 893,204
2010-08-04 2010-08-02 0.818 1,064,059 +455 0.14% 870,108
2010-07-26 2010-07-22 0.884 1,063,604 -4,549 0.14% 939,876
2010-07-20 2010-07-16 0.879 1,068,153 -2,730 0.14% 939,200
2010-06-18 2010-06-15 0.892 1,070,883 -45,492 0.14% 955,724
2010-06-07 2010-06-03 0.875 1,116,375 -24,565 0.15% 976,692
2010-06-02 2010-05-31 0.888 1,140,940 +11,373 0.15% 1,013,232
2010-05-24 2010-05-19 0.919 1,129,567 +21,381 0.15% 1,037,894
2010-05-11 2010-05-07 0.901 1,108,186 -89,165 0.15% 998,760
2010-05-07 2010-05-05 0.967 1,197,351 -21,836 0.16% 1,158,080
2010-05-05 2010-05-03 0.967 1,219,187 -455 0.17% 1,179,200
2010-05-04 2010-04-30 0.989 1,219,642 +10,464 0.17% 1,206,450
2010-04-15 2010-04-13 0.941 1,209,178 -9,099 0.16% 1,137,624
2010-04-14 2010-04-12 0.914 1,218,277 +2,275 0.16% 1,114,048
2010-04-12 2010-04-08 0.963 1,216,002 +45,492 0.16% 1,170,774
2010-04-09 2010-04-07 0.945 1,170,510 +1,365 0.16% 1,106,390
2010-04-08 2010-04-01 0.941 1,169,145 +45,492 0.16% 1,099,960
2010-04-07 2010-03-31 0.941 1,123,653 +7,733 0.15% 1,057,160
2010-03-26 2010-03-24 0.941 1,115,920 +15,013 0.15% 1,049,884
2010-03-18 2010-03-16 0.992 1,100,907 +4,549 0.15% 1,092,388
2010-03-17 2010-03-15 0.997 1,096,358 -39,109 0.15% 1,092,624
2010-03-16 2010-03-12 0.971 1,135,467 +20,309 0.15% 1,102,080
2010-03-15 2010-03-11 0.997 1,115,158 -1,846 0.15% 1,111,360
2010-03-12 2010-03-10 0.971 1,117,004 -4,616 0.15% 1,084,160
2010-03-09 2010-03-05 1.040 1,121,620 +7,847 0.15% 1,166,400
2010-02-26 2010-02-24 0.910 1,113,773 +8,770 0.15% 1,013,460
2010-02-11 2010-02-09 0.953 1,105,003 -13,847 0.15% 1,053,360
2010-02-09 2010-02-05 0.979 1,118,850 +11,539 0.15% 1,095,648
2010-02-01 2010-01-28 0.936 1,107,311 -6,924 0.15% 1,036,368
2010-01-21 2010-01-19 0.923 1,114,235 +13,848 0.15% 1,028,364
2010-01-20 2010-01-18 0.919 1,100,387 +16,155 0.15% 1,010,816
2010-01-06 2010-01-04 0.953 1,084,232 +23,078 0.14% 1,033,560
2010-01-05 2009-12-31 0.953 1,061,154 +23,079 0.14% 1,011,560
2009-12-30 2009-12-28 0.975 1,038,075 -923 0.14% 1,012,050
2009-12-14 2009-12-10 0.910 1,038,998 -48,465 0.14% 945,420
2009-12-04 2009-12-02 0.992 1,087,463 +6,000 0.15% 1,079,048
2009-11-27 2009-11-25 0.997 1,081,463 -23,540 0.14% 1,077,780
2009-11-19 2009-11-17 1.083 1,105,003 -5,077 0.15% 1,197,000
2009-11-17 2009-11-13 1.018 1,110,080 -22,156 0.15% 1,130,350
2009-11-13 2009-11-11 0.780 1,132,236 -19,386 0.15% 883,080
2009-11-12 2009-11-10 0.741 1,151,622 +19,386 0.15% 853,290
2009-11-05 2009-11-03 0.758 1,132,236 +18,463 0.15% 858,550
2009-11-04 2009-11-02 0.767 1,113,773 -44,551 0.15% 853,831
2009-10-16 2009-10-14 0.692 1,158,324 +4,800 0.15% 801,116
