History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-10-02 | 2025-09-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-30 | 2025-09-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-09-23 | 2025-09-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-09-11 | 2025-09-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-05 | 2025-09-03 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-09-03 | 2025-09-01 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-09-02 | 2025-08-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-08-28 | 2025-08-26 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-08-27 | 2025-08-25 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-08-25 | 2025-08-21 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-08-22 | 2025-08-20 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-08-21 | 2025-08-19 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-08-20 | 2025-08-18 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-08-19 | 2025-08-15 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-08-18 | 2025-08-14 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-08-08 | 2025-08-06 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-08-07 | 2025-08-05 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-08-05 | 2025-08-01 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-08-04 | 2025-07-31 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-08-01 | 2025-07-30 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-07-31 | 2025-07-29 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-07-30 | 2025-07-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-07-25 | 2025-07-23 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-23 | 2025-07-21 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-21 | 2025-07-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-07-16 | 2025-07-14 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-15 | 2025-07-11 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-07-14 | 2025-07-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-11 | 2025-07-09 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-10 | 2025-07-08 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-07-09 | 2025-07-07 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-07 | 2025-07-03 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-07-04 | 2025-07-02 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-07-03 | 2025-06-30 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-07-02 | 2025-06-27 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-06-30 | 2025-06-26 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-06-27 | 2025-06-25 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-26 | 2025-06-24 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2025-06-25 | 2025-06-23 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-06-24 | 2025-06-20 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-06-23 | 2025-06-19 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-06-20 | 2025-06-18 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-06-19 | 2025-06-17 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-06-17 | 2025-06-13 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-06-16 | 2025-06-12 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-06-13 | 2025-06-11 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-06-12 | 2025-06-10 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-06-11 | 2025-06-09 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-06-10 | 2025-06-06 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-06-09 | 2025-06-05 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-06-06 | 2025-06-04 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-06-05 | 2025-06-03 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-06-04 | 2025-06-02 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-06-03 | 2025-05-30 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-06-02 | 2025-05-29 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-30 | 2025-05-28 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-29 | 2025-05-27 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-28 | 2025-05-26 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-27 | 2025-05-23 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-26 | 2025-05-22 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-23 | 2025-05-21 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-22 | 2025-05-20 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-21 | 2025-05-19 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-20 | 2025-05-16 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-19 | 2025-05-15 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-16 | 2025-05-14 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-15 | 2025-05-13 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-14 | 2025-05-12 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-13 | 2025-05-09 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-12 | 2025-05-08 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-09 | 2025-05-07 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-08 | 2025-05-06 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-07 | 2025-05-02 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-06 | 2025-04-30 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-05-02 | 2025-04-29 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-30 | 2025-04-28 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-29 | 2025-04-25 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-04-28 | 2025-04-24 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-04-25 | 2025-04-23 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-24 | 2025-04-22 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-23 | 2025-04-17 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-22 | 2025-04-16 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-17 | 2025-04-15 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-16 | 2025-04-14 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-15 | 2025-04-11 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-14 | 2025-04-10 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-04-11 | 2025-04-09 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-04-10 | 2025-04-08 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-04-09 | 2025-04-07 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-04-08 | 2025-04-03 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-04-07 | 2025-04-02 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-04-03 | 2025-04-01 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-04-02 | 2025-03-31 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-04-01 | 2025-03-28 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-03-31 | 2025-03-27 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-27 | 2025-03-25 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-26 | 2025-03-24 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-03-25 | 2025-03-21 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-24 | 2025-03-20 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-21 | 2025-03-19 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-19 | 2025-03-17 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-03-18 | 2025-03-14 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-03-17 | 2025-03-13 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-03-14 | 2025-03-12 | 0.243 | 7,000 | +0 | 0.00% | 1,704 |
| 2025-03-13 | 2025-03-11 | 0.243 | 7,000 | +300 | 0.00% | 1,704 |
| 2025-03-12 | 2025-03-10 | 0.250 | 6,700 | +0 | 0.00% | 1,673 |
| 2025-03-11 | 2025-03-07 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-03-06 | 2025-03-04 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-03-05 | 2025-03-03 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-03-04 | 2025-02-28 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-03-03 | 2025-02-27 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-02-28 | 2025-02-26 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2025-02-27 | 2025-02-25 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-02-26 | 2025-02-24 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-02-24 | 2025-02-20 | 0.242 | 6,700 | +0 | 0.00% | 1,624 |
| 2025-02-21 | 2025-02-19 | 0.242 | 6,700 | +0 | 0.00% | 1,624 |
| 2025-02-20 | 2025-02-18 | 0.242 | 6,700 | +0 | 0.00% | 1,624 |
| 2025-02-19 | 2025-02-17 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-02-18 | 2025-02-14 | 0.239 | 6,700 | +0 | 0.00% | 1,603 |
| 2025-02-17 | 2025-02-13 | 0.239 | 6,700 | +0 | 0.00% | 1,603 |
| 2025-02-14 | 2025-02-12 | 0.238 | 6,700 | +0 | 0.00% | 1,596 |
| 2025-02-13 | 2025-02-11 | 0.239 | 6,700 | +0 | 0.00% | 1,603 |
| 2025-02-12 | 2025-02-10 | 0.239 | 6,700 | +0 | 0.00% | 1,603 |
| 2025-02-11 | 2025-02-07 | 0.239 | 6,700 | +0 | 0.00% | 1,603 |
| 2025-02-10 | 2025-02-06 | 0.239 | 6,700 | +0 | 0.00% | 1,603 |
| 2025-02-07 | 2025-02-05 | 0.239 | 6,700 | +0 | 0.00% | 1,603 |
| 2025-02-06 | 2025-02-04 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-02-05 | 2025-02-03 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-02-04 | 2025-01-28 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-02-03 | 2025-01-24 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-01-27 | 2025-01-23 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-01-24 | 2025-01-22 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-01-23 | 2025-01-21 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-01-22 | 2025-01-20 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-01-21 | 2025-01-17 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-01-20 | 2025-01-16 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-01-17 | 2025-01-15 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-01-16 | 2025-01-14 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-01-15 | 2025-01-13 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-01-14 | 2025-01-10 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-01-13 | 2025-01-09 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-01-10 | 2025-01-08 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-01-09 | 2025-01-07 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-01-08 | 2025-01-06 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2025-01-07 | 2025-01-03 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2025-01-06 | 2025-01-02 | 0.243 | 6,700 | +0 | 0.00% | 1,631 |