2009-10-12 2009-10-08 0.704 1,153,524 +480 0.15% 812,214
2009-09-02 2009-08-31 0.667 1,153,044 -40,322 0.15% 768,640
2009-08-18 2009-08-14 0.750 1,193,366 +3,360 0.15% 894,960
2009-07-29 2009-07-27 0.771 1,190,006 -62,885 0.15% 917,230
2009-07-02 2009-06-29 0.675 1,252,891 -1,920 0.16% 845,640
2009-06-29 2009-06-25 0.650 1,254,811 -15,841 0.16% 815,568
2009-06-16 2009-06-12 0.767 1,270,652 -15,841 0.16% 974,096
2009-06-10 2009-06-08 0.750 1,286,493 +7,200 0.17% 964,800
2009-06-05 2009-06-03 0.750 1,279,293 -19,201 0.16% 959,400
2009-05-26 2009-05-22 0.712 1,298,494 +52,804 0.17% 925,110
2009-05-25 2009-05-21 0.679 1,245,690 +13,921 0.16% 845,970
2009-05-15 2009-05-13 0.583 1,231,769 -24,002 0.16% 718,480
2009-05-14 2009-05-12 0.583 1,255,771 -48,003 0.16% 732,480
2009-04-22 2009-04-20 0.425 1,303,774 +1,440 0.17% 554,064
2009-04-21 2009-04-17 0.429 1,302,334 +4,320 0.17% 558,878
2009-04-15 2009-04-09 0.425 1,298,014 +24,002 0.17% 551,616
2009-02-26 2009-02-24 0.399 1,274,012 -43,932 0.16% 507,975
2009-02-18 2009-02-16 0.399 1,317,944 -80,944 0.16% 525,492
2009-02-12 2009-02-10 0.399 1,398,888 -3,476 0.17% 557,766
2009-01-20 2009-01-16 0.371 1,402,364 +7,449 0.17% 519,616
2009-01-19 2009-01-15 0.415 1,394,915 +497 0.17% 578,654
2009-01-14 2009-01-12 0.411 1,394,418 -67,040 0.17% 572,832
2008-10-30 2008-10-28 0.294 1,461,458 -142,086 0.18% 429,157
2008-10-16 2008-10-14 0.312 1,603,544 +7,628 0.18% 500,310
2008-10-08 2008-10-03 0.319 1,595,916 +5,994 0.18% 509,646
2008-10-03 2008-09-30 0.312 1,589,922 +46,314 0.18% 496,060
2008-10-02 2008-09-29 0.323 1,543,608 +13,621 0.17% 498,608
2008-09-18 2008-09-16 0.360 1,529,987 -63,749 0.17% 550,368
2008-07-16 2008-07-14 0.562 1,593,736 +1,090 0.18% 895,050
2008-03-26 2008-03-20 0.668 1,592,646 -40,321 0.18% 1,063,972
2008-03-25 2008-03-19 0.697 1,632,967 +2,180 0.18% 1,138,860
2008-03-20 2008-03-18 0.672 1,630,787 -13,077 0.18% 1,095,438
2008-03-19 2008-03-17 0.716 1,643,864 -1,090 0.19% 1,176,630
2008-02-26 2008-02-22 0.906 1,644,954 -21,603 0.19% 1,489,933
2008-01-11 2008-01-09 1.105 1,666,557 +19,321 0.19% 1,841,590
2008-01-03 2007-12-31 1.177 1,647,236 -17,665 0.18% 1,939,600
2008-01-02 2007-12-27 1.123 1,664,901 -552 0.19% 1,869,920
2007-12-14 2007-12-12 1.214 1,665,453 -193,208 0.19% 2,021,390
2007-12-13 2007-12-11 1.196 1,858,661 -147,942 0.21% 2,222,220
2007-12-12 2007-12-10 1.159 2,006,603 -15,457 0.22% 2,326,400
2007-12-11 2007-12-07 1.177 2,022,060 +3,312 0.23% 2,380,950
2007-12-07 2007-12-05 1.069 2,018,748 -276,011 0.23% 2,157,630
2007-12-04 2007-11-30 1.014 2,294,759 +16,560 0.26% 2,327,920
2007-11-22 2007-11-20 1.177 2,278,199 -17,112 0.25% 2,682,551