| 2025-01-03 | 2024-12-31 | 0.243 | 6,700 | +0 | 0.00% | 1,631 |
| 2025-01-02 | 2024-12-27 | 0.242 | 6,700 | +0 | 0.00% | 1,624 |
| 2024-12-30 | 2024-12-24 | 0.242 | 6,700 | +0 | 0.00% | 1,624 |
| 2024-12-27 | 2024-12-20 | 0.254 | 6,700 | +0 | 0.00% | 1,701 |
| 2024-12-23 | 2024-12-19 | 0.254 | 6,700 | +0 | 0.00% | 1,701 |
| 2024-12-20 | 2024-12-18 | 0.254 | 6,700 | +0 | 0.00% | 1,701 |
| 2024-12-19 | 2024-12-17 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2024-12-18 | 2024-12-16 | 0.241 | 6,700 | +0 | 0.00% | 1,617 |
| 2024-12-17 | 2024-12-13 | 0.252 | 6,700 | +0 | 0.00% | 1,687 |
| 2024-12-16 | 2024-12-12 | 0.240 | 6,700 | +0 | 0.00% | 1,610 |
| 2024-12-13 | 2024-12-11 | 0.248 | 6,700 | +0 | 0.00% | 1,659 |
| 2024-12-12 | 2024-12-10 | 0.244 | 6,700 | +0 | 0.00% | 1,638 |
| 2024-12-11 | 2024-12-09 | 0.242 | 6,700 | +0 | 0.00% | 1,624 |
| 2024-12-10 | 2024-12-06 | 0.232 | 6,700 | +0 | 0.00% | 1,554 |
| 2024-12-09 | 2024-12-05 | 0.231 | 6,700 | +0 | 0.00% | 1,547 |
| 2024-12-06 | 2024-12-04 | 0.231 | 6,700 | +0 | 0.00% | 1,547 |
| 2024-12-05 | 2024-12-03 | 0.231 | 6,700 | +0 | 0.00% | 1,547 |
| 2024-12-04 | 2024-12-02 | 0.231 | 6,700 | +0 | 0.00% | 1,547 |
| 2024-12-03 | 2024-11-29 | 0.243 | 6,700 | +0 | 0.00% | 1,627 |
| 2024-12-02 | 2024-11-28 | 0.242 | 6,700 | +302 | 0.00% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-11-28 | 2024-11-26 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-11-27 | 2024-11-25 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-11-26 | 2024-11-22 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-11-25 | 2024-11-21 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-11-22 | 2024-11-20 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-11-21 | 2024-11-19 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-11-20 | 2024-11-18 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-11-19 | 2024-11-15 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-11-18 | 2024-11-14 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-11-15 | 2024-11-13 | 0.251 | 6,398 | +0 | 0.00% | 1,603 |
| 2024-11-14 | 2024-11-12 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-11-13 | 2024-11-11 | 0.249 | 6,398 | +0 | 0.00% | 1,596 |
| 2024-11-12 | 2024-11-08 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-11-11 | 2024-11-07 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-11-08 | 2024-11-06 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-11-07 | 2024-11-05 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-11-06 | 2024-11-04 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-11-05 | 2024-11-01 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-11-04 | 2024-10-31 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-11-01 | 2024-10-30 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-10-31 | 2024-10-29 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-10-30 | 2024-10-28 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-10-29 | 2024-10-25 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-10-28 | 2024-10-24 | 0.249 | 6,398 | +0 | 0.00% | 1,596 |
| 2024-10-25 | 2024-10-23 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-10-24 | 2024-10-22 | 0.251 | 6,398 | +0 | 0.00% | 1,603 |
| 2024-10-23 | 2024-10-21 | 0.251 | 6,398 | +0 | 0.00% | 1,603 |
| 2024-10-22 | 2024-10-18 | 0.251 | 6,398 | +0 | 0.00% | 1,603 |
| 2024-10-21 | 2024-10-17 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-10-18 | 2024-10-16 | 0.249 | 6,398 | +0 | 0.00% | 1,596 |
| 2024-10-17 | 2024-10-15 | 0.247 | 6,398 | +0 | 0.00% | 1,582 |
| 2024-10-16 | 2024-10-14 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-10-15 | 2024-10-10 | 0.268 | 6,398 | +0 | 0.00% | 1,715 |
| 2024-10-14 | 2024-10-09 | 0.271 | 6,398 | +0 | 0.00% | 1,736 |
| 2024-10-10 | 2024-10-08 | 0.301 | 6,398 | +0 | 0.00% | 1,925 |
| 2024-10-09 | 2024-10-07 | 0.377 | 6,398 | +0 | 0.00% | 2,415 |
| 2024-10-08 | 2024-10-04 | 0.295 | 6,398 | +0 | 0.00% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.271 | 6,398 | +0 | 0.00% | 1,736 |
| 2024-10-04 | 2024-10-02 | 0.290 | 6,398 | +0 | 0.00% | 1,855 |
| 2024-10-03 | 2024-09-30 | 0.246 | 6,398 | +0 | 0.00% | 1,575 |
| 2024-10-02 | 2024-09-27 | 0.234 | 6,398 | +0 | 0.00% | 1,498 |
| 2024-09-30 | 2024-09-26 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-09-27 | 2024-09-25 | 0.235 | 6,398 | +0 | 0.00% | 1,505 |
| 2024-09-26 | 2024-09-24 | 0.236 | 6,398 | +0 | 0.00% | 1,512 |
| 2024-09-25 | 2024-09-23 | 0.237 | 6,398 | +0 | 0.00% | 1,519 |
| 2024-09-24 | 2024-09-20 | 0.237 | 6,398 | +0 | 0.00% | 1,519 |
| 2024-09-23 | 2024-09-19 | 0.239 | 6,398 | +0 | 0.00% | 1,526 |
| 2024-09-20 | 2024-09-17 | 0.240 | 6,398 | +0 | 0.00% | 1,533 |
| 2024-09-19 | 2024-09-16 | 0.240 | 6,398 | +0 | 0.00% | 1,533 |
| 2024-09-17 | 2024-09-13 | 0.240 | 6,398 | +0 | 0.00% | 1,533 |
| 2024-09-16 | 2024-09-12 | 0.240 | 6,398 | +0 | 0.00% | 1,533 |
| 2024-09-13 | 2024-09-11 | 0.240 | 6,398 | +0 | 0.00% | 1,533 |
| 2024-09-12 | 2024-09-10 | 0.240 | 6,398 | +0 | 0.00% | 1,533 |
| 2024-09-11 | 2024-09-09 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-09-10 | 2024-09-05 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-09-09 | 2024-09-04 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-09-05 | 2024-09-03 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-09-04 | 2024-09-02 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-09-03 | 2024-08-30 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-09-02 | 2024-08-29 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-30 | 2024-08-28 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-29 | 2024-08-27 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-28 | 2024-08-26 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-27 | 2024-08-23 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-26 | 2024-08-22 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-23 | 2024-08-21 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-22 | 2024-08-20 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-21 | 2024-08-19 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-20 | 2024-08-16 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-19 | 2024-08-15 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-16 | 2024-08-14 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-15 | 2024-08-13 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-14 | 2024-08-12 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-13 | 2024-08-09 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-12 | 2024-08-08 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-09 | 2024-08-07 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-08 | 2024-08-06 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-07 | 2024-08-05 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-08-06 | 2024-08-02 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-08-05 | 2024-08-01 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-08-02 | 2024-07-31 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-08-01 | 2024-07-30 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-31 | 2024-07-29 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-30 | 2024-07-26 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-29 | 2024-07-25 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-26 | 2024-07-24 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-25 | 2024-07-23 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-24 | 2024-07-22 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-23 | 2024-07-19 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-22 | 2024-07-18 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-19 | 2024-07-17 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-07-18 | 2024-07-16 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-17 | 2024-07-15 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-16 | 2024-07-12 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-15 | 2024-07-11 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-12 | 2024-07-10 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-11 | 2024-07-09 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-10 | 2024-07-08 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-09 | 2024-07-05 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-08 | 2024-07-04 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-05 | 2024-07-03 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-04 | 2024-07-02 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-07-03 | 2024-06-28 | 0.253 | 6,398 | +0 | 0.00% | 1,617 |
| 2024-07-02 | 2024-06-27 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-06-28 | 2024-06-26 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-06-27 | 2024-06-25 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-06-26 | 2024-06-24 | 0.253 | 6,398 | +0 | 0.00% | 1,617 |
| 2024-06-25 | 2024-06-21 | 0.253 | 6,398 | +0 | 0.00% | 1,617 |
| 2024-06-24 | 2024-06-20 | 0.251 | 6,398 | +0 | 0.00% | 1,603 |
| 2024-06-21 | 2024-06-19 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-06-20 | 2024-06-18 | 0.240 | 6,398 | +0 | 0.00% | 1,533 |
| 2024-06-19 | 2024-06-17 | 0.258 | 6,398 | +0 | 0.00% | 1,652 |
| 2024-06-18 | 2024-06-14 | 0.258 | 6,398 | +0 | 0.00% | 1,652 |
| 2024-06-17 | 2024-06-13 | 0.258 | 6,398 | +0 | 0.00% | 1,652 |
| 2024-06-14 | 2024-06-12 | 0.257 | 6,398 | +0 | 0.00% | 1,645 |
| 2024-06-13 | 2024-06-11 | 0.257 | 6,398 | +0 | 0.00% | 1,645 |
| 2024-06-12 | 2024-06-07 | 0.257 | 6,398 | +0 | 0.00% | 1,645 |
| 2024-06-11 | 2024-06-06 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-06-07 | 2024-06-05 | 0.254 | 6,398 | +0 | 0.00% | 1,624 |
| 2024-06-06 | 2024-06-04 | 0.254 | 6,398 | +0 | 0.00% | 1,624 |
| 2024-06-05 | 2024-06-03 | 0.231 | 6,398 | +0 | 0.00% | 1,477 |
| 2024-06-04 | 2024-05-31 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-06-03 | 2024-05-30 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-05-31 | 2024-05-29 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-05-30 | 2024-05-28 | 0.255 | 6,398 | +0 | 0.00% | 1,631 |
| 2024-05-29 | 2024-05-27 | 0.255 | 6,398 | +0 | 0.00% | 1,631 |
| 2024-05-28 | 2024-05-24 | 0.255 | 6,398 | +0 | 0.00% | 1,631 |
| 2024-05-27 | 2024-05-23 | 0.254 | 6,398 | +0 | 0.00% | 1,624 |
| 2024-05-24 | 2024-05-22 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-05-23 | 2024-05-21 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-05-22 | 2024-05-20 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-05-21 | 2024-05-17 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-05-20 | 2024-05-16 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-05-17 | 2024-05-14 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-05-16 | 2024-05-13 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-05-14 | 2024-05-10 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-05-13 | 2024-05-09 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-05-10 | 2024-05-08 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-05-09 | 2024-05-07 | 0.259 | 6,398 | +0 | 0.00% | 1,659 |
| 2024-05-08 | 2024-05-06 | 0.259 | 6,398 | +0 | 0.00% | 1,659 |
| 2024-05-07 | 2024-05-03 | 0.259 | 6,398 | +0 | 0.00% | 1,659 |
| 2024-05-06 | 2024-05-02 | 0.261 | 6,398 | +0 | 0.00% | 1,673 |
| 2024-05-03 | 2024-04-30 | 0.261 | 6,398 | +0 | 0.00% | 1,673 |
| 2024-05-02 | 2024-04-29 | 0.261 | 6,398 | +0 | 0.00% | 1,673 |
| 2024-04-30 | 2024-04-26 | 0.261 | 6,398 | +0 | 0.00% | 1,673 |
| 2024-04-29 | 2024-04-25 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-04-26 | 2024-04-24 | 0.241 | 6,398 | +0 | 0.00% | 1,540 |
| 2024-04-25 | 2024-04-23 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-04-24 | 2024-04-22 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-04-23 | 2024-04-19 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-04-22 | 2024-04-18 | 0.252 | 6,398 | +0 | 0.00% | 1,610 |
| 2024-04-19 | 2024-04-17 | 0.247 | 6,398 | +0 | 0.00% | 1,582 |
| 2024-04-18 | 2024-04-16 | 0.245 | 6,398 | +0 | 0.00% | 1,568 |
| 2024-04-17 | 2024-04-15 | 0.245 | 6,398 | +0 | 0.00% | 1,568 |
| 2024-04-16 | 2024-04-12 | 0.245 | 6,398 | +0 | 0.00% | 1,568 |
| 2024-04-15 | 2024-04-11 | 0.245 | 6,398 | +0 | 0.00% | 1,568 |
| 2024-04-12 | 2024-04-10 | 0.245 | 6,398 | +0 | 0.00% | 1,568 |
| 2024-04-11 | 2024-04-09 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-04-10 | 2024-04-08 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-04-09 | 2024-04-05 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-04-08 | 2024-04-03 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-04-05 | 2024-04-02 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-04-03 | 2024-03-28 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-04-02 | 2024-03-27 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-03-28 | 2024-03-26 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-03-27 | 2024-03-25 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-03-26 | 2024-03-22 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-03-25 | 2024-03-21 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-03-22 | 2024-03-20 | 0.244 | 6,398 | +0 | 0.00% | 1,561 |
| 2024-03-21 | 2024-03-19 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-03-20 | 2024-03-18 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-03-19 | 2024-03-15 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-03-18 | 2024-03-14 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-03-15 | 2024-03-13 | 0.242 | 6,398 | +0 | 0.00% | 1,547 |
| 2024-03-14 | 2024-03-12 | 0.243 | 6,398 | +0 | 0.00% | 1,554 |
| 2024-03-13 | 2024-03-11 | 0.253 | 6,398 | +0 | 0.00% | 1,617 |
| 2024-03-12 | 2024-03-08 | 0.279 | 6,398 | +0 | 0.00% | 1,788 |
| 2024-03-11 | 2024-03-07 | 0.279 | 6,398 | +261 | 0.00% | 1,788 |
| 2024-03-08 | 2024-03-06 | 0.262 | 6,137 | +0 | 0.00% | 1,610 |
| 2024-03-07 | 2024-03-05 | 0.262 | 6,137 | +0 | 0.00% | 1,610 |
| 2024-03-06 | 2024-03-04 | 0.281 | 6,137 | +0 | 0.00% | 1,722 |
| 2024-03-05 | 2024-03-01 | 0.283 | 6,137 | +0 | 0.00% | 1,736 |
| 2024-03-04 | 2024-02-29 | 0.250 | 6,137 | +0 | 0.00% | 1,533 |
| 2024-03-01 | 2024-02-28 | 0.250 | 6,137 | +0 | 0.00% | 1,533 |
| 2024-02-29 | 2024-02-27 | 0.250 | 6,137 | +0 | 0.00% | 1,533 |
| 2024-02-28 | 2024-02-26 | 0.250 | 6,137 | +0 | 0.00% | 1,533 |
| 2024-02-27 | 2024-02-23 | 0.250 | 6,137 | +0 | 0.00% | 1,533 |
| 2024-02-26 | 2024-02-22 | 0.251 | 6,137 | +0 | 0.00% | 1,540 |
| 2024-02-23 | 2024-02-21 | 0.253 | 6,137 | +0 | 0.00% | 1,554 |
| 2024-02-22 | 2024-02-20 | 0.253 | 6,137 | +0 | 0.00% | 1,554 |
| 2024-02-21 | 2024-02-19 | 0.252 | 6,137 | +0 | 0.00% | 1,547 |
| 2024-02-20 | 2024-02-16 | 0.257 | 6,137 | +0 | 0.00% | 1,575 |
| 2024-02-19 | 2024-02-15 | 0.254 | 6,137 | +0 | 0.00% | 1,561 |
| 2024-02-16 | 2024-02-14 | 0.268 | 6,137 | +0 | 0.00% | 1,645 |
| 2024-02-15 | 2024-02-09 | 0.268 | 6,137 | +0 | 0.00% | 1,645 |
| 2024-02-14 | 2024-02-07 | 0.268 | 6,137 | +0 | 0.00% | 1,645 |
| 2024-02-08 | 2024-02-06 | 0.268 | 6,137 | +0 | 0.00% | 1,645 |
| 2024-02-07 | 2024-02-05 | 0.257 | 6,137 | +0 | 0.00% | 1,575 |
| 2024-02-06 | 2024-02-02 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-02-05 | 2024-02-01 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-02-02 | 2024-01-31 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-02-01 | 2024-01-30 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-31 | 2024-01-29 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-30 | 2024-01-26 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-29 | 2024-01-25 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-26 | 2024-01-24 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-25 | 2024-01-23 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-24 | 2024-01-22 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-23 | 2024-01-19 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-22 | 2024-01-18 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-19 | 2024-01-17 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-18 | 2024-01-16 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-17 | 2024-01-15 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-16 | 2024-01-12 | 0.260 | 6,137 | +0 | 0.00% | 1,596 |
| 2024-01-15 | 2024-01-11 | 0.261 | 6,137 | +0 | 0.00% | 1,603 |
| 2024-01-12 | 2024-01-10 | 0.261 | 6,137 | +0 | 0.00% | 1,603 |
| 2024-01-11 | 2024-01-09 | 0.262 | 6,137 | +0 | 0.00% | 1,610 |
| 2024-01-10 | 2024-01-08 | 0.262 | 6,137 | +0 | 0.00% | 1,610 |
| 2024-01-09 | 2024-01-05 | 0.262 | 6,137 | +0 | 0.00% | 1,610 |
| 2024-01-08 | 2024-01-04 | 0.262 | 6,137 | +0 | 0.00% | 1,610 |
| 2024-01-05 | 2024-01-03 | 0.262 | 6,137 | +0 | 0.00% | 1,610 |
| 2024-01-04 | 2024-01-02 | 0.262 | 6,137 | +0 | 0.00% | 1,610 |
| 2024-01-03 | 2023-12-29 | 0.263 | 6,137 | +0 | 0.00% | 1,617 |
| 2024-01-02 | 2023-12-28 | 0.263 | 6,137 | +0 | 0.00% | 1,617 |
| 2023-12-29 | 2023-12-27 | 0.265 | 6,137 | +0 | 0.00% | 1,624 |
| 2023-12-28 | 2023-12-22 | 0.265 | 6,137 | +0 | 0.00% | 1,624 |
| 2023-12-27 | 2023-12-21 | 0.265 | 6,137 | +0 | 0.00% | 1,624 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,137 | +0 | 0.00% | 1,624 |
| 2023-12-21 | 2023-12-19 | 0.265 | 6,137 | +0 | 0.00% | 1,624 |
| 2023-12-20 | 2023-12-18 | 0.266 | 6,137 | +0 | 0.00% | 1,631 |
| 2023-12-19 | 2023-12-15 | 0.266 | 6,137 | +0 | 0.00% | 1,631 |
| 2023-12-18 | 2023-12-14 | 0.266 | 6,137 | +0 | 0.00% | 1,631 |
| 2023-12-15 | 2023-12-13 | 0.266 | 6,137 | +0 | 0.00% | 1,631 |
| 2023-12-14 | 2023-12-12 | 0.266 | 6,137 | +0 | 0.00% | 1,631 |
| 2023-12-13 | 2023-12-11 | 0.268 | 6,137 | +0 | 0.00% | 1,645 |
| 2023-12-12 | 2023-12-08 | 0.268 | 6,137 | +0 | 0.00% | 1,645 |
| 2023-12-11 | 2023-12-07 | 0.268 | 6,137 | +0 | 0.00% | 1,645 |
| 2023-12-08 | 2023-12-06 | 0.268 | 6,137 | +0 | 0.00% | 1,645 |
| 2023-12-07 | 2023-12-05 | 0.266 | 6,137 | +0 | 0.00% | 1,631 |
| 2023-12-06 | 2023-12-04 | 0.266 | 6,137 | +0 | 0.00% | 1,631 |
| 2023-12-05 | 2023-12-01 | 0.266 | 6,137 | +0 | 0.00% | 1,631 |
| 2023-12-04 | 2023-11-30 | 0.266 | 6,137 | +0 | 0.00% | 1,631 |
| 2023-12-01 | 2023-11-29 | 0.280 | 6,137 | +0 | 0.00% | 1,718 |
| 2023-11-30 | 2023-11-28 | 0.310 | 6,137 | +261 | 0.00% | 1,901 |
| 2023-11-29 | 2023-11-27 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-11-27 | 2023-11-23 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-11-24 | 2023-11-22 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-11-23 | 2023-11-21 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-11-22 | 2023-11-20 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-11-21 | 2023-11-17 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-11-20 | 2023-11-16 | 0.298 | 5,876 | +0 | 0.00% | 1,750 |
| 2023-11-17 | 2023-11-15 | 0.298 | 5,876 | +0 | 0.00% | 1,750 |
| 2023-11-16 | 2023-11-14 | 0.297 | 5,876 | +0 | 0.00% | 1,743 |
| 2023-11-15 | 2023-11-13 | 0.290 | 5,876 | +0 | 0.00% | 1,701 |
| 2023-11-14 | 2023-11-10 | 0.284 | 5,876 | +0 | 0.00% | 1,666 |
| 2023-11-13 | 2023-11-09 | 0.280 | 5,876 | +0 | 0.00% | 1,645 |
| 2023-11-10 | 2023-11-08 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-11-09 | 2023-11-07 | 0.262 | 5,876 | +0 | 0.00% | 1,540 |
| 2023-11-08 | 2023-11-06 | 0.262 | 5,876 | +0 | 0.00% | 1,540 |
| 2023-11-07 | 2023-11-03 | 0.263 | 5,876 | +0 | 0.00% | 1,547 |
| 2023-11-06 | 2023-11-02 | 0.263 | 5,876 | +0 | 0.00% | 1,547 |
| 2023-11-03 | 2023-11-01 | 0.263 | 5,876 | +0 | 0.00% | 1,547 |
| 2023-11-02 | 2023-10-31 | 0.263 | 5,876 | +0 | 0.00% | 1,547 |
| 2023-11-01 | 2023-10-30 | 0.264 | 5,876 | +0 | 0.00% | 1,554 |
| 2023-10-31 | 2023-10-27 | 0.264 | 5,876 | +0 | 0.00% | 1,554 |
| 2023-10-30 | 2023-10-26 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-27 | 2023-10-25 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-26 | 2023-10-24 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-25 | 2023-10-20 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-24 | 2023-10-19 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-20 | 2023-10-18 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-19 | 2023-10-17 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-18 | 2023-10-16 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-17 | 2023-10-13 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-16 | 2023-10-12 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-13 | 2023-10-11 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-12 | 2023-10-10 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-11 | 2023-10-09 | 0.250 | 5,876 | +0 | 0.00% | 1,470 |
| 2023-10-10 | 2023-10-06 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-09 | 2023-10-05 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-06 | 2023-10-04 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-05 | 2023-10-03 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-04 | 2023-09-29 | 0.266 | 5,876 | +0 | 0.00% | 1,561 |