2007-11-20 2007-11-16 1.196 2,295,311 +5,520 0.26% 2,744,280
2007-11-19 2007-11-15 1.268 2,289,791 -96,052 0.26% 2,903,600
2007-11-15 2007-11-13 1.268 2,385,843 -4,968 0.27% 3,025,400
2007-11-14 2007-11-12 1.286 2,390,811 +2,208 0.27% 3,075,010
2007-11-13 2007-11-09 1.341 2,388,603 -39,194 0.27% 3,201,980
2007-11-12 2007-11-08 1.341 2,427,797 +13,801 0.27% 3,254,520
2007-11-09 2007-11-07 1.377 2,413,996 +2,208 0.27% 3,323,480
2007-11-08 2007-11-06 1.359 2,411,788 -39,194 0.27% 3,276,750
2007-11-07 2007-11-05 1.359 2,450,982 -38,641 0.27% 3,330,000
2007-11-06 2007-11-02 1.359 2,489,623 -23,185 0.28% 3,382,500
2007-11-05 2007-11-01 1.395 2,512,808 -264,971 0.28% 3,505,040
2007-10-30 2007-10-26 1.341 2,777,779 -16,009 0.31% 3,723,680
2007-10-29 2007-10-25 1.341 2,793,788 -32,017 0.31% 3,745,140
2007-10-26 2007-10-24 1.359 2,825,805 +6,624 0.32% 3,839,250
2007-10-25 2007-10-23 1.341 2,819,181 -23,737 0.31% 3,779,180
2007-10-24 2007-10-22 1.304 2,842,918 -29,809 0.32% 3,708,000
2007-10-23 2007-10-18 1.359 2,872,727 -22,081 0.32% 3,903,000
2007-10-22 2007-10-17 1.351 2,894,808 -1,104 0.32% 3,912,024
2007-10-18 2007-10-16 1.262 2,895,912 -397,400 0.32% 3,656,048
2007-10-17 2007-10-15 1.334 3,293,312 -12,935 0.36% 4,391,999
2007-10-16 2007-10-12 1.369 3,306,247 -471,839 0.36% 4,526,830
2007-10-15 2007-10-11 1.405 3,778,086 +14,622 0.41% 5,307,220
2007-10-12 2007-10-10 1.423 3,763,464 -2,812 0.41% 5,353,600
2007-10-10 2007-10-08 1.387 3,766,276 -110,227 0.41% 5,223,660
2007-10-09 2007-10-05 1.423 3,876,503 +42,179 0.42% 5,514,400
2007-10-05 2007-10-03 1.351 3,834,324 +14,622 0.42% 5,181,679
2007-10-04 2007-10-02 1.423 3,819,702 -4,500 0.42% 5,433,599
2007-10-03 2007-09-28 1.423 3,824,202 -13,497 0.42% 5,440,001
2007-10-02 2007-09-27 1.440 3,837,699 +31,494 0.42% 5,527,440
2007-09-28 2007-09-25 1.440 3,806,205 +814,330 0.42% 5,482,080
2007-09-27 2007-09-24 1.440 2,991,875 +28,119 0.33% 4,309,200
2007-09-25 2007-09-21 1.316 2,963,756 +47,802 0.32% 3,899,800
2007-09-24 2007-09-20 1.334 2,915,954 +37,680 0.32% 3,888,750
2007-09-21 2007-09-19 1.351 2,878,274 -138,909 0.32% 3,889,680
2007-09-20 2007-09-18 1.387 3,017,183 +168,715 0.33% 4,184,701
2007-09-19 2007-09-17 1.334 2,848,468 -11,247 0.31% 3,798,750
2007-09-14 2007-09-12 1.351 2,859,715 -235,639 0.31% 3,864,599
2007-09-13 2007-09-11 1.369 3,095,354 -184,461 0.34% 4,238,080
2007-09-12 2007-09-10 1.405 3,279,815 +104,041 0.36% 4,607,280
2007-09-11 2007-09-07 1.405 3,175,774 +102,353 0.35% 4,461,129
2007-09-10 2007-09-06 1.280 3,073,421 -291,314 0.34% 3,934,800
2007-09-07 2007-09-05 1.262 3,364,735 -264,320 0.37% 4,247,930
2007-09-06 2007-09-04 1.209 3,629,055 -377,921 0.40% 4,388,040