| 2023-10-03 | 2023-09-28 | 0.267 | 5,876 | +0 | 0.00% | 1,568 |
| 2023-09-29 | 2023-09-27 | 0.267 | 5,876 | +0 | 0.00% | 1,568 |
| 2023-09-28 | 2023-09-26 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-27 | 2023-09-25 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-26 | 2023-09-22 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-25 | 2023-09-21 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-22 | 2023-09-20 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-21 | 2023-09-19 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-20 | 2023-09-18 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-19 | 2023-09-15 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-18 | 2023-09-14 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-15 | 2023-09-13 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-14 | 2023-09-12 | 0.268 | 5,876 | +0 | 0.00% | 1,575 |
| 2023-09-13 | 2023-09-11 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-09-12 | 2023-09-07 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-09-11 | 2023-09-06 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-09-07 | 2023-09-05 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-09-06 | 2023-09-04 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-09-05 | 2023-08-31 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-09-04 | 2023-08-30 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-08-31 | 2023-08-29 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-08-30 | 2023-08-28 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-08-29 | 2023-08-25 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-08-28 | 2023-08-24 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-08-25 | 2023-08-23 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-08-24 | 2023-08-22 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-08-23 | 2023-08-21 | 0.269 | 5,876 | +0 | 0.00% | 1,582 |
| 2023-08-22 | 2023-08-18 | 0.292 | 5,876 | +0 | 0.00% | 1,715 |
| 2023-08-21 | 2023-08-17 | 0.292 | 5,876 | +0 | 0.00% | 1,715 |
| 2023-08-18 | 2023-08-16 | 0.298 | 5,876 | +0 | 0.00% | 1,750 |
| 2023-08-17 | 2023-08-15 | 0.298 | 5,876 | +0 | 0.00% | 1,750 |
| 2023-08-16 | 2023-08-14 | 0.298 | 5,876 | +0 | 0.00% | 1,750 |
| 2023-08-15 | 2023-08-11 | 0.298 | 5,876 | +0 | 0.00% | 1,750 |
| 2023-08-14 | 2023-08-10 | 0.298 | 5,876 | +0 | 0.00% | 1,750 |
| 2023-08-11 | 2023-08-09 | 0.298 | 5,876 | +0 | 0.00% | 1,750 |
| 2023-08-10 | 2023-08-08 | 0.298 | 5,876 | +0 | 0.00% | 1,750 |
| 2023-08-09 | 2023-08-07 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-08-08 | 2023-08-04 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-08-07 | 2023-08-03 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-08-04 | 2023-08-02 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-08-03 | 2023-08-01 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-08-02 | 2023-07-31 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-08-01 | 2023-07-28 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-31 | 2023-07-27 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-28 | 2023-07-26 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-27 | 2023-07-25 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-26 | 2023-07-24 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-25 | 2023-07-21 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-24 | 2023-07-20 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-21 | 2023-07-19 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-20 | 2023-07-18 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-19 | 2023-07-14 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-18 | 2023-07-13 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-14 | 2023-07-12 | 0.304 | 5,876 | +0 | 0.00% | 1,785 |
| 2023-07-13 | 2023-07-11 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-07-12 | 2023-07-10 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-07-11 | 2023-07-07 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-07-10 | 2023-07-06 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-07-07 | 2023-07-05 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-07-06 | 2023-07-04 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-07-05 | 2023-07-03 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-07-04 | 2023-06-30 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-07-03 | 2023-06-29 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-30 | 2023-06-28 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-29 | 2023-06-27 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-28 | 2023-06-26 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-27 | 2023-06-23 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-26 | 2023-06-21 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-23 | 2023-06-20 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-21 | 2023-06-19 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-06-20 | 2023-06-16 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-19 | 2023-06-15 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-16 | 2023-06-14 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-15 | 2023-06-13 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-14 | 2023-06-12 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-13 | 2023-06-09 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-12 | 2023-06-08 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-09 | 2023-06-07 | 0.310 | 5,876 | +0 | 0.00% | 1,820 |
| 2023-06-08 | 2023-06-06 | 0.316 | 5,876 | +0 | 0.00% | 1,855 |
| 2023-06-07 | 2023-06-05 | 0.316 | 5,876 | +0 | 0.00% | 1,855 |
| 2023-06-06 | 2023-06-02 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-06-05 | 2023-06-01 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-06-02 | 2023-05-31 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-06-01 | 2023-05-30 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-31 | 2023-05-29 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-30 | 2023-05-25 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-29 | 2023-05-24 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-25 | 2023-05-23 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-24 | 2023-05-22 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-23 | 2023-05-19 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-22 | 2023-05-18 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-19 | 2023-05-17 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-18 | 2023-05-16 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-05-17 | 2023-05-15 | 0.328 | 5,876 | +0 | 0.00% | 1,925 |
| 2023-05-16 | 2023-05-12 | 0.328 | 5,876 | +0 | 0.00% | 1,925 |
| 2023-05-15 | 2023-05-11 | 0.328 | 5,876 | +0 | 0.00% | 1,925 |
| 2023-05-12 | 2023-05-10 | 0.328 | 5,876 | +0 | 0.00% | 1,925 |
| 2023-05-11 | 2023-05-09 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-05-10 | 2023-05-08 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-05-09 | 2023-05-05 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-05-08 | 2023-05-04 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-05-05 | 2023-05-03 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-05-04 | 2023-05-02 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-05-03 | 2023-04-28 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-05-02 | 2023-04-27 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-04-27 | 2023-04-25 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-04-26 | 2023-04-24 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-04-25 | 2023-04-21 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-04-24 | 2023-04-20 | 0.340 | 5,876 | +0 | 0.00% | 1,995 |
| 2023-04-21 | 2023-04-19 | 0.340 | 5,876 | +0 | 0.00% | 1,995 |
| 2023-04-20 | 2023-04-18 | 0.340 | 5,876 | +0 | 0.00% | 1,995 |
| 2023-04-19 | 2023-04-17 | 0.340 | 5,876 | +0 | 0.00% | 1,995 |
| 2023-04-18 | 2023-04-14 | 0.334 | 5,876 | +0 | 0.00% | 1,960 |
| 2023-04-17 | 2023-04-13 | 0.340 | 5,876 | +0 | 0.00% | 1,995 |
| 2023-04-14 | 2023-04-12 | 0.346 | 5,876 | +0 | 0.00% | 2,030 |
| 2023-04-13 | 2023-04-11 | 0.346 | 5,876 | +0 | 0.00% | 2,030 |
| 2023-04-12 | 2023-04-06 | 0.346 | 5,876 | +0 | 0.00% | 2,030 |
| 2023-04-11 | 2023-04-04 | 0.346 | 5,876 | +0 | 0.00% | 2,030 |
| 2023-04-06 | 2023-04-03 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-04-04 | 2023-03-31 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-04-03 | 2023-03-30 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-31 | 2023-03-29 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-30 | 2023-03-28 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-29 | 2023-03-27 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-28 | 2023-03-24 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-27 | 2023-03-23 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-24 | 2023-03-22 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-23 | 2023-03-21 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-22 | 2023-03-20 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-21 | 2023-03-17 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-20 | 2023-03-16 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-17 | 2023-03-15 | 0.351 | 5,876 | +0 | 0.00% | 2,065 |
| 2023-03-16 | 2023-03-14 | 0.357 | 5,876 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.357 | 5,876 | +0 | 0.00% | 2,100 |
| 2023-03-14 | 2023-03-10 | 0.370 | 5,876 | +0 | 0.00% | 2,173 |
| 2023-03-13 | 2023-03-09 | 0.370 | 5,876 | +196 | 0.00% | 2,173 |
| 2023-03-10 | 2023-03-08 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-03-09 | 2023-03-07 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-03-08 | 2023-03-06 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-03-07 | 2023-03-03 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-03-06 | 2023-03-02 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-03-03 | 2023-03-01 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-03-02 | 2023-02-28 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-03-01 | 2023-02-27 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-02-28 | 2023-02-24 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-02-27 | 2023-02-23 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-02-24 | 2023-02-22 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-02-23 | 2023-02-21 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-22 | 2023-02-20 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-21 | 2023-02-17 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-20 | 2023-02-16 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-17 | 2023-02-15 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-16 | 2023-02-14 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-15 | 2023-02-13 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-14 | 2023-02-10 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-13 | 2023-02-09 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-10 | 2023-02-08 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-02-09 | 2023-02-07 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-02-08 | 2023-02-06 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-02-07 | 2023-02-03 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-02-06 | 2023-02-02 | 0.370 | 5,680 | +0 | 0.00% | 2,100 |
| 2023-02-03 | 2023-02-01 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2023-02-02 | 2023-01-31 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2023-02-01 | 2023-01-30 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2023-01-31 | 2023-01-27 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2023-01-30 | 2023-01-26 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2023-01-27 | 2023-01-20 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2023-01-26 | 2023-01-19 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2023-01-20 | 2023-01-18 | 0.394 | 5,680 | +0 | 0.00% | 2,240 |
| 2023-01-19 | 2023-01-17 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2023-01-18 | 2023-01-16 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2023-01-17 | 2023-01-13 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2023-01-16 | 2023-01-12 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2023-01-13 | 2023-01-11 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2023-01-12 | 2023-01-10 | 0.388 | 5,680 | +0 | 0.00% | 2,205 |
| 2023-01-11 | 2023-01-09 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2023-01-10 | 2023-01-06 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2023-01-09 | 2023-01-05 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2023-01-06 | 2023-01-04 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2023-01-05 | 2023-01-03 | 0.394 | 5,680 | +0 | 0.00% | 2,240 |
| 2023-01-04 | 2022-12-30 | 0.394 | 5,680 | +0 | 0.00% | 2,240 |
| 2023-01-03 | 2022-12-29 | 0.394 | 5,680 | +0 | 0.00% | 2,240 |
| 2022-12-30 | 2022-12-28 | 0.394 | 5,680 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.394 | 5,680 | +0 | 0.00% | 2,240 |
| 2022-12-28 | 2022-12-22 | 0.394 | 5,680 | +0 | 0.00% | 2,240 |
| 2022-12-23 | 2022-12-21 | 0.401 | 5,680 | +0 | 0.00% | 2,275 |
| 2022-12-22 | 2022-12-20 | 0.413 | 5,680 | +0 | 0.00% | 2,345 |
| 2022-12-21 | 2022-12-19 | 0.413 | 5,680 | +0 | 0.00% | 2,345 |
| 2022-12-20 | 2022-12-16 | 0.413 | 5,680 | +0 | 0.00% | 2,345 |
| 2022-12-19 | 2022-12-15 | 0.419 | 5,680 | +0 | 0.00% | 2,380 |
| 2022-12-16 | 2022-12-14 | 0.401 | 5,680 | +0 | 0.00% | 2,275 |
| 2022-12-15 | 2022-12-13 | 0.401 | 5,680 | +0 | 0.00% | 2,275 |
| 2022-12-14 | 2022-12-12 | 0.394 | 5,680 | +0 | 0.00% | 2,240 |
| 2022-12-13 | 2022-12-09 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2022-12-12 | 2022-12-08 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2022-12-09 | 2022-12-07 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2022-12-08 | 2022-12-06 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2022-12-07 | 2022-12-05 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2022-12-06 | 2022-12-02 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2022-12-05 | 2022-12-01 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2022-12-02 | 2022-11-30 | 0.376 | 5,680 | +0 | 0.00% | 2,135 |
| 2022-12-01 | 2022-11-29 | 0.382 | 5,680 | +0 | 0.00% | 2,170 |
| 2022-11-30 | 2022-11-28 | 0.407 | 5,680 | +0 | 0.00% | 2,312 |
| 2022-11-29 | 2022-11-25 | 0.382 | 5,680 | +178 | 0.00% | 2,168 |
| 2022-11-28 | 2022-11-24 | 0.382 | 5,502 | +0 | 0.00% | 2,100 |
| 2022-11-25 | 2022-11-23 | 0.382 | 5,502 | +0 | 0.00% | 2,100 |
| 2022-11-24 | 2022-11-22 | 0.382 | 5,502 | +0 | 0.00% | 2,100 |
| 2022-11-23 | 2022-11-21 | 0.382 | 5,502 | +0 | 0.00% | 2,100 |
| 2022-11-22 | 2022-11-18 | 0.382 | 5,502 | +0 | 0.00% | 2,100 |
| 2022-11-21 | 2022-11-17 | 0.382 | 5,502 | +0 | 0.00% | 2,100 |
| 2022-11-18 | 2022-11-16 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-17 | 2022-11-15 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-16 | 2022-11-14 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-15 | 2022-11-11 | 0.401 | 5,502 | +0 | 0.00% | 2,205 |
| 2022-11-14 | 2022-11-10 | 0.401 | 5,502 | +0 | 0.00% | 2,205 |
| 2022-11-11 | 2022-11-09 | 0.382 | 5,502 | +0 | 0.00% | 2,100 |
| 2022-11-10 | 2022-11-08 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-09 | 2022-11-07 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-08 | 2022-11-04 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-07 | 2022-11-03 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-04 | 2022-11-02 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-03 | 2022-11-01 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-02 | 2022-10-31 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-11-01 | 2022-10-28 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-10-31 | 2022-10-27 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-10-28 | 2022-10-26 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-10-27 | 2022-10-25 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-26 | 2022-10-24 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-25 | 2022-10-21 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-24 | 2022-10-20 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-21 | 2022-10-19 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-20 | 2022-10-18 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-19 | 2022-10-17 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-18 | 2022-10-14 | 0.401 | 5,502 | +0 | 0.00% | 2,205 |
| 2022-10-17 | 2022-10-13 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-14 | 2022-10-12 | 0.420 | 5,502 | +0 | 0.00% | 2,310 |
| 2022-10-13 | 2022-10-11 | 0.420 | 5,502 | +0 | 0.00% | 2,310 |
| 2022-10-12 | 2022-10-10 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-11 | 2022-10-07 | 0.407 | 5,502 | +0 | 0.00% | 2,240 |
| 2022-10-10 | 2022-10-06 | 0.401 | 5,502 | +0 | 0.00% | 2,205 |
| 2022-10-07 | 2022-10-05 | 0.375 | 5,502 | +0 | 0.00% | 2,065 |
| 2022-10-06 | 2022-10-03 | 0.369 | 5,502 | +0 | 0.00% | 2,030 |
| 2022-10-05 | 2022-09-30 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-10-03 | 2022-09-29 | 0.394 | 5,502 | +0 | 0.00% | 2,170 |
| 2022-09-30 | 2022-09-28 | 0.388 | 5,502 | +0 | 0.00% | 2,135 |
| 2022-09-29 | 2022-09-27 | 0.382 | 5,502 | +0 | 0.00% | 2,100 |
| 2022-09-28 | 2022-09-26 | 0.382 | 5,502 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-09-26 | 2022-09-22 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-09-23 | 2022-09-21 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-09-22 | 2022-09-20 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-09-21 | 2022-09-19 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-09-20 | 2022-09-16 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-09-19 | 2022-09-15 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-09-16 | 2022-09-14 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-09-15 | 2022-09-13 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-09-14 | 2022-09-09 | 0.420 | 5,502 | +0 | 0.00% | 2,310 |
| 2022-09-13 | 2022-09-08 | 0.420 | 5,502 | +0 | 0.00% | 2,310 |
| 2022-09-09 | 2022-09-07 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-09-08 | 2022-09-06 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-09-07 | 2022-09-05 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-09-06 | 2022-09-02 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-09-05 | 2022-09-01 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-09-02 | 2022-08-31 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-09-01 | 2022-08-30 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-31 | 2022-08-29 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-08-30 | 2022-08-26 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-08-29 | 2022-08-25 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-08-26 | 2022-08-24 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-08-25 | 2022-08-23 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-24 | 2022-08-22 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-23 | 2022-08-19 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-22 | 2022-08-18 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-19 | 2022-08-17 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-18 | 2022-08-16 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-17 | 2022-08-15 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-16 | 2022-08-12 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-15 | 2022-08-11 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-12 | 2022-08-10 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-08-11 | 2022-08-09 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-08-10 | 2022-08-08 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-08-09 | 2022-08-05 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-08-08 | 2022-08-04 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-08-05 | 2022-08-03 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-08-04 | 2022-08-02 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-08-03 | 2022-08-01 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-08-02 | 2022-07-29 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-08-01 | 2022-07-28 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-07-29 | 2022-07-27 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-07-28 | 2022-07-26 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-07-27 | 2022-07-25 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-07-26 | 2022-07-22 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-07-25 | 2022-07-21 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-07-22 | 2022-07-20 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-07-21 | 2022-07-19 | 0.464 | 5,502 | +0 | 0.00% | 2,555 |
| 2022-07-20 | 2022-07-18 | 0.458 | 5,502 | +0 | 0.00% | 2,520 |
| 2022-07-19 | 2022-07-15 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-07-18 | 2022-07-14 | 0.407 | 5,502 | +0 | 0.00% | 2,240 |