2007-09-05 2007-09-03 1.245 4,006,976 -1,087,085 0.44% 4,987,500
2007-09-04 2007-08-31 1.316 5,094,061 -475,776 0.56% 6,702,919
2007-09-03 2007-08-30 1.334 5,569,837 -151,843 0.61% 7,428,000
2007-08-31 2007-08-29 1.245 5,721,680 -598,938 0.63% 7,121,800
2007-08-30 2007-08-28 1.245 6,320,618 -285,128 0.69% 7,867,300
2007-08-29 2007-08-27 1.369 6,605,746 -463,403 0.72% 9,044,420
2007-08-28 2007-08-24 1.316 7,069,149 -553,947 0.77% 9,301,800
2007-08-24 2007-08-22 1.423 7,623,096 -36,555 0.83% 10,844,000
2007-08-23 2007-08-21 1.031 7,659,651 -140,595 0.84% 7,899,600
2007-08-22 2007-08-20 0.996 7,800,246 +168,714 0.85% 7,767,200
2007-08-21 2007-08-17 0.886 7,631,532 +4,499 0.84% 6,757,860
2007-08-20 2007-08-16 1.031 7,627,033 +17,997 0.84% 7,865,960
2007-08-17 2007-08-15 1.280 7,609,036 +4,499 0.83% 9,741,600
2007-08-13 2007-08-09 1.369 7,604,537 -474,089 0.83% 10,411,940
2007-08-03 2007-08-01 1.600 8,078,626 -12,935 0.88% 12,928,500
2007-08-02 2007-07-31 1.707 8,091,561 -16,871 0.89% 13,812,481
2007-08-01 2007-07-30 1.440 8,108,432 +150,156 0.89% 11,678,580
2007-07-31 2007-07-27 1.458 7,958,276 -147,344 0.87% 11,603,820
2007-07-30 2007-07-26 1.583 8,105,620 -404,353 0.89% 12,827,570
2007-07-27 2007-07-25 1.298 8,509,973 -177,713 0.93% 11,046,360
2007-07-26 2007-07-24 1.316 8,687,686 -463,966 0.95% 11,431,520
2007-07-25 2007-07-23 1.351 9,151,652 +25,870 1.00% 12,367,480
2007-07-24 2007-07-20 1.334 9,125,782 -322,808 1.00% 12,170,250
2007-07-23 2007-07-19 1.387 9,448,590 -28,119 1.03% 13,104,780
2007-07-20 2007-07-18 1.387 9,476,709 -118,663 1.04% 13,143,780
2007-07-19 2007-07-17 1.369 9,595,372 -276,692 1.05% 13,137,741
2007-07-18 2007-07-16 1.369 9,872,064 -43,866 1.08% 13,516,580
2007-07-17 2007-07-13 1.351 9,915,930 -199,645 1.09% 13,400,320
2007-07-16 2007-07-12 1.334 10,115,575 -84,358 1.11% 13,490,249
2007-07-13 2007-07-11 1.351 10,199,933 -75,921 1.12% 13,784,120
2007-07-11 2007-07-09 1.458 10,275,854 -193,460 1.13% 14,983,039
2007-07-10 2007-07-06 1.458 10,469,314 -360,487 1.15% 15,265,120
2007-07-09 2007-07-05 1.440 10,829,801 -560,696 1.19% 15,598,170
2007-07-06 2007-07-04 1.387 11,390,497 -230,577 1.25% 15,798,120
2007-07-05 2007-07-03 1.458 11,621,074 -163,653 1.27% 16,944,481
2007-07-04 2007-06-29 1.458 11,784,727 -106,853 1.29% 17,183,100
2007-07-03 2007-06-28 1.494 11,891,580 -248,010 1.30% 17,761,801
2007-06-29 2007-06-27 1.565 12,139,590 -62,987 1.33% 18,995,679
2007-06-28 2007-06-26 1.565 12,202,577 -33,743 1.34% 19,094,240
2007-06-27 2007-06-25 1.636 12,236,320 +4,028,346 1.34% 20,017,360
2007-06-26 2007-06-22 1.689 8,207,974 0.90% 13,865,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top