| 2022-07-15 | 2022-07-13 | 0.407 | 5,502 | +0 | 0.00% | 2,240 |
| 2022-07-14 | 2022-07-12 | 0.420 | 5,502 | +0 | 0.00% | 2,310 |
| 2022-07-13 | 2022-07-11 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-07-12 | 2022-07-08 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-07-11 | 2022-07-07 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-07-08 | 2022-07-06 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-07-07 | 2022-07-05 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-07-06 | 2022-07-04 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-07-05 | 2022-06-30 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-07-04 | 2022-06-29 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-06-30 | 2022-06-28 | 0.413 | 5,502 | +0 | 0.00% | 2,275 |
| 2022-06-29 | 2022-06-27 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-28 | 2022-06-24 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-27 | 2022-06-23 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-24 | 2022-06-22 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-23 | 2022-06-21 | 0.433 | 5,502 | +0 | 0.00% | 2,380 |
| 2022-06-22 | 2022-06-20 | 0.426 | 5,502 | +0 | 0.00% | 2,345 |
| 2022-06-21 | 2022-06-17 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-20 | 2022-06-16 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-17 | 2022-06-15 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-16 | 2022-06-14 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-15 | 2022-06-13 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-14 | 2022-06-10 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-13 | 2022-06-09 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-10 | 2022-06-08 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-09 | 2022-06-07 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-08 | 2022-06-06 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-07 | 2022-06-02 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-06 | 2022-06-01 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-06-02 | 2022-05-31 | 0.458 | 5,502 | +0 | 0.00% | 2,520 |
| 2022-06-01 | 2022-05-30 | 0.458 | 5,502 | +0 | 0.00% | 2,520 |
| 2022-05-31 | 2022-05-27 | 0.458 | 5,502 | +0 | 0.00% | 2,520 |
| 2022-05-30 | 2022-05-26 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-05-27 | 2022-05-25 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-05-26 | 2022-05-24 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-05-25 | 2022-05-23 | 0.439 | 5,502 | +0 | 0.00% | 2,415 |
| 2022-05-24 | 2022-05-20 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-05-23 | 2022-05-19 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-05-20 | 2022-05-18 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-05-19 | 2022-05-17 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-05-18 | 2022-05-16 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-05-17 | 2022-05-13 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-05-16 | 2022-05-12 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-05-13 | 2022-05-11 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-05-12 | 2022-05-10 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-05-11 | 2022-05-06 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-05-10 | 2022-05-05 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-05-06 | 2022-05-04 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-05-05 | 2022-05-03 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-05-04 | 2022-04-29 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-05-03 | 2022-04-28 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-04-29 | 2022-04-27 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-04-28 | 2022-04-26 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-27 | 2022-04-25 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-26 | 2022-04-22 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-25 | 2022-04-21 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-22 | 2022-04-20 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-04-21 | 2022-04-19 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-04-20 | 2022-04-14 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-04-19 | 2022-04-13 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-04-14 | 2022-04-12 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-13 | 2022-04-11 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-12 | 2022-04-08 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-11 | 2022-04-07 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-08 | 2022-04-06 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-07 | 2022-04-04 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-06 | 2022-04-01 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-04 | 2022-03-31 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-04-01 | 2022-03-30 | 0.464 | 5,502 | +0 | 0.00% | 2,555 |
| 2022-03-31 | 2022-03-29 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-03-30 | 2022-03-28 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-03-29 | 2022-03-25 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-03-28 | 2022-03-24 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-03-25 | 2022-03-23 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-03-24 | 2022-03-22 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-03-23 | 2022-03-21 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-03-22 | 2022-03-18 | 0.445 | 5,502 | +0 | 0.00% | 2,450 |
| 2022-03-21 | 2022-03-17 | 0.458 | 5,502 | +0 | 0.00% | 2,520 |
| 2022-03-18 | 2022-03-16 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-03-17 | 2022-03-15 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-03-16 | 2022-03-14 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-03-15 | 2022-03-11 | 0.458 | 5,502 | +0 | 0.00% | 2,520 |
| 2022-03-14 | 2022-03-10 | 0.452 | 5,502 | +0 | 0.00% | 2,485 |
| 2022-03-11 | 2022-03-09 | 0.465 | 5,502 | +0 | 0.00% | 2,557 |
| 2022-03-10 | 2022-03-08 | 0.484 | 5,502 | +155 | 0.00% | 2,665 |
| 2022-03-09 | 2022-03-07 | 0.484 | 5,347 | +0 | 0.00% | 2,590 |
| 2022-03-08 | 2022-03-04 | 0.484 | 5,347 | +0 | 0.00% | 2,590 |
| 2022-03-07 | 2022-03-03 | 0.484 | 5,347 | +0 | 0.00% | 2,590 |
| 2022-03-04 | 2022-03-02 | 0.484 | 5,347 | +0 | 0.00% | 2,590 |
| 2022-03-03 | 2022-03-01 | 0.484 | 5,347 | +0 | 0.00% | 2,590 |
| 2022-03-02 | 2022-02-28 | 0.484 | 5,347 | +0 | 0.00% | 2,590 |
| 2022-03-01 | 2022-02-25 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2022-02-28 | 2022-02-24 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2022-02-25 | 2022-02-23 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-02-24 | 2022-02-22 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-02-23 | 2022-02-21 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-02-22 | 2022-02-18 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-02-21 | 2022-02-17 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-02-18 | 2022-02-16 | 0.484 | 5,347 | +0 | 0.00% | 2,590 |
| 2022-02-17 | 2022-02-15 | 0.484 | 5,347 | +0 | 0.00% | 2,590 |
| 2022-02-16 | 2022-02-14 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-02-15 | 2022-02-11 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-02-14 | 2022-02-10 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-02-11 | 2022-02-09 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-02-10 | 2022-02-08 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2022-02-09 | 2022-02-07 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2022-02-08 | 2022-02-04 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2022-02-07 | 2022-01-31 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2022-02-04 | 2022-01-27 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2022-01-28 | 2022-01-26 | 0.511 | 5,347 | +0 | 0.00% | 2,730 |
| 2022-01-27 | 2022-01-25 | 0.517 | 5,347 | +0 | 0.00% | 2,765 |
| 2022-01-26 | 2022-01-24 | 0.517 | 5,347 | +0 | 0.00% | 2,765 |
| 2022-01-25 | 2022-01-21 | 0.517 | 5,347 | +0 | 0.00% | 2,765 |
| 2022-01-24 | 2022-01-20 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2022-01-21 | 2022-01-19 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2022-01-20 | 2022-01-18 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-01-19 | 2022-01-17 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-01-18 | 2022-01-14 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-01-17 | 2022-01-13 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2022-01-14 | 2022-01-12 | 0.511 | 5,347 | +0 | 0.00% | 2,730 |
| 2022-01-13 | 2022-01-11 | 0.511 | 5,347 | +0 | 0.00% | 2,730 |
| 2022-01-12 | 2022-01-10 | 0.530 | 5,347 | +0 | 0.00% | 2,835 |
| 2022-01-11 | 2022-01-07 | 0.530 | 5,347 | +0 | 0.00% | 2,835 |
| 2022-01-10 | 2022-01-06 | 0.537 | 5,347 | +0 | 0.00% | 2,870 |
| 2022-01-07 | 2022-01-05 | 0.537 | 5,347 | +0 | 0.00% | 2,870 |
| 2022-01-06 | 2022-01-04 | 0.543 | 5,347 | +0 | 0.00% | 2,905 |
| 2022-01-05 | 2022-01-03 | 0.543 | 5,347 | +0 | 0.00% | 2,905 |
| 2022-01-04 | 2021-12-31 | 0.530 | 5,347 | +0 | 0.00% | 2,835 |
| 2022-01-03 | 2021-12-29 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2021-12-30 | 2021-12-28 | 0.491 | 5,347 | +0 | 0.00% | 2,625 |
| 2021-12-29 | 2021-12-24 | 0.517 | 5,347 | +0 | 0.00% | 2,765 |
| 2021-12-28 | 2021-12-22 | 0.517 | 5,347 | +0 | 0.00% | 2,765 |
| 2021-12-23 | 2021-12-21 | 0.517 | 5,347 | +0 | 0.00% | 2,765 |
| 2021-12-22 | 2021-12-20 | 0.517 | 5,347 | +0 | 0.00% | 2,765 |
| 2021-12-21 | 2021-12-17 | 0.517 | 5,347 | +0 | 0.00% | 2,765 |
| 2021-12-20 | 2021-12-16 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2021-12-17 | 2021-12-15 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2021-12-16 | 2021-12-14 | 0.478 | 5,347 | +0 | 0.00% | 2,555 |
| 2021-12-15 | 2021-12-13 | 0.478 | 5,347 | +0 | 0.00% | 2,555 |
| 2021-12-14 | 2021-12-10 | 0.478 | 5,347 | +0 | 0.00% | 2,555 |
| 2021-12-13 | 2021-12-09 | 0.478 | 5,347 | +0 | 0.00% | 2,555 |
| 2021-12-10 | 2021-12-08 | 0.478 | 5,347 | +0 | 0.00% | 2,555 |
| 2021-12-09 | 2021-12-07 | 0.478 | 5,347 | +0 | 0.00% | 2,555 |
| 2021-12-08 | 2021-12-06 | 0.478 | 5,347 | +0 | 0.00% | 2,555 |
| 2021-12-07 | 2021-12-03 | 0.478 | 5,347 | +0 | 0.00% | 2,555 |
| 2021-12-06 | 2021-12-02 | 0.497 | 5,347 | +0 | 0.00% | 2,660 |
| 2021-12-03 | 2021-12-01 | 0.504 | 5,347 | +0 | 0.00% | 2,695 |
| 2021-12-02 | 2021-11-30 | 0.491 | 5,347 | +0 | 0.00% | 2,625 |
| 2021-12-01 | 2021-11-29 | 0.484 | 5,347 | +0 | 0.00% | 2,590 |
| 2021-11-30 | 2021-11-26 | 0.511 | 5,347 | +0 | 0.00% | 2,734 |
| 2021-11-29 | 2021-11-25 | 0.525 | 5,347 | +214 | 0.00% | 2,807 |
| 2021-11-26 | 2021-11-24 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-11-25 | 2021-11-23 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-11-24 | 2021-11-22 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-11-23 | 2021-11-19 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-11-22 | 2021-11-18 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-11-19 | 2021-11-17 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-11-18 | 2021-11-16 | 0.552 | 5,133 | +0 | 0.00% | 2,835 |
| 2021-11-17 | 2021-11-15 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-11-16 | 2021-11-12 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-11-15 | 2021-11-11 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-11-12 | 2021-11-10 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-11-11 | 2021-11-09 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-11-10 | 2021-11-08 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-11-09 | 2021-11-05 | 0.539 | 5,133 | +0 | 0.00% | 2,765 |
| 2021-11-08 | 2021-11-04 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-11-05 | 2021-11-03 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-11-04 | 2021-11-02 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-11-03 | 2021-11-01 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-11-02 | 2021-10-29 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-11-01 | 2021-10-28 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-10-29 | 2021-10-27 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-10-28 | 2021-10-26 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-10-27 | 2021-10-25 | 0.552 | 5,133 | +0 | 0.00% | 2,835 |
| 2021-10-26 | 2021-10-22 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-10-25 | 2021-10-21 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-10-22 | 2021-10-20 | 0.545 | 5,133 | +0 | 0.00% | 2,800 |
| 2021-10-21 | 2021-10-19 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-10-20 | 2021-10-18 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-10-19 | 2021-10-15 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-10-18 | 2021-10-12 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-10-15 | 2021-10-11 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-10-12 | 2021-10-08 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-10-11 | 2021-10-07 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-10-08 | 2021-10-06 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-10-07 | 2021-10-05 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-10-06 | 2021-10-04 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-10-05 | 2021-09-30 | 0.477 | 5,133 | +0 | 0.00% | 2,450 |
| 2021-10-04 | 2021-09-29 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-09-30 | 2021-09-28 | 0.477 | 5,133 | +0 | 0.00% | 2,450 |
| 2021-09-29 | 2021-09-27 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-09-28 | 2021-09-24 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-27 | 2021-09-23 | 0.477 | 5,133 | +0 | 0.00% | 2,450 |
| 2021-09-24 | 2021-09-21 | 0.477 | 5,133 | +0 | 0.00% | 2,450 |
| 2021-09-23 | 2021-09-20 | 0.477 | 5,133 | +0 | 0.00% | 2,450 |
| 2021-09-21 | 2021-09-17 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-20 | 2021-09-16 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-17 | 2021-09-15 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-16 | 2021-09-14 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-15 | 2021-09-13 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-09-14 | 2021-09-10 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-09-13 | 2021-09-09 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-10 | 2021-09-08 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-09 | 2021-09-07 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-08 | 2021-09-06 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-07 | 2021-09-03 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-09-06 | 2021-09-02 | 0.477 | 5,133 | +0 | 0.00% | 2,450 |
| 2021-09-03 | 2021-09-01 | 0.470 | 5,133 | +0 | 0.00% | 2,415 |
| 2021-09-02 | 2021-08-31 | 0.470 | 5,133 | +0 | 0.00% | 2,415 |
| 2021-09-01 | 2021-08-30 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-08-31 | 2021-08-27 | 0.477 | 5,133 | +0 | 0.00% | 2,450 |
| 2021-08-30 | 2021-08-26 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-08-27 | 2021-08-25 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-08-26 | 2021-08-24 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-08-25 | 2021-08-23 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-08-24 | 2021-08-20 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-08-23 | 2021-08-19 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-08-20 | 2021-08-18 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-08-19 | 2021-08-17 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-08-18 | 2021-08-16 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-17 | 2021-08-13 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-16 | 2021-08-12 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-13 | 2021-08-11 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-12 | 2021-08-10 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-08-11 | 2021-08-09 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-08-10 | 2021-08-06 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-09 | 2021-08-05 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-06 | 2021-08-04 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-05 | 2021-08-03 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-04 | 2021-08-02 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-03 | 2021-07-30 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-08-02 | 2021-07-29 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-07-30 | 2021-07-28 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-07-29 | 2021-07-27 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-07-28 | 2021-07-26 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-07-27 | 2021-07-23 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-07-26 | 2021-07-22 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-07-23 | 2021-07-21 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-07-22 | 2021-07-20 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-07-21 | 2021-07-19 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-07-20 | 2021-07-16 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-07-19 | 2021-07-15 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-07-16 | 2021-07-14 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-07-15 | 2021-07-13 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-07-14 | 2021-07-12 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-07-13 | 2021-07-09 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-07-12 | 2021-07-08 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-07-09 | 2021-07-07 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-07-08 | 2021-07-06 | 0.539 | 5,133 | +0 | 0.00% | 2,765 |
| 2021-07-07 | 2021-07-05 | 0.539 | 5,133 | +0 | 0.00% | 2,765 |
| 2021-07-06 | 2021-07-02 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-07-05 | 2021-06-30 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-07-02 | 2021-06-29 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-06-30 | 2021-06-28 | 0.545 | 5,133 | +0 | 0.00% | 2,800 |
| 2021-06-29 | 2021-06-25 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-06-28 | 2021-06-24 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-06-25 | 2021-06-23 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-06-24 | 2021-06-22 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-06-23 | 2021-06-21 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-06-22 | 2021-06-18 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-06-21 | 2021-06-17 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-06-18 | 2021-06-16 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-06-17 | 2021-06-15 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-06-16 | 2021-06-11 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-06-15 | 2021-06-10 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-06-11 | 2021-06-09 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-06-10 | 2021-06-08 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-06-09 | 2021-06-07 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-06-08 | 2021-06-04 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-06-07 | 2021-06-03 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-06-04 | 2021-06-02 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-06-03 | 2021-06-01 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-06-02 | 2021-05-31 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-06-01 | 2021-05-28 | 0.532 | 5,133 | +0 | 0.00% | 2,730 |
| 2021-05-31 | 2021-05-27 | 0.539 | 5,133 | +0 | 0.00% | 2,765 |
| 2021-05-28 | 2021-05-26 | 0.539 | 5,133 | +0 | 0.00% | 2,765 |
| 2021-05-27 | 2021-05-25 | 0.539 | 5,133 | +0 | 0.00% | 2,765 |
| 2021-05-26 | 2021-05-24 | 0.545 | 5,133 | +0 | 0.00% | 2,800 |
| 2021-05-25 | 2021-05-21 | 0.545 | 5,133 | +0 | 0.00% | 2,800 |
| 2021-05-24 | 2021-05-20 | 0.552 | 5,133 | +0 | 0.00% | 2,835 |
| 2021-05-21 | 2021-05-18 | 0.545 | 5,133 | +0 | 0.00% | 2,800 |
| 2021-05-20 | 2021-05-17 | 0.525 | 5,133 | +0 | 0.00% | 2,695 |
| 2021-05-18 | 2021-05-14 | 0.539 | 5,133 | +0 | 0.00% | 2,765 |
| 2021-05-17 | 2021-05-13 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-05-14 | 2021-05-12 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-05-13 | 2021-05-11 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-05-12 | 2021-05-10 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-05-11 | 2021-05-07 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-05-10 | 2021-05-06 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-05-07 | 2021-05-05 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-05-06 | 2021-05-04 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-05-05 | 2021-05-03 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-05-04 | 2021-04-30 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-05-03 | 2021-04-29 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-04-30 | 2021-04-28 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-04-29 | 2021-04-27 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-04-28 | 2021-04-26 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-04-27 | 2021-04-23 | 0.498 | 5,133 | +0 | 0.00% | 2,555 |
| 2021-04-26 | 2021-04-22 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-04-23 | 2021-04-21 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-04-22 | 2021-04-20 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-04-21 | 2021-04-19 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-04-20 | 2021-04-16 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-04-19 | 2021-04-15 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-04-16 | 2021-04-14 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-04-15 | 2021-04-13 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-04-14 | 2021-04-12 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-04-13 | 2021-04-09 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-04-12 | 2021-04-08 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-04-09 | 2021-04-07 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-04-08 | 2021-04-01 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-04-07 | 2021-03-31 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-04-01 | 2021-03-30 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-03-31 | 2021-03-29 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-03-30 | 2021-03-26 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-03-29 | 2021-03-25 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-03-26 | 2021-03-24 | 0.484 | 5,133 | +0 | 0.00% | 2,485 |
| 2021-03-25 | 2021-03-23 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-03-24 | 2021-03-22 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-03-23 | 2021-03-19 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-03-22 | 2021-03-18 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-03-19 | 2021-03-17 | 0.491 | 5,133 | +0 | 0.00% | 2,520 |
| 2021-03-18 | 2021-03-16 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-03-17 | 2021-03-15 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-03-16 | 2021-03-12 | 0.518 | 5,133 | +0 | 0.00% | 2,660 |
| 2021-03-15 | 2021-03-11 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-03-12 | 2021-03-10 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-03-11 | 2021-03-09 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-03-10 | 2021-03-08 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-03-09 | 2021-03-05 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-03-08 | 2021-03-04 | 0.505 | 5,133 | +0 | 0.00% | 2,590 |
| 2021-03-05 | 2021-03-03 | 0.511 | 5,133 | +0 | 0.00% | 2,625 |
| 2021-03-04 | 2021-03-02 | 0.464 | 5,133 | +0 | 0.00% | 2,380 |
| 2021-03-03 | 2021-03-01 | 0.545 | 5,133 | +0 | 0.00% | 2,800 |
| 2021-03-02 | 2021-02-26 | 0.580 | 5,133 | +0 | 0.00% | 2,979 |
| 2021-03-01 | 2021-02-25 | 0.573 | 5,133 | +188 | 0.00% | 2,942 |
| 2021-02-26 | 2021-02-24 | 0.573 | 4,945 | +0 | 0.00% | 2,835 |
| 2021-02-25 | 2021-02-23 | 0.573 | 4,945 | +0 | 0.00% | 2,835 |
| 2021-02-24 | 2021-02-22 | 0.587 | 4,945 | +0 | 0.00% | 2,905 |
| 2021-02-23 | 2021-02-19 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2021-02-22 | 2021-02-18 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2021-02-19 | 2021-02-17 | 0.580 | 4,945 | +0 | 0.00% | 2,870 |
| 2021-02-18 | 2021-02-16 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2021-02-17 | 2021-02-11 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2021-02-16 | 2021-02-09 | 0.545 | 4,945 | +0 | 0.00% | 2,695 |
| 2021-02-10 | 2021-02-08 | 0.538 | 4,945 | +0 | 0.00% | 2,660 |
| 2021-02-09 | 2021-02-05 | 0.531 | 4,945 | +0 | 0.00% | 2,625 |
| 2021-02-08 | 2021-02-04 | 0.538 | 4,945 | +0 | 0.00% | 2,660 |
| 2021-02-05 | 2021-02-03 | 0.538 | 4,945 | +0 | 0.00% | 2,660 |
| 2021-02-04 | 2021-02-02 | 0.538 | 4,945 | +0 | 0.00% | 2,660 |
| 2021-02-03 | 2021-02-01 | 0.510 | 4,945 | +0 | 0.00% | 2,520 |
| 2021-02-02 | 2021-01-29 | 0.531 | 4,945 | +0 | 0.00% | 2,625 |
| 2021-02-01 | 2021-01-28 | 0.538 | 4,945 | +0 | 0.00% | 2,660 |
| 2021-01-29 | 2021-01-27 | 0.538 | 4,945 | +0 | 0.00% | 2,660 |
| 2021-01-28 | 2021-01-26 | 0.545 | 4,945 | +0 | 0.00% | 2,695 |
| 2021-01-27 | 2021-01-25 | 0.545 | 4,945 | +0 | 0.00% | 2,695 |
| 2021-01-26 | 2021-01-22 | 0.545 | 4,945 | +0 | 0.00% | 2,695 |
| 2021-01-25 | 2021-01-21 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2021-01-22 | 2021-01-20 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2021-01-21 | 2021-01-19 | 0.559 | 4,945 | +0 | 0.00% | 2,765 |
| 2021-01-20 | 2021-01-18 | 0.545 | 4,945 | +0 | 0.00% | 2,695 |
| 2021-01-19 | 2021-01-15 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2021-01-18 | 2021-01-14 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2021-01-15 | 2021-01-13 | 0.559 | 4,945 | +0 | 0.00% | 2,765 |
| 2021-01-14 | 2021-01-12 | 0.559 | 4,945 | +0 | 0.00% | 2,765 |
| 2021-01-13 | 2021-01-11 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2021-01-12 | 2021-01-08 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2021-01-11 | 2021-01-07 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2021-01-08 | 2021-01-06 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2021-01-07 | 2021-01-05 | 0.538 | 4,945 | +0 | 0.00% | 2,660 |
| 2021-01-06 | 2021-01-04 | 0.538 | 4,945 | +0 | 0.00% | 2,660 |
| 2021-01-05 | 2020-12-31 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2021-01-04 | 2020-12-29 | 0.545 | 4,945 | +0 | 0.00% | 2,695 |
| 2020-12-30 | 2020-12-28 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2020-12-29 | 2020-12-24 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2020-12-28 | 2020-12-22 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-23 | 2020-12-21 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-22 | 2020-12-18 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-21 | 2020-12-17 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-18 | 2020-12-16 | 0.552 | 4,945 | +0 | 0.00% | 2,730 |
| 2020-12-17 | 2020-12-15 | 0.573 | 4,945 | +0 | 0.00% | 2,835 |
| 2020-12-16 | 2020-12-14 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-15 | 2020-12-11 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-14 | 2020-12-10 | 0.573 | 4,945 | +0 | 0.00% | 2,835 |
| 2020-12-11 | 2020-12-09 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-10 | 2020-12-08 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-09 | 2020-12-07 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-08 | 2020-12-04 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-07 | 2020-12-03 | 0.573 | 4,945 | +0 | 0.00% | 2,835 |
| 2020-12-04 | 2020-12-02 | 0.573 | 4,945 | +0 | 0.00% | 2,835 |
| 2020-12-03 | 2020-12-01 | 0.573 | 4,945 | +0 | 0.00% | 2,835 |
| 2020-12-02 | 2020-11-30 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-12-01 | 2020-11-27 | 0.566 | 4,945 | +0 | 0.00% | 2,800 |
| 2020-11-30 | 2020-11-26 | 0.553 | 4,945 | +0 | 0.00% | 2,737 |
| 2020-11-27 | 2020-11-25 | 0.275 | 4,945 | +12 | 0.00% | 1,359 |
| 2020-11-26 | 2020-11-24 | 0.275 | 4,933 | -5,000 | 0.00% | 1,356 |
| 2020-03-02 | 2020-02-27 | 0.352 | 9,933 | -398 | 0.00% | 3,500 |
| 2019-11-29 | 2019-11-27 | 0.342 | 10,331 | -511 | 0.00% | 3,535 |
| 2019-02-28 | 2019-02-26 | 0.445 | 10,842 | -319 | 0.00% | 4,828 |
| 2018-11-26 | 2018-11-22 | 0.370 | 11,161 | -568 | 0.00% | 4,130 |
| 2018-02-28 | 2018-02-26 | 0.621 | 11,729 | -227 | 0.00% | 7,279 |
| 2018-02-27 | 2018-02-23 | 0.621 | 11,956 | -25,621 | 0.00% | 7,420 |
| 2018-02-06 | 2018-02-02 | 0.623 | 37,577 | -214 | 0.00% | 23,407 |
| 2017-11-24 | 2017-11-22 | 0.661 | 37,791 | -833 | 0.00% | 24,970 |
| 2017-03-17 | 2017-03-15 | 0.758 | 38,624 | -572 | 0.00% | 29,267 |
| 2016-11-24 | 2016-11-22 | 1.041 | 39,196 | -540 | 0.00% | 40,798 |
| 2016-03-18 | 2016-03-16 | 0.758 | 39,736 | -593 | 0.00% | 30,131 |
| 2015-11-25 | 2015-11-23 | 0.824 | 40,329 | -812 | 0.00% | 33,212 |
| 2015-05-22 | 2015-05-20 | 1.979 | 41,141 | +13,091 | 0.00% | 81,401 |
| 2015-05-20 | 2015-05-18 | 2.005 | 28,050 | +18,700 | 0.00% | 56,249 |
| 2015-05-14 | 2015-05-12 | 2.139 | 9,350 | +9,350 | 0.00% | 20,000 |
| 2015-05-12 | 2015-05-08 | 2.166 | 0 | -9,350 | ||
| 2015-05-06 | 2015-05-04 | 2.166 | 9,350 | +9,350 | 0.00% | 20,250 |
| 2015-04-29 | 2015-04-27 | 1.898 | 0 | -9,350 | ||
| 2015-04-28 | 2015-04-24 | 1.738 | 9,350 | +1,870 | 0.00% | 16,250 |
| 2015-04-21 | 2015-04-17 | 1.444 | 7,480 | -11,220 | 0.00% | 10,800 |
| 2015-04-16 | 2015-04-14 | 1.337 | 18,700 | +18,700 | 0.00% | 25,000 |
| 2014-07-09 | 2014-07-07 | 0.836 | 0 | -19,247 | ||
| 2014-06-23 | 2014-06-19 | 0.946 | 19,247 | +19,247 | 0.00% | 18,200 |
| 2014-04-07 | 2014-04-03 | 0.797 | 0 | -15,459 | ||
| 2014-04-03 | 2014-04-01 | 0.854 | 15,459 | +15,459 | 0.00% | 13,200 |
| 2010-09-09 | 2010-09-07 | 0.888 | 0 | -20,471 | ||
| 2010-09-06 | 2010-09-02 | 0.879 | 20,471 | -15,468 | 0.00% | 18,000 |
| 2010-06-22 | 2010-06-18 | 0.945 | 35,939 | +22,291 | 0.00% | 33,970 |
| 2010-06-09 | 2010-06-07 | 0.879 | 13,648 | +13,648 | 0.00% | 12,000 |
| 2010-06-08 | 2010-06-04 | 0.967 | 0 | -64,144 | ||
| 2010-05-10 | 2010-05-06 | 0.950 | 64,144 | +20,927 | 0.01% | 60,912 |
| 2010-05-03 | 2010-04-29 | 0.989 | 43,217 | +43,217 | 0.01% | 42,750 |
| 2010-01-28 | 2010-01-26 | 0.940 | 0 | -41,541 | ||
| 2009-11-04 | 2009-11-02 | 0.767 | 41,541 | -1,662 | 0.01% | 31,846 |
| 2009-02-26 | 2009-02-24 | 0.399 | 43,203 | -1,490 | 0.01% | 17,226 |
| 2008-10-30 | 2008-10-28 | 0.294 | 44,693 | -4,345 | 0.01% | 13,124 |
| 2008-02-26 | 2008-02-22 | 0.906 | 49,038 | -644 | 0.01% | 44,417 |
| 2007-11-05 | 2007-11-01 | 1.395 | 49,682 | -33,121 | 0.01% | 69,300 |
| 2007-10-18 | 2007-10-16 | 1.262 | 82,803 | +82,803 | 0.01% | 104,538 |
| 2007-09-27 | 2007-09-24 | 1.440 | 0 | -56,238 | ||
| 2007-09-25 | 2007-09-21 | 1.316 | 56,238 | +56,238 | 0.01% | 74,000 |
| 2007-09-11 | 2007-09-07 | 1.405 | 0 | -56,238 | ||
| 2007-09-06 | 2007-09-04 | 1.209 | 56,238 | +56,238 | 0.01% | 68,000 |
| 2007-09-03 | 2007-08-30 | 1.334 | 0 | -28,119 | ||
| 2007-08-31 | 2007-08-29 | 1.245 | 28,119 | -112,477 | 0.00% | 35,000 |
| 2007-08-28 | 2007-08-24 | 1.316 | 140,596 | +84,358 | 0.02% | 185,000 |
| 2007-08-06 | 2007-08-02 | 1.600 | 56,238 | -56,239 | 0.01% | 90,000 |
| 2007-08-03 | 2007-08-01 | 1.600 | 112,477 | +56,239 | 0.01% | 180,001 |
| 2007-06-28 | 2007-06-26 | 1.565 | 56,238 | +56,238 | 0.01% | 88,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy