History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-10-13 | 2025-10-09 | 0.265 | 775,800 | +0 | 0.10% | 205,587 |
| 2025-10-10 | 2025-10-08 | 0.265 | 775,800 | +0 | 0.10% | 205,587 |
| 2025-10-09 | 2025-10-06 | 0.275 | 775,800 | +0 | 0.10% | 213,345 |
| 2025-10-08 | 2025-10-03 | 0.275 | 775,800 | +0 | 0.10% | 213,345 |
| 2025-10-06 | 2025-10-02 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-10-03 | 2025-09-30 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-10-02 | 2025-09-29 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-09-30 | 2025-09-26 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-09-29 | 2025-09-25 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-09-26 | 2025-09-24 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-09-25 | 2025-09-23 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-09-24 | 2025-09-22 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-09-23 | 2025-09-19 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-09-22 | 2025-09-18 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-09-19 | 2025-09-17 | 0.265 | 775,800 | +0 | 0.10% | 205,587 |
| 2025-09-18 | 2025-09-16 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-09-17 | 2025-09-15 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-09-16 | 2025-09-12 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-09-15 | 2025-09-11 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-09-12 | 2025-09-10 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-09-11 | 2025-09-09 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-09-10 | 2025-09-08 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-09-09 | 2025-09-05 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-09-08 | 2025-09-04 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-09-05 | 2025-09-03 | 0.275 | 775,800 | +0 | 0.10% | 213,345 |
| 2025-09-04 | 2025-09-02 | 0.275 | 775,800 | +0 | 0.10% | 213,345 |
| 2025-09-03 | 2025-09-01 | 0.275 | 775,800 | +0 | 0.10% | 213,345 |
| 2025-09-02 | 2025-08-29 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-09-01 | 2025-08-28 | 0.270 | 775,800 | +0 | 0.10% | 209,466 |
| 2025-08-29 | 2025-08-27 | 0.275 | 775,800 | +0 | 0.10% | 213,345 |
| 2025-08-28 | 2025-08-26 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-08-27 | 2025-08-25 | 0.275 | 775,800 | +0 | 0.10% | 213,345 |
| 2025-08-26 | 2025-08-22 | 0.275 | 775,800 | +0 | 0.10% | 213,345 |
| 2025-08-25 | 2025-08-21 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-08-22 | 2025-08-20 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-08-21 | 2025-08-19 | 0.290 | 775,800 | +0 | 0.10% | 224,982 |
| 2025-08-20 | 2025-08-18 | 0.290 | 775,800 | +0 | 0.10% | 224,982 |
| 2025-08-19 | 2025-08-15 | 0.290 | 775,800 | +0 | 0.10% | 224,982 |
| 2025-08-18 | 2025-08-14 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-08-15 | 2025-08-13 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-08-14 | 2025-08-12 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-08-13 | 2025-08-11 | 0.280 | 775,800 | +0 | 0.10% | 217,224 |
| 2025-08-12 | 2025-08-08 | 0.300 | 775,800 | +0 | 0.10% | 232,740 |
| 2025-08-11 | 2025-08-07 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-08-08 | 2025-08-06 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-08-07 | 2025-08-05 | 0.285 | 775,800 | +0 | 0.10% | 221,103 |
| 2025-08-06 | 2025-08-04 | 0.290 | 775,800 | +0 | 0.10% | 224,982 |
| 2025-08-05 | 2025-08-01 | 0.295 | 775,800 | +0 | 0.10% | 228,861 |
| 2025-08-04 | 2025-07-31 | 0.295 | 775,800 | +0 | 0.10% | 228,861 |
| 2025-08-01 | 2025-07-30 | 0.295 | 775,800 | +0 | 0.10% | 228,861 |
| 2025-07-31 | 2025-07-29 | 0.295 | 775,800 | +0 | 0.10% | 228,861 |
| 2025-07-30 | 2025-07-28 | 0.300 | 775,800 | +0 | 0.10% | 232,740 |
| 2025-07-29 | 2025-07-25 | 0.300 | 775,800 | +0 | 0.10% | 232,740 |
| 2025-07-28 | 2025-07-24 | 0.295 | 775,800 | +0 | 0.10% | 228,861 |
| 2025-07-25 | 2025-07-23 | 0.300 | 775,800 | +0 | 0.10% | 232,740 |
| 2025-07-24 | 2025-07-22 | 0.305 | 775,800 | +0 | 0.10% | 236,619 |
| 2025-07-23 | 2025-07-21 | 0.315 | 775,800 | +0 | 0.10% | 244,377 |
| 2025-07-22 | 2025-07-18 | 0.330 | 775,800 | +0 | 0.10% | 256,014 |
| 2025-07-21 | 2025-07-17 | 0.300 | 775,800 | +0 | 0.10% | 232,740 |
| 2025-07-18 | 2025-07-16 | 0.300 | 775,800 | +0 | 0.10% | 232,740 |
| 2025-07-17 | 2025-07-15 | 0.310 | 775,800 | +0 | 0.10% | 240,498 |
| 2025-07-16 | 2025-07-14 | 0.330 | 775,800 | +0 | 0.10% | 256,014 |
| 2025-07-15 | 2025-07-11 | 0.340 | 775,800 | +0 | 0.10% | 263,772 |
| 2025-07-14 | 2025-07-10 | 0.290 | 775,800 | +0 | 0.10% | 224,982 |
| 2025-07-11 | 2025-07-09 | 0.255 | 775,800 | +0 | 0.10% | 197,829 |
| 2025-07-10 | 2025-07-08 | 0.260 | 775,800 | +0 | 0.10% | 201,708 |
| 2025-07-09 | 2025-07-07 | 0.255 | 775,800 | +0 | 0.10% | 197,829 |
| 2025-07-08 | 2025-07-04 | 0.255 | 775,800 | +0 | 0.10% | 197,829 |
| 2025-07-07 | 2025-07-03 | 0.235 | 775,800 | +0 | 0.10% | 182,313 |
| 2025-07-04 | 2025-07-02 | 0.239 | 775,800 | +0 | 0.10% | 185,416 |
| 2025-07-03 | 2025-06-30 | 0.235 | 775,800 | +0 | 0.10% | 182,313 |
| 2025-07-02 | 2025-06-27 | 0.245 | 775,800 | +0 | 0.10% | 190,071 |
| 2025-06-30 | 2025-06-26 | 0.236 | 775,800 | +0 | 0.10% | 183,089 |
| 2025-06-27 | 2025-06-25 | 0.255 | 775,800 | +0 | 0.10% | 197,829 |
| 2025-06-26 | 2025-06-24 | 0.224 | 775,800 | +0 | 0.10% | 173,779 |
| 2025-06-25 | 2025-06-23 | 0.225 | 775,800 | +0 | 0.10% | 174,555 |
| 2025-06-24 | 2025-06-20 | 0.225 | 775,800 | +0 | 0.10% | 174,555 |
| 2025-06-23 | 2025-06-19 | 0.225 | 775,800 | +0 | 0.10% | 174,555 |
| 2025-06-20 | 2025-06-18 | 0.225 | 775,800 | +0 | 0.10% | 174,555 |
| 2025-06-19 | 2025-06-17 | 0.225 | 775,800 | +0 | 0.10% | 174,555 |
| 2025-06-18 | 2025-06-16 | 0.225 | 775,800 | +0 | 0.10% | 174,555 |
| 2025-06-17 | 2025-06-13 | 0.225 | 775,800 | +0 | 0.10% | 174,555 |
| 2025-06-16 | 2025-06-12 | 0.226 | 775,800 | +0 | 0.10% | 175,331 |
| 2025-06-13 | 2025-06-11 | 0.227 | 775,800 | +0 | 0.10% | 176,107 |
| 2025-06-12 | 2025-06-10 | 0.227 | 775,800 | +0 | 0.10% | 176,107 |
| 2025-06-11 | 2025-06-09 | 0.227 | 775,800 | +0 | 0.10% | 176,107 |
| 2025-06-10 | 2025-06-06 | 0.227 | 775,800 | +0 | 0.10% | 176,107 |
| 2025-06-09 | 2025-06-05 | 0.227 | 775,800 | +0 | 0.10% | 176,107 |
| 2025-06-06 | 2025-06-04 | 0.227 | 775,800 | +0 | 0.10% | 176,107 |
| 2025-06-05 | 2025-06-03 | 0.227 | 775,800 | +0 | 0.10% | 176,107 |
| 2025-06-04 | 2025-06-02 | 0.227 | 775,800 | +0 | 0.10% | 176,107 |
| 2025-06-03 | 2025-05-30 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-06-02 | 2025-05-29 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-30 | 2025-05-28 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-29 | 2025-05-27 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-28 | 2025-05-26 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-27 | 2025-05-23 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-26 | 2025-05-22 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-23 | 2025-05-21 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-22 | 2025-05-20 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-21 | 2025-05-19 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-20 | 2025-05-16 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-19 | 2025-05-15 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-16 | 2025-05-14 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-15 | 2025-05-13 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-14 | 2025-05-12 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-13 | 2025-05-09 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-12 | 2025-05-08 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-09 | 2025-05-07 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-08 | 2025-05-06 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-07 | 2025-05-02 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-06 | 2025-04-30 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-05-02 | 2025-04-29 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-30 | 2025-04-28 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-29 | 2025-04-25 | 0.229 | 775,800 | +0 | 0.10% | 177,658 |
| 2025-04-28 | 2025-04-24 | 0.229 | 775,800 | +0 | 0.10% | 177,658 |
| 2025-04-25 | 2025-04-23 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-24 | 2025-04-22 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-23 | 2025-04-17 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-22 | 2025-04-16 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-17 | 2025-04-15 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-16 | 2025-04-14 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-15 | 2025-04-11 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-14 | 2025-04-10 | 0.228 | 775,800 | +0 | 0.10% | 176,882 |
| 2025-04-11 | 2025-04-09 | 0.229 | 775,800 | +0 | 0.10% | 177,658 |
| 2025-04-10 | 2025-04-08 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-04-09 | 2025-04-07 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-04-08 | 2025-04-03 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-04-07 | 2025-04-02 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-04-03 | 2025-04-01 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-04-02 | 2025-03-31 | 0.232 | 775,800 | +0 | 0.10% | 179,986 |
| 2025-04-01 | 2025-03-28 | 0.232 | 775,800 | +0 | 0.10% | 179,986 |
| 2025-03-31 | 2025-03-27 | 0.233 | 775,800 | +0 | 0.10% | 180,761 |
| 2025-03-28 | 2025-03-26 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-03-27 | 2025-03-25 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-03-26 | 2025-03-24 | 0.233 | 775,800 | +0 | 0.10% | 180,761 |
| 2025-03-25 | 2025-03-21 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-03-24 | 2025-03-20 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-03-21 | 2025-03-19 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-03-20 | 2025-03-18 | 0.230 | 775,800 | +0 | 0.10% | 178,434 |
| 2025-03-19 | 2025-03-17 | 0.231 | 775,800 | +0 | 0.10% | 179,210 |
| 2025-03-18 | 2025-03-14 | 0.231 | 775,800 | +0 | 0.10% | 179,210 |
| 2025-03-17 | 2025-03-13 | 0.232 | 775,800 | +0 | 0.10% | 179,986 |
| 2025-03-14 | 2025-03-12 | 0.243 | 775,800 | +0 | 0.10% | 188,867 |
| 2025-03-13 | 2025-03-11 | 0.243 | 775,800 | +33,296 | 0.10% | 188,867 |
| 2025-03-12 | 2025-03-10 | 0.250 | 742,504 | +0 | 0.10% | 185,416 |
| 2025-03-11 | 2025-03-07 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-03-10 | 2025-03-06 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-03-07 | 2025-03-05 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-03-06 | 2025-03-04 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-03-05 | 2025-03-03 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-03-04 | 2025-02-28 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-03-03 | 2025-02-27 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-02-28 | 2025-02-26 | 0.255 | 742,504 | +0 | 0.10% | 189,295 |
| 2025-02-27 | 2025-02-25 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-02-26 | 2025-02-24 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-02-25 | 2025-02-21 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-02-24 | 2025-02-20 | 0.242 | 742,504 | +0 | 0.10% | 179,986 |
| 2025-02-21 | 2025-02-19 | 0.242 | 742,504 | +0 | 0.10% | 179,986 |
| 2025-02-20 | 2025-02-18 | 0.242 | 742,504 | +0 | 0.10% | 179,986 |
| 2025-02-19 | 2025-02-17 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-02-18 | 2025-02-14 | 0.239 | 742,504 | +0 | 0.10% | 177,658 |
| 2025-02-17 | 2025-02-13 | 0.239 | 742,504 | +0 | 0.10% | 177,658 |
| 2025-02-14 | 2025-02-12 | 0.238 | 742,504 | +0 | 0.10% | 176,882 |
| 2025-02-13 | 2025-02-11 | 0.239 | 742,504 | +0 | 0.10% | 177,658 |
| 2025-02-12 | 2025-02-10 | 0.239 | 742,504 | +0 | 0.10% | 177,658 |
| 2025-02-11 | 2025-02-07 | 0.239 | 742,504 | +0 | 0.10% | 177,658 |
| 2025-02-10 | 2025-02-06 | 0.239 | 742,504 | +0 | 0.10% | 177,658 |
| 2025-02-07 | 2025-02-05 | 0.239 | 742,504 | +0 | 0.10% | 177,658 |
| 2025-02-06 | 2025-02-04 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-02-05 | 2025-02-03 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-02-04 | 2025-01-28 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-02-03 | 2025-01-24 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-01-27 | 2025-01-23 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-01-24 | 2025-01-22 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-01-23 | 2025-01-21 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-01-22 | 2025-01-20 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-01-21 | 2025-01-17 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-01-20 | 2025-01-16 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-01-17 | 2025-01-15 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-01-16 | 2025-01-14 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-01-15 | 2025-01-13 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-01-14 | 2025-01-10 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-01-13 | 2025-01-09 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-01-10 | 2025-01-08 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-01-09 | 2025-01-07 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-01-08 | 2025-01-06 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2025-01-07 | 2025-01-03 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2025-01-06 | 2025-01-02 | 0.243 | 742,504 | +0 | 0.10% | 180,761 |
| 2025-01-03 | 2024-12-31 | 0.243 | 742,504 | +0 | 0.10% | 180,761 |
| 2025-01-02 | 2024-12-27 | 0.242 | 742,504 | +0 | 0.10% | 179,986 |
| 2024-12-30 | 2024-12-24 | 0.242 | 742,504 | +0 | 0.10% | 179,986 |
| 2024-12-27 | 2024-12-20 | 0.254 | 742,504 | +0 | 0.10% | 188,519 |
| 2024-12-23 | 2024-12-19 | 0.254 | 742,504 | +0 | 0.10% | 188,519 |
| 2024-12-20 | 2024-12-18 | 0.254 | 742,504 | +0 | 0.10% | 188,519 |
| 2024-12-19 | 2024-12-17 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2024-12-18 | 2024-12-16 | 0.241 | 742,504 | +0 | 0.10% | 179,210 |
| 2024-12-17 | 2024-12-13 | 0.252 | 742,504 | +0 | 0.10% | 186,968 |
| 2024-12-16 | 2024-12-12 | 0.240 | 742,504 | +0 | 0.10% | 178,434 |
| 2024-12-13 | 2024-12-11 | 0.248 | 742,504 | +0 | 0.10% | 183,865 |
| 2024-12-12 | 2024-12-10 | 0.244 | 742,504 | +0 | 0.10% | 181,537 |
| 2024-12-11 | 2024-12-09 | 0.242 | 742,504 | +0 | 0.10% | 179,986 |
| 2024-12-10 | 2024-12-06 | 0.232 | 742,504 | +0 | 0.10% | 172,228 |
| 2024-12-09 | 2024-12-05 | 0.231 | 742,504 | +0 | 0.10% | 171,452 |
| 2024-12-06 | 2024-12-04 | 0.231 | 742,504 | +0 | 0.10% | 171,452 |
| 2024-12-05 | 2024-12-03 | 0.231 | 742,504 | +0 | 0.10% | 171,452 |
| 2024-12-04 | 2024-12-02 | 0.231 | 742,504 | +0 | 0.10% | 171,452 |
| 2024-12-03 | 2024-11-29 | 0.243 | 742,504 | +0 | 0.10% | 180,352 |
| 2024-12-02 | 2024-11-28 | 0.242 | 742,504 | +33,446 | 0.10% | 179,539 |
| 2024-11-29 | 2024-11-27 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-11-28 | 2024-11-26 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-11-27 | 2024-11-25 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-11-26 | 2024-11-22 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-11-25 | 2024-11-21 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-11-22 | 2024-11-20 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-11-21 | 2024-11-19 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-11-20 | 2024-11-18 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-11-19 | 2024-11-15 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-11-18 | 2024-11-14 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-11-15 | 2024-11-13 | 0.251 | 709,058 | +0 | 0.10% | 177,658 |
| 2024-11-14 | 2024-11-12 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-11-13 | 2024-11-11 | 0.249 | 709,058 | +0 | 0.10% | 176,882 |
| 2024-11-12 | 2024-11-08 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-11-11 | 2024-11-07 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-11-08 | 2024-11-06 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-11-07 | 2024-11-05 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-11-06 | 2024-11-04 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-11-05 | 2024-11-01 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-11-04 | 2024-10-31 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-11-01 | 2024-10-30 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-10-31 | 2024-10-29 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-10-30 | 2024-10-28 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-10-29 | 2024-10-25 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-10-28 | 2024-10-24 | 0.249 | 709,058 | +0 | 0.10% | 176,882 |
| 2024-10-25 | 2024-10-23 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-10-24 | 2024-10-22 | 0.251 | 709,058 | +0 | 0.10% | 177,658 |
| 2024-10-23 | 2024-10-21 | 0.251 | 709,058 | +0 | 0.10% | 177,658 |
| 2024-10-22 | 2024-10-18 | 0.251 | 709,058 | +0 | 0.10% | 177,658 |
| 2024-10-21 | 2024-10-17 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-10-18 | 2024-10-16 | 0.249 | 709,058 | +0 | 0.10% | 176,882 |
| 2024-10-17 | 2024-10-15 | 0.247 | 709,058 | +0 | 0.10% | 175,331 |
| 2024-10-16 | 2024-10-14 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-10-15 | 2024-10-10 | 0.268 | 709,058 | +0 | 0.10% | 190,071 |
| 2024-10-14 | 2024-10-09 | 0.271 | 709,058 | +0 | 0.10% | 192,398 |
| 2024-10-10 | 2024-10-08 | 0.301 | 709,058 | +0 | 0.10% | 213,345 |
| 2024-10-09 | 2024-10-07 | 0.377 | 709,058 | +0 | 0.10% | 267,651 |
| 2024-10-08 | 2024-10-04 | 0.295 | 709,058 | +0 | 0.10% | 209,466 |
| 2024-10-07 | 2024-10-03 | 0.271 | 709,058 | +0 | 0.10% | 192,398 |
| 2024-10-04 | 2024-10-02 | 0.290 | 709,058 | +0 | 0.10% | 205,587 |
| 2024-10-03 | 2024-09-30 | 0.246 | 709,058 | +0 | 0.10% | 174,555 |
| 2024-10-02 | 2024-09-27 | 0.234 | 709,058 | +0 | 0.10% | 166,021 |
| 2024-09-30 | 2024-09-26 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-09-27 | 2024-09-25 | 0.235 | 709,058 | +0 | 0.10% | 166,797 |
| 2024-09-26 | 2024-09-24 | 0.236 | 709,058 | +0 | 0.10% | 167,573 |
| 2024-09-25 | 2024-09-23 | 0.237 | 709,058 | +0 | 0.10% | 168,349 |
| 2024-09-24 | 2024-09-20 | 0.237 | 709,058 | +0 | 0.10% | 168,349 |
| 2024-09-23 | 2024-09-19 | 0.239 | 709,058 | +0 | 0.10% | 169,124 |
| 2024-09-20 | 2024-09-17 | 0.240 | 709,058 | +0 | 0.10% | 169,900 |
| 2024-09-19 | 2024-09-16 | 0.240 | 709,058 | +0 | 0.10% | 169,900 |
| 2024-09-17 | 2024-09-13 | 0.240 | 709,058 | +0 | 0.10% | 169,900 |
| 2024-09-16 | 2024-09-12 | 0.240 | 709,058 | +0 | 0.10% | 169,900 |
| 2024-09-13 | 2024-09-11 | 0.240 | 709,058 | +0 | 0.10% | 169,900 |
| 2024-09-12 | 2024-09-10 | 0.240 | 709,058 | +0 | 0.10% | 169,900 |
| 2024-09-11 | 2024-09-09 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-09-10 | 2024-09-05 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-09-09 | 2024-09-04 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-09-05 | 2024-09-03 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-09-04 | 2024-09-02 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-09-03 | 2024-08-30 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-09-02 | 2024-08-29 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-30 | 2024-08-28 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-29 | 2024-08-27 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-28 | 2024-08-26 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-27 | 2024-08-23 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-26 | 2024-08-22 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-23 | 2024-08-21 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-22 | 2024-08-20 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-21 | 2024-08-19 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-20 | 2024-08-16 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-19 | 2024-08-15 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-16 | 2024-08-14 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-15 | 2024-08-13 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-14 | 2024-08-12 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-13 | 2024-08-09 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-12 | 2024-08-08 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-09 | 2024-08-07 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-08 | 2024-08-06 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-07 | 2024-08-05 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-08-06 | 2024-08-02 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-08-05 | 2024-08-01 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-08-02 | 2024-07-31 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-08-01 | 2024-07-30 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-31 | 2024-07-29 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-30 | 2024-07-26 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-29 | 2024-07-25 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-26 | 2024-07-24 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-25 | 2024-07-23 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-24 | 2024-07-22 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-23 | 2024-07-19 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-22 | 2024-07-18 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-19 | 2024-07-17 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-07-18 | 2024-07-16 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-17 | 2024-07-15 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-16 | 2024-07-12 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-15 | 2024-07-11 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-12 | 2024-07-10 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-11 | 2024-07-09 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-10 | 2024-07-08 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-09 | 2024-07-05 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-08 | 2024-07-04 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-05 | 2024-07-03 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-04 | 2024-07-02 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-07-03 | 2024-06-28 | 0.253 | 709,058 | +0 | 0.10% | 179,210 |
| 2024-07-02 | 2024-06-27 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-06-28 | 2024-06-26 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-06-27 | 2024-06-25 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-06-26 | 2024-06-24 | 0.253 | 709,058 | +0 | 0.10% | 179,210 |
| 2024-06-25 | 2024-06-21 | 0.253 | 709,058 | +0 | 0.10% | 179,210 |
| 2024-06-24 | 2024-06-20 | 0.251 | 709,058 | +0 | 0.10% | 177,658 |
| 2024-06-21 | 2024-06-19 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-06-20 | 2024-06-18 | 0.240 | 709,058 | +0 | 0.10% | 169,900 |
| 2024-06-19 | 2024-06-17 | 0.258 | 709,058 | +0 | 0.10% | 183,089 |
| 2024-06-18 | 2024-06-14 | 0.258 | 709,058 | +0 | 0.10% | 183,089 |
| 2024-06-17 | 2024-06-13 | 0.258 | 709,058 | +0 | 0.10% | 183,089 |
| 2024-06-14 | 2024-06-12 | 0.257 | 709,058 | +0 | 0.10% | 182,313 |
| 2024-06-13 | 2024-06-11 | 0.257 | 709,058 | +0 | 0.10% | 182,313 |
| 2024-06-12 | 2024-06-07 | 0.257 | 709,058 | +0 | 0.10% | 182,313 |
| 2024-06-11 | 2024-06-06 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-06-07 | 2024-06-05 | 0.254 | 709,058 | +0 | 0.10% | 179,986 |
| 2024-06-06 | 2024-06-04 | 0.254 | 709,058 | +0 | 0.10% | 179,986 |
| 2024-06-05 | 2024-06-03 | 0.231 | 709,058 | +0 | 0.10% | 163,694 |
| 2024-06-04 | 2024-05-31 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-06-03 | 2024-05-30 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-05-31 | 2024-05-29 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-05-30 | 2024-05-28 | 0.255 | 709,058 | +0 | 0.10% | 180,761 |
| 2024-05-29 | 2024-05-27 | 0.255 | 709,058 | +0 | 0.10% | 180,761 |
| 2024-05-28 | 2024-05-24 | 0.255 | 709,058 | +0 | 0.10% | 180,761 |
| 2024-05-27 | 2024-05-23 | 0.254 | 709,058 | +0 | 0.10% | 179,986 |
| 2024-05-24 | 2024-05-22 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-05-23 | 2024-05-21 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-05-22 | 2024-05-20 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-05-21 | 2024-05-17 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-05-20 | 2024-05-16 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-05-17 | 2024-05-14 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-05-16 | 2024-05-13 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-05-14 | 2024-05-10 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-05-13 | 2024-05-09 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-05-10 | 2024-05-08 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-05-09 | 2024-05-07 | 0.259 | 709,058 | +0 | 0.10% | 183,865 |
| 2024-05-08 | 2024-05-06 | 0.259 | 709,058 | +0 | 0.10% | 183,865 |
| 2024-05-07 | 2024-05-03 | 0.259 | 709,058 | +0 | 0.10% | 183,865 |
| 2024-05-06 | 2024-05-02 | 0.261 | 709,058 | +0 | 0.10% | 185,416 |
| 2024-05-03 | 2024-04-30 | 0.261 | 709,058 | +0 | 0.10% | 185,416 |
| 2024-05-02 | 2024-04-29 | 0.261 | 709,058 | +0 | 0.10% | 185,416 |
| 2024-04-30 | 2024-04-26 | 0.261 | 709,058 | +0 | 0.10% | 185,416 |
| 2024-04-29 | 2024-04-25 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-04-26 | 2024-04-24 | 0.241 | 709,058 | +0 | 0.10% | 170,676 |
| 2024-04-25 | 2024-04-23 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-04-24 | 2024-04-22 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-04-23 | 2024-04-19 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-04-22 | 2024-04-18 | 0.252 | 709,058 | +0 | 0.10% | 178,434 |
| 2024-04-19 | 2024-04-17 | 0.247 | 709,058 | +0 | 0.10% | 175,331 |
| 2024-04-18 | 2024-04-16 | 0.245 | 709,058 | +0 | 0.10% | 173,779 |
| 2024-04-17 | 2024-04-15 | 0.245 | 709,058 | +0 | 0.10% | 173,779 |
| 2024-04-16 | 2024-04-12 | 0.245 | 709,058 | +0 | 0.10% | 173,779 |
| 2024-04-15 | 2024-04-11 | 0.245 | 709,058 | +0 | 0.10% | 173,779 |
| 2024-04-12 | 2024-04-10 | 0.245 | 709,058 | +0 | 0.10% | 173,779 |
| 2024-04-11 | 2024-04-09 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-04-10 | 2024-04-08 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-04-09 | 2024-04-05 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-04-08 | 2024-04-03 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-04-05 | 2024-04-02 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-04-03 | 2024-03-28 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-04-02 | 2024-03-27 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-03-28 | 2024-03-26 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-03-27 | 2024-03-25 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-03-26 | 2024-03-22 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-03-25 | 2024-03-21 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-03-22 | 2024-03-20 | 0.244 | 709,058 | +0 | 0.10% | 173,003 |
| 2024-03-21 | 2024-03-19 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-03-20 | 2024-03-18 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-03-19 | 2024-03-15 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-03-18 | 2024-03-14 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-03-15 | 2024-03-13 | 0.242 | 709,058 | +0 | 0.10% | 171,452 |
| 2024-03-14 | 2024-03-12 | 0.243 | 709,058 | +0 | 0.10% | 172,228 |
| 2024-03-13 | 2024-03-11 | 0.253 | 709,058 | +0 | 0.10% | 179,210 |
| 2024-03-12 | 2024-03-08 | 0.279 | 709,058 | +0 | 0.10% | 198,159 |
| 2024-03-11 | 2024-03-07 | 0.279 | 709,058 | +28,941 | 0.10% | 198,159 |
| 2024-03-08 | 2024-03-06 | 0.262 | 680,117 | +0 | 0.10% | 178,434 |
| 2024-03-07 | 2024-03-05 | 0.262 | 680,117 | +0 | 0.10% | 178,434 |
| 2024-03-06 | 2024-03-04 | 0.281 | 680,117 | +0 | 0.10% | 190,847 |
| 2024-03-05 | 2024-03-01 | 0.283 | 680,117 | +0 | 0.10% | 192,399 |
| 2024-03-04 | 2024-02-29 | 0.250 | 680,117 | +0 | 0.10% | 169,900 |
| 2024-03-01 | 2024-02-28 | 0.250 | 680,117 | +0 | 0.10% | 169,900 |
| 2024-02-29 | 2024-02-27 | 0.250 | 680,117 | +0 | 0.10% | 169,900 |
| 2024-02-28 | 2024-02-26 | 0.250 | 680,117 | +0 | 0.10% | 169,900 |
| 2024-02-27 | 2024-02-23 | 0.250 | 680,117 | +0 | 0.10% | 169,900 |
| 2024-02-26 | 2024-02-22 | 0.251 | 680,117 | +0 | 0.10% | 170,676 |
| 2024-02-23 | 2024-02-21 | 0.253 | 680,117 | +0 | 0.10% | 172,228 |
| 2024-02-22 | 2024-02-20 | 0.253 | 680,117 | +0 | 0.10% | 172,228 |
| 2024-02-21 | 2024-02-19 | 0.252 | 680,117 | +0 | 0.10% | 171,452 |
| 2024-02-20 | 2024-02-16 | 0.257 | 680,117 | +0 | 0.10% | 174,555 |
| 2024-02-19 | 2024-02-15 | 0.254 | 680,117 | +0 | 0.10% | 173,003 |
| 2024-02-16 | 2024-02-14 | 0.268 | 680,117 | +0 | 0.10% | 182,313 |
| 2024-02-15 | 2024-02-09 | 0.268 | 680,117 | +0 | 0.10% | 182,313 |
| 2024-02-14 | 2024-02-07 | 0.268 | 680,117 | +0 | 0.10% | 182,313 |
| 2024-02-08 | 2024-02-06 | 0.268 | 680,117 | +0 | 0.10% | 182,313 |
| 2024-02-07 | 2024-02-05 | 0.257 | 680,117 | +0 | 0.10% | 174,555 |
| 2024-02-06 | 2024-02-02 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-02-05 | 2024-02-01 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-02-02 | 2024-01-31 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-02-01 | 2024-01-30 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-31 | 2024-01-29 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-30 | 2024-01-26 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-29 | 2024-01-25 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-26 | 2024-01-24 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-25 | 2024-01-23 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-24 | 2024-01-22 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-23 | 2024-01-19 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-22 | 2024-01-18 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-19 | 2024-01-17 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-18 | 2024-01-16 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-17 | 2024-01-15 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-16 | 2024-01-12 | 0.260 | 680,117 | +0 | 0.10% | 176,883 |
| 2024-01-15 | 2024-01-11 | 0.261 | 680,117 | +0 | 0.10% | 177,658 |
| 2024-01-12 | 2024-01-10 | 0.261 | 680,117 | +0 | 0.10% | 177,658 |
| 2024-01-11 | 2024-01-09 | 0.262 | 680,117 | +0 | 0.10% | 178,434 |
| 2024-01-10 | 2024-01-08 | 0.262 | 680,117 | +0 | 0.10% | 178,434 |
| 2024-01-09 | 2024-01-05 | 0.262 | 680,117 | +0 | 0.10% | 178,434 |
| 2024-01-08 | 2024-01-04 | 0.262 | 680,117 | +0 | 0.10% | 178,434 |
| 2024-01-05 | 2024-01-03 | 0.262 | 680,117 | +0 | 0.10% | 178,434 |
| 2024-01-04 | 2024-01-02 | 0.262 | 680,117 | +0 | 0.10% | 178,434 |
| 2024-01-03 | 2023-12-29 | 0.263 | 680,117 | +0 | 0.10% | 179,210 |
| 2024-01-02 | 2023-12-28 | 0.263 | 680,117 | +0 | 0.10% | 179,210 |
| 2023-12-29 | 2023-12-27 | 0.265 | 680,117 | +0 | 0.10% | 179,986 |
| 2023-12-28 | 2023-12-22 | 0.265 | 680,117 | +0 | 0.10% | 179,986 |
| 2023-12-27 | 2023-12-21 | 0.265 | 680,117 | +0 | 0.10% | 179,986 |
| 2023-12-22 | 2023-12-20 | 0.265 | 680,117 | +0 | 0.10% | 179,986 |
| 2023-12-21 | 2023-12-19 | 0.265 | 680,117 | +0 | 0.10% | 179,986 |
| 2023-12-20 | 2023-12-18 | 0.266 | 680,117 | +0 | 0.10% | 180,762 |
| 2023-12-19 | 2023-12-15 | 0.266 | 680,117 | +0 | 0.10% | 180,762 |
| 2023-12-18 | 2023-12-14 | 0.266 | 680,117 | +0 | 0.10% | 180,762 |
| 2023-12-15 | 2023-12-13 | 0.266 | 680,117 | +0 | 0.10% | 180,762 |
| 2023-12-14 | 2023-12-12 | 0.266 | 680,117 | +0 | 0.10% | 180,762 |
| 2023-12-13 | 2023-12-11 | 0.268 | 680,117 | +0 | 0.10% | 182,313 |
| 2023-12-12 | 2023-12-08 | 0.268 | 680,117 | +0 | 0.10% | 182,313 |
| 2023-12-11 | 2023-12-07 | 0.268 | 680,117 | +0 | 0.10% | 182,313 |
| 2023-12-08 | 2023-12-06 | 0.268 | 680,117 | +0 | 0.10% | 182,313 |
| 2023-12-07 | 2023-12-05 | 0.266 | 680,117 | +0 | 0.10% | 180,762 |
| 2023-12-06 | 2023-12-04 | 0.266 | 680,117 | +0 | 0.10% | 180,762 |
| 2023-12-05 | 2023-12-01 | 0.266 | 680,117 | +0 | 0.10% | 180,762 |
| 2023-12-04 | 2023-11-30 | 0.266 | 680,117 | +0 | 0.10% | 180,762 |
| 2023-12-01 | 2023-11-29 | 0.280 | 680,117 | +0 | 0.10% | 190,416 |
| 2023-11-30 | 2023-11-28 | 0.310 | 680,117 | +28,942 | 0.10% | 210,673 |
| 2023-11-29 | 2023-11-27 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-11-28 | 2023-11-24 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-11-27 | 2023-11-23 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-11-24 | 2023-11-22 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-11-23 | 2023-11-21 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-11-22 | 2023-11-20 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-11-21 | 2023-11-17 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-11-20 | 2023-11-16 | 0.298 | 651,175 | +0 | 0.10% | 193,950 |
| 2023-11-17 | 2023-11-15 | 0.298 | 651,175 | +0 | 0.10% | 193,950 |
| 2023-11-16 | 2023-11-14 | 0.297 | 651,175 | +0 | 0.10% | 193,174 |
| 2023-11-15 | 2023-11-13 | 0.290 | 651,175 | +0 | 0.10% | 188,519 |
| 2023-11-14 | 2023-11-10 | 0.284 | 651,175 | +0 | 0.10% | 184,640 |
| 2023-11-13 | 2023-11-09 | 0.280 | 651,175 | +0 | 0.10% | 182,313 |
| 2023-11-10 | 2023-11-08 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-11-09 | 2023-11-07 | 0.262 | 651,175 | +0 | 0.10% | 170,676 |
| 2023-11-08 | 2023-11-06 | 0.262 | 651,175 | +0 | 0.10% | 170,676 |
| 2023-11-07 | 2023-11-03 | 0.263 | 651,175 | +0 | 0.10% | 171,452 |
| 2023-11-06 | 2023-11-02 | 0.263 | 651,175 | +0 | 0.10% | 171,452 |
| 2023-11-03 | 2023-11-01 | 0.263 | 651,175 | +0 | 0.10% | 171,452 |
| 2023-11-02 | 2023-10-31 | 0.263 | 651,175 | +0 | 0.10% | 171,452 |
| 2023-11-01 | 2023-10-30 | 0.264 | 651,175 | +0 | 0.10% | 172,227 |
| 2023-10-31 | 2023-10-27 | 0.264 | 651,175 | +0 | 0.10% | 172,227 |
| 2023-10-30 | 2023-10-26 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-27 | 2023-10-25 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-26 | 2023-10-24 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-25 | 2023-10-20 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-24 | 2023-10-19 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-20 | 2023-10-18 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-19 | 2023-10-17 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-18 | 2023-10-16 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-17 | 2023-10-13 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-16 | 2023-10-12 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-13 | 2023-10-11 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-12 | 2023-10-10 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-11 | 2023-10-09 | 0.250 | 651,175 | +0 | 0.10% | 162,918 |
| 2023-10-10 | 2023-10-06 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-09 | 2023-10-05 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-06 | 2023-10-04 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-05 | 2023-10-03 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-04 | 2023-09-29 | 0.266 | 651,175 | +0 | 0.10% | 173,003 |
| 2023-10-03 | 2023-09-28 | 0.267 | 651,175 | +0 | 0.10% | 173,779 |
| 2023-09-29 | 2023-09-27 | 0.267 | 651,175 | +0 | 0.10% | 173,779 |
| 2023-09-28 | 2023-09-26 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-27 | 2023-09-25 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-26 | 2023-09-22 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-25 | 2023-09-21 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-22 | 2023-09-20 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-21 | 2023-09-19 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-20 | 2023-09-18 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-19 | 2023-09-15 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-18 | 2023-09-14 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-15 | 2023-09-13 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-14 | 2023-09-12 | 0.268 | 651,175 | +0 | 0.10% | 174,555 |
| 2023-09-13 | 2023-09-11 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-09-12 | 2023-09-07 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-09-11 | 2023-09-06 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-09-07 | 2023-09-05 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-09-06 | 2023-09-04 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-09-05 | 2023-08-31 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-09-04 | 2023-08-30 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-08-31 | 2023-08-29 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-08-30 | 2023-08-28 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-08-29 | 2023-08-25 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-08-28 | 2023-08-24 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-08-25 | 2023-08-23 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-08-24 | 2023-08-22 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-08-23 | 2023-08-21 | 0.269 | 651,175 | +0 | 0.10% | 175,331 |
| 2023-08-22 | 2023-08-18 | 0.292 | 651,175 | +0 | 0.10% | 190,071 |
| 2023-08-21 | 2023-08-17 | 0.292 | 651,175 | +0 | 0.10% | 190,071 |
| 2023-08-18 | 2023-08-16 | 0.298 | 651,175 | +0 | 0.10% | 193,950 |
| 2023-08-17 | 2023-08-15 | 0.298 | 651,175 | +0 | 0.10% | 193,950 |
| 2023-08-16 | 2023-08-14 | 0.298 | 651,175 | +0 | 0.10% | 193,950 |
| 2023-08-15 | 2023-08-11 | 0.298 | 651,175 | +0 | 0.10% | 193,950 |
| 2023-08-14 | 2023-08-10 | 0.298 | 651,175 | +0 | 0.10% | 193,950 |
| 2023-08-11 | 2023-08-09 | 0.298 | 651,175 | +0 | 0.10% | 193,950 |
| 2023-08-10 | 2023-08-08 | 0.298 | 651,175 | +0 | 0.10% | 193,950 |
| 2023-08-09 | 2023-08-07 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-08-08 | 2023-08-04 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-08-07 | 2023-08-03 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-08-04 | 2023-08-02 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-08-03 | 2023-08-01 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-08-02 | 2023-07-31 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-08-01 | 2023-07-28 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-31 | 2023-07-27 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-28 | 2023-07-26 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-27 | 2023-07-25 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-26 | 2023-07-24 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-25 | 2023-07-21 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-24 | 2023-07-20 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-21 | 2023-07-19 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-20 | 2023-07-18 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-19 | 2023-07-14 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-18 | 2023-07-13 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-14 | 2023-07-12 | 0.304 | 651,175 | +0 | 0.10% | 197,829 |
| 2023-07-13 | 2023-07-11 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-07-12 | 2023-07-10 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-07-11 | 2023-07-07 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-07-10 | 2023-07-06 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-07-07 | 2023-07-05 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-07-06 | 2023-07-04 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-07-05 | 2023-07-03 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-07-04 | 2023-06-30 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-07-03 | 2023-06-29 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-30 | 2023-06-28 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-29 | 2023-06-27 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-28 | 2023-06-26 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-27 | 2023-06-23 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-26 | 2023-06-21 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-23 | 2023-06-20 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-21 | 2023-06-19 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-06-20 | 2023-06-16 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-19 | 2023-06-15 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-16 | 2023-06-14 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-15 | 2023-06-13 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-14 | 2023-06-12 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-13 | 2023-06-09 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-12 | 2023-06-08 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-09 | 2023-06-07 | 0.310 | 651,175 | +0 | 0.10% | 201,708 |
| 2023-06-08 | 2023-06-06 | 0.316 | 651,175 | +0 | 0.10% | 205,587 |
| 2023-06-07 | 2023-06-05 | 0.316 | 651,175 | +0 | 0.10% | 205,587 |
| 2023-06-06 | 2023-06-02 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-06-05 | 2023-06-01 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-06-02 | 2023-05-31 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-06-01 | 2023-05-30 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-31 | 2023-05-29 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-30 | 2023-05-25 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-29 | 2023-05-24 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-25 | 2023-05-23 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-24 | 2023-05-22 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-23 | 2023-05-19 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-22 | 2023-05-18 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-19 | 2023-05-17 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-18 | 2023-05-16 | 0.322 | 651,175 | +0 | 0.10% | 209,466 |
| 2023-05-17 | 2023-05-15 | 0.328 | 651,175 | +0 | 0.10% | 213,345 |
| 2023-05-16 | 2023-05-12 | 0.328 | 651,175 | +0 | 0.10% | 213,345 |
| 2023-05-15 | 2023-05-11 | 0.328 | 651,175 | +0 | 0.10% | 213,345 |
| 2023-05-12 | 2023-05-10 | 0.328 | 651,175 | +0 | 0.10% | 213,345 |
| 2023-05-11 | 2023-05-09 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-05-10 | 2023-05-08 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-05-09 | 2023-05-05 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-05-08 | 2023-05-04 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-05-05 | 2023-05-03 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-05-04 | 2023-05-02 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-05-03 | 2023-04-28 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-05-02 | 2023-04-27 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-04-28 | 2023-04-26 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-04-27 | 2023-04-25 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-04-26 | 2023-04-24 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-04-25 | 2023-04-21 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-04-24 | 2023-04-20 | 0.340 | 651,175 | +0 | 0.10% | 221,103 |
| 2023-04-21 | 2023-04-19 | 0.340 | 651,175 | +0 | 0.10% | 221,103 |
| 2023-04-20 | 2023-04-18 | 0.340 | 651,175 | +0 | 0.10% | 221,103 |
| 2023-04-19 | 2023-04-17 | 0.340 | 651,175 | +0 | 0.10% | 221,103 |
| 2023-04-18 | 2023-04-14 | 0.334 | 651,175 | +0 | 0.10% | 217,224 |
| 2023-04-17 | 2023-04-13 | 0.340 | 651,175 | +0 | 0.10% | 221,103 |
| 2023-04-14 | 2023-04-12 | 0.346 | 651,175 | +0 | 0.10% | 224,982 |
| 2023-04-13 | 2023-04-11 | 0.346 | 651,175 | +0 | 0.10% | 224,982 |
| 2023-04-12 | 2023-04-06 | 0.346 | 651,175 | +0 | 0.10% | 224,982 |
| 2023-04-11 | 2023-04-04 | 0.346 | 651,175 | +0 | 0.10% | 224,982 |
| 2023-04-06 | 2023-04-03 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-04-04 | 2023-03-31 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-04-03 | 2023-03-30 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-31 | 2023-03-29 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-30 | 2023-03-28 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-29 | 2023-03-27 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-28 | 2023-03-24 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-27 | 2023-03-23 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-24 | 2023-03-22 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-23 | 2023-03-21 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-22 | 2023-03-20 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-21 | 2023-03-17 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-20 | 2023-03-16 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-17 | 2023-03-15 | 0.351 | 651,175 | +0 | 0.10% | 228,861 |
| 2023-03-16 | 2023-03-14 | 0.357 | 651,175 | +0 | 0.10% | 232,740 |
| 2023-03-15 | 2023-03-13 | 0.357 | 651,175 | +0 | 0.10% | 232,740 |
| 2023-03-14 | 2023-03-10 | 0.370 | 651,175 | +0 | 0.10% | 240,765 |
| 2023-03-13 | 2023-03-09 | 0.370 | 651,175 | +21,705 | 0.10% | 240,765 |
| 2023-03-10 | 2023-03-08 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-03-09 | 2023-03-07 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-03-08 | 2023-03-06 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-03-07 | 2023-03-03 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-03-06 | 2023-03-02 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-03-03 | 2023-03-01 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-03-02 | 2023-02-28 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-03-01 | 2023-02-27 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-02-28 | 2023-02-24 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-02-27 | 2023-02-23 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-02-24 | 2023-02-22 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-02-23 | 2023-02-21 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-22 | 2023-02-20 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-21 | 2023-02-17 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-20 | 2023-02-16 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-17 | 2023-02-15 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-16 | 2023-02-14 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-15 | 2023-02-13 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-14 | 2023-02-10 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-13 | 2023-02-09 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-10 | 2023-02-08 | 0.388 | 629,470 | +0 | 0.10% | 244,377 |
| 2023-02-09 | 2023-02-07 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-02-08 | 2023-02-06 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-02-07 | 2023-02-03 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-02-06 | 2023-02-02 | 0.370 | 629,470 | +0 | 0.10% | 232,740 |
| 2023-02-03 | 2023-02-01 | 0.376 | 629,470 | +0 | 0.10% | 236,619 |
| 2023-02-02 | 2023-01-31 | 0.376 | 629,470 | +0 | 0.10% | 236,619 |
| 2023-02-01 | 2023-01-30 | 0.376 | 629,470 | +0 | 0.10% | 236,619 |
| 2023-01-31 | 2023-01-27 | 0.376 | 629,470 | +0 | 0.10% | 236,619 |
| 2023-01-30 | 2023-01-26 | 0.376 | 629,470 | +0 | 0.10% | 236,619 |
| 2023-01-27 | 2023-01-20 | 0.376 | 629,470 | +0 | 0.10% | 236,619 |
| 2023-01-26 | 2023-01-19 | 0.376 | 629,470 | +0 | 0.10% | 236,619 |
| 2023-01-20 | 2023-01-18 | 0.394 | 629,470 | +0 | 0.10% | 248,256 |
| 2023-01-19 | 2023-01-17 | 0.382 | 629,470 | +0 | 0.10% | 240,498 |
| 2023-01-18 | 2023-01-16 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2023-01-17 | 2023-01-13 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2023-01-16 | 2023-01-12 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2023-01-13 | 2023-01-11 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2023-01-12 | 2023-01-10 | 0.388 | 629,470 | +0 | 0.11% | 244,377 |
| 2023-01-11 | 2023-01-09 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2023-01-10 | 2023-01-06 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2023-01-09 | 2023-01-05 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2023-01-06 | 2023-01-04 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2023-01-05 | 2023-01-03 | 0.394 | 629,470 | +0 | 0.11% | 248,256 |
| 2023-01-04 | 2022-12-30 | 0.394 | 629,470 | +0 | 0.11% | 248,256 |
| 2023-01-03 | 2022-12-29 | 0.394 | 629,470 | +0 | 0.11% | 248,256 |
| 2022-12-30 | 2022-12-28 | 0.394 | 629,470 | +0 | 0.11% | 248,256 |
| 2022-12-29 | 2022-12-23 | 0.394 | 629,470 | +0 | 0.11% | 248,256 |
| 2022-12-28 | 2022-12-22 | 0.394 | 629,470 | +0 | 0.11% | 248,256 |
| 2022-12-23 | 2022-12-21 | 0.401 | 629,470 | +0 | 0.11% | 252,135 |
| 2022-12-22 | 2022-12-20 | 0.413 | 629,470 | +0 | 0.11% | 259,893 |
| 2022-12-21 | 2022-12-19 | 0.413 | 629,470 | +0 | 0.11% | 259,893 |
| 2022-12-20 | 2022-12-16 | 0.413 | 629,470 | +0 | 0.11% | 259,893 |
| 2022-12-19 | 2022-12-15 | 0.419 | 629,470 | +0 | 0.11% | 263,772 |
| 2022-12-16 | 2022-12-14 | 0.401 | 629,470 | +0 | 0.11% | 252,135 |
| 2022-12-15 | 2022-12-13 | 0.401 | 629,470 | +0 | 0.11% | 252,135 |
| 2022-12-14 | 2022-12-12 | 0.394 | 629,470 | +0 | 0.11% | 248,256 |
| 2022-12-13 | 2022-12-09 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2022-12-12 | 2022-12-08 | 0.376 | 629,470 | +0 | 0.11% | 236,619 |
| 2022-12-09 | 2022-12-07 | 0.376 | 629,470 | +0 | 0.11% | 236,619 |
| 2022-12-08 | 2022-12-06 | 0.376 | 629,470 | +0 | 0.11% | 236,619 |
| 2022-12-07 | 2022-12-05 | 0.376 | 629,470 | +0 | 0.11% | 236,619 |
| 2022-12-06 | 2022-12-02 | 0.376 | 629,470 | +0 | 0.11% | 236,619 |
| 2022-12-05 | 2022-12-01 | 0.376 | 629,470 | +0 | 0.11% | 236,619 |
| 2022-12-02 | 2022-11-30 | 0.376 | 629,470 | +0 | 0.11% | 236,619 |
| 2022-12-01 | 2022-11-29 | 0.382 | 629,470 | +0 | 0.11% | 240,498 |
| 2022-11-30 | 2022-11-28 | 0.407 | 629,470 | +0 | 0.11% | 256,264 |
| 2022-11-29 | 2022-11-25 | 0.382 | 629,470 | +19,671 | 0.11% | 240,248 |
| 2022-11-28 | 2022-11-24 | 0.382 | 609,799 | +0 | 0.11% | 232,740 |
| 2022-11-25 | 2022-11-23 | 0.382 | 609,799 | +0 | 0.11% | 232,740 |
| 2022-11-24 | 2022-11-22 | 0.382 | 609,799 | +0 | 0.11% | 232,740 |
| 2022-11-23 | 2022-11-21 | 0.382 | 609,799 | +0 | 0.11% | 232,740 |
| 2022-11-22 | 2022-11-18 | 0.382 | 609,799 | +0 | 0.11% | 232,740 |
| 2022-11-21 | 2022-11-17 | 0.382 | 609,799 | +0 | 0.11% | 232,740 |
| 2022-11-18 | 2022-11-16 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-17 | 2022-11-15 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-16 | 2022-11-14 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-15 | 2022-11-11 | 0.401 | 609,799 | +0 | 0.11% | 244,377 |
| 2022-11-14 | 2022-11-10 | 0.401 | 609,799 | +0 | 0.11% | 244,377 |
| 2022-11-11 | 2022-11-09 | 0.382 | 609,799 | +0 | 0.11% | 232,740 |
| 2022-11-10 | 2022-11-08 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-09 | 2022-11-07 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-08 | 2022-11-04 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-07 | 2022-11-03 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-04 | 2022-11-02 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-03 | 2022-11-01 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-02 | 2022-10-31 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-11-01 | 2022-10-28 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-10-31 | 2022-10-27 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-10-28 | 2022-10-26 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-10-27 | 2022-10-25 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-26 | 2022-10-24 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-25 | 2022-10-21 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-24 | 2022-10-20 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-21 | 2022-10-19 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-20 | 2022-10-18 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-19 | 2022-10-17 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-18 | 2022-10-14 | 0.401 | 609,799 | +0 | 0.11% | 244,377 |
| 2022-10-17 | 2022-10-13 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-14 | 2022-10-12 | 0.420 | 609,799 | +0 | 0.11% | 256,014 |
| 2022-10-13 | 2022-10-11 | 0.420 | 609,799 | +0 | 0.11% | 256,014 |
| 2022-10-12 | 2022-10-10 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-11 | 2022-10-07 | 0.407 | 609,799 | +0 | 0.11% | 248,256 |
| 2022-10-10 | 2022-10-06 | 0.401 | 609,799 | +0 | 0.11% | 244,377 |
| 2022-10-07 | 2022-10-05 | 0.375 | 609,799 | +0 | 0.11% | 228,861 |
| 2022-10-06 | 2022-10-03 | 0.369 | 609,799 | +0 | 0.11% | 224,982 |
| 2022-10-05 | 2022-09-30 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-10-03 | 2022-09-29 | 0.394 | 609,799 | +0 | 0.11% | 240,498 |
| 2022-09-30 | 2022-09-28 | 0.388 | 609,799 | +0 | 0.11% | 236,619 |
| 2022-09-29 | 2022-09-27 | 0.382 | 609,799 | +0 | 0.11% | 232,740 |
| 2022-09-28 | 2022-09-26 | 0.382 | 609,799 | +0 | 0.11% | 232,740 |
| 2022-09-27 | 2022-09-23 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-09-26 | 2022-09-22 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-09-23 | 2022-09-21 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-09-22 | 2022-09-20 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-09-21 | 2022-09-19 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-09-20 | 2022-09-16 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-09-19 | 2022-09-15 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-09-16 | 2022-09-14 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-09-15 | 2022-09-13 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-09-14 | 2022-09-09 | 0.420 | 609,799 | +0 | 0.11% | 256,014 |
| 2022-09-13 | 2022-09-08 | 0.420 | 609,799 | +0 | 0.11% | 256,014 |
| 2022-09-09 | 2022-09-07 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-09-08 | 2022-09-06 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-09-07 | 2022-09-05 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-09-06 | 2022-09-02 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-09-05 | 2022-09-01 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-09-02 | 2022-08-31 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-09-01 | 2022-08-30 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-31 | 2022-08-29 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-08-30 | 2022-08-26 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-08-29 | 2022-08-25 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-08-26 | 2022-08-24 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-08-25 | 2022-08-23 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-24 | 2022-08-22 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-23 | 2022-08-19 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-22 | 2022-08-18 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-19 | 2022-08-17 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-18 | 2022-08-16 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-17 | 2022-08-15 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-16 | 2022-08-12 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-15 | 2022-08-11 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-12 | 2022-08-10 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-08-11 | 2022-08-09 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-08-10 | 2022-08-08 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-08-09 | 2022-08-05 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-08-08 | 2022-08-04 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-08-05 | 2022-08-03 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-08-04 | 2022-08-02 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-08-03 | 2022-08-01 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-08-02 | 2022-07-29 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-08-01 | 2022-07-28 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-07-29 | 2022-07-27 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-07-28 | 2022-07-26 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-07-27 | 2022-07-25 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-07-26 | 2022-07-22 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-07-25 | 2022-07-21 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-07-22 | 2022-07-20 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-07-21 | 2022-07-19 | 0.464 | 609,799 | +0 | 0.11% | 283,167 |
| 2022-07-20 | 2022-07-18 | 0.458 | 609,799 | +0 | 0.11% | 279,288 |
| 2022-07-19 | 2022-07-15 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-07-18 | 2022-07-14 | 0.407 | 609,799 | +0 | 0.11% | 248,256 |
| 2022-07-15 | 2022-07-13 | 0.407 | 609,799 | +0 | 0.11% | 248,256 |
| 2022-07-14 | 2022-07-12 | 0.420 | 609,799 | +0 | 0.11% | 256,014 |
| 2022-07-13 | 2022-07-11 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-07-12 | 2022-07-08 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-07-11 | 2022-07-07 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-07-08 | 2022-07-06 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-07-07 | 2022-07-05 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-07-06 | 2022-07-04 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-07-05 | 2022-06-30 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-07-04 | 2022-06-29 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-06-30 | 2022-06-28 | 0.413 | 609,799 | +0 | 0.11% | 252,135 |
| 2022-06-29 | 2022-06-27 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-28 | 2022-06-24 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-27 | 2022-06-23 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-24 | 2022-06-22 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-23 | 2022-06-21 | 0.433 | 609,799 | +0 | 0.11% | 263,772 |
| 2022-06-22 | 2022-06-20 | 0.426 | 609,799 | +0 | 0.11% | 259,893 |
| 2022-06-21 | 2022-06-17 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-20 | 2022-06-16 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-17 | 2022-06-15 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-16 | 2022-06-14 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-15 | 2022-06-13 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-14 | 2022-06-10 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-13 | 2022-06-09 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-10 | 2022-06-08 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-09 | 2022-06-07 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-08 | 2022-06-06 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-07 | 2022-06-02 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-06 | 2022-06-01 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-06-02 | 2022-05-31 | 0.458 | 609,799 | +0 | 0.11% | 279,288 |
| 2022-06-01 | 2022-05-30 | 0.458 | 609,799 | +0 | 0.11% | 279,288 |
| 2022-05-31 | 2022-05-27 | 0.458 | 609,799 | +0 | 0.11% | 279,288 |
| 2022-05-30 | 2022-05-26 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-05-27 | 2022-05-25 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-05-26 | 2022-05-24 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-05-25 | 2022-05-23 | 0.439 | 609,799 | +0 | 0.11% | 267,651 |
| 2022-05-24 | 2022-05-20 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-05-23 | 2022-05-19 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-05-20 | 2022-05-18 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-05-19 | 2022-05-17 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-05-18 | 2022-05-16 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-05-17 | 2022-05-13 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-05-16 | 2022-05-12 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-05-13 | 2022-05-11 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-05-12 | 2022-05-10 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-05-11 | 2022-05-06 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-05-10 | 2022-05-05 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-05-06 | 2022-05-04 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-05-05 | 2022-05-03 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-05-04 | 2022-04-29 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-05-03 | 2022-04-28 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-04-29 | 2022-04-27 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-04-28 | 2022-04-26 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-27 | 2022-04-25 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-26 | 2022-04-22 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-25 | 2022-04-21 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-22 | 2022-04-20 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-04-21 | 2022-04-19 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-04-20 | 2022-04-14 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-04-19 | 2022-04-13 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-04-14 | 2022-04-12 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-13 | 2022-04-11 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-12 | 2022-04-08 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-11 | 2022-04-07 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-08 | 2022-04-06 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-07 | 2022-04-04 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-06 | 2022-04-01 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-04 | 2022-03-31 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-04-01 | 2022-03-30 | 0.464 | 609,799 | +0 | 0.11% | 283,167 |
| 2022-03-31 | 2022-03-29 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-03-30 | 2022-03-28 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-03-29 | 2022-03-25 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-03-28 | 2022-03-24 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-03-25 | 2022-03-23 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-03-24 | 2022-03-22 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-03-23 | 2022-03-21 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-03-22 | 2022-03-18 | 0.445 | 609,799 | +0 | 0.11% | 271,530 |
| 2022-03-21 | 2022-03-17 | 0.458 | 609,799 | +0 | 0.11% | 279,288 |
| 2022-03-18 | 2022-03-16 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-03-17 | 2022-03-15 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-03-16 | 2022-03-14 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-03-15 | 2022-03-11 | 0.458 | 609,799 | +0 | 0.11% | 279,288 |
| 2022-03-14 | 2022-03-10 | 0.452 | 609,799 | +0 | 0.11% | 275,409 |
| 2022-03-11 | 2022-03-09 | 0.465 | 609,799 | +0 | 0.11% | 283,392 |
| 2022-03-10 | 2022-03-08 | 0.484 | 609,799 | +17,178 | 0.11% | 295,366 |
| 2022-03-09 | 2022-03-07 | 0.484 | 592,621 | +0 | 0.11% | 287,046 |
| 2022-03-08 | 2022-03-04 | 0.484 | 592,621 | +0 | 0.11% | 287,046 |
| 2022-03-07 | 2022-03-03 | 0.484 | 592,621 | +0 | 0.11% | 287,046 |
| 2022-03-04 | 2022-03-02 | 0.484 | 592,621 | +0 | 0.11% | 287,046 |
| 2022-03-03 | 2022-03-01 | 0.484 | 592,621 | +0 | 0.11% | 287,046 |
| 2022-03-02 | 2022-02-28 | 0.484 | 592,621 | +0 | 0.11% | 287,046 |
| 2022-03-01 | 2022-02-25 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2022-02-28 | 2022-02-24 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2022-02-25 | 2022-02-23 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-02-24 | 2022-02-22 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-02-23 | 2022-02-21 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-02-22 | 2022-02-18 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-02-21 | 2022-02-17 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-02-18 | 2022-02-16 | 0.484 | 592,621 | +0 | 0.11% | 287,046 |
| 2022-02-17 | 2022-02-15 | 0.484 | 592,621 | +0 | 0.11% | 287,046 |
| 2022-02-16 | 2022-02-14 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-02-15 | 2022-02-11 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-02-14 | 2022-02-10 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-02-11 | 2022-02-09 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-02-10 | 2022-02-08 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2022-02-09 | 2022-02-07 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2022-02-08 | 2022-02-04 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2022-02-07 | 2022-01-31 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2022-02-04 | 2022-01-27 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2022-01-28 | 2022-01-26 | 0.511 | 592,621 | +0 | 0.11% | 302,562 |
| 2022-01-27 | 2022-01-25 | 0.517 | 592,621 | +0 | 0.11% | 306,441 |
| 2022-01-26 | 2022-01-24 | 0.517 | 592,621 | +0 | 0.11% | 306,441 |
| 2022-01-25 | 2022-01-21 | 0.517 | 592,621 | +0 | 0.11% | 306,441 |
| 2022-01-24 | 2022-01-20 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2022-01-21 | 2022-01-19 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2022-01-20 | 2022-01-18 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-01-19 | 2022-01-17 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-01-18 | 2022-01-14 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-01-17 | 2022-01-13 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2022-01-14 | 2022-01-12 | 0.511 | 592,621 | +0 | 0.11% | 302,562 |
| 2022-01-13 | 2022-01-11 | 0.511 | 592,621 | +0 | 0.11% | 302,562 |
| 2022-01-12 | 2022-01-10 | 0.530 | 592,621 | +0 | 0.11% | 314,199 |
| 2022-01-11 | 2022-01-07 | 0.530 | 592,621 | +0 | 0.11% | 314,199 |
| 2022-01-10 | 2022-01-06 | 0.537 | 592,621 | +0 | 0.11% | 318,078 |
| 2022-01-07 | 2022-01-05 | 0.537 | 592,621 | +0 | 0.11% | 318,078 |
| 2022-01-06 | 2022-01-04 | 0.543 | 592,621 | +0 | 0.11% | 321,957 |
| 2022-01-05 | 2022-01-03 | 0.543 | 592,621 | +0 | 0.11% | 321,957 |
| 2022-01-04 | 2021-12-31 | 0.530 | 592,621 | +0 | 0.11% | 314,199 |
| 2022-01-03 | 2021-12-29 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2021-12-30 | 2021-12-28 | 0.491 | 592,621 | +0 | 0.11% | 290,925 |
| 2021-12-29 | 2021-12-24 | 0.517 | 592,621 | +0 | 0.11% | 306,441 |
| 2021-12-28 | 2021-12-22 | 0.517 | 592,621 | +0 | 0.11% | 306,441 |
| 2021-12-23 | 2021-12-21 | 0.517 | 592,621 | +0 | 0.11% | 306,441 |
| 2021-12-22 | 2021-12-20 | 0.517 | 592,621 | +0 | 0.11% | 306,441 |
| 2021-12-21 | 2021-12-17 | 0.517 | 592,621 | +0 | 0.11% | 306,441 |
| 2021-12-20 | 2021-12-16 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2021-12-17 | 2021-12-15 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2021-12-16 | 2021-12-14 | 0.478 | 592,621 | +0 | 0.11% | 283,167 |
| 2021-12-15 | 2021-12-13 | 0.478 | 592,621 | +0 | 0.11% | 283,167 |
| 2021-12-14 | 2021-12-10 | 0.478 | 592,621 | +0 | 0.11% | 283,167 |
| 2021-12-13 | 2021-12-09 | 0.478 | 592,621 | +0 | 0.11% | 283,167 |
| 2021-12-10 | 2021-12-08 | 0.478 | 592,621 | +0 | 0.11% | 283,167 |
| 2021-12-09 | 2021-12-07 | 0.478 | 592,621 | +0 | 0.11% | 283,167 |
| 2021-12-08 | 2021-12-06 | 0.478 | 592,621 | +0 | 0.11% | 283,167 |
| 2021-12-07 | 2021-12-03 | 0.478 | 592,621 | +0 | 0.11% | 283,167 |
| 2021-12-06 | 2021-12-02 | 0.497 | 592,621 | +0 | 0.11% | 294,804 |
| 2021-12-03 | 2021-12-01 | 0.504 | 592,621 | +0 | 0.11% | 298,683 |
| 2021-12-02 | 2021-11-30 | 0.491 | 592,621 | +0 | 0.11% | 290,925 |
| 2021-12-01 | 2021-11-29 | 0.484 | 592,621 | +0 | 0.11% | 287,046 |
| 2021-11-30 | 2021-11-26 | 0.511 | 592,621 | +0 | 0.11% | 303,047 |
| 2021-11-29 | 2021-11-25 | 0.525 | 592,621 | +23,705 | 0.11% | 311,128 |
| 2021-11-26 | 2021-11-24 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-11-25 | 2021-11-23 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-11-24 | 2021-11-22 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-11-23 | 2021-11-19 | 0.532 | 568,916 | +0 | 0.11% | 302,562 |
| 2021-11-22 | 2021-11-18 | 0.532 | 568,916 | +0 | 0.11% | 302,562 |
| 2021-11-19 | 2021-11-17 | 0.532 | 568,916 | +0 | 0.11% | 302,562 |
| 2021-11-18 | 2021-11-16 | 0.552 | 568,916 | +0 | 0.11% | 314,199 |
| 2021-11-17 | 2021-11-15 | 0.532 | 568,916 | +0 | 0.11% | 302,562 |
| 2021-11-16 | 2021-11-12 | 0.532 | 568,916 | +0 | 0.11% | 302,562 |
| 2021-11-15 | 2021-11-11 | 0.532 | 568,916 | +0 | 0.11% | 302,562 |
| 2021-11-12 | 2021-11-10 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-11-11 | 2021-11-09 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-11-10 | 2021-11-08 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-11-09 | 2021-11-05 | 0.539 | 568,916 | +0 | 0.11% | 306,441 |
| 2021-11-08 | 2021-11-04 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-11-05 | 2021-11-03 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-11-04 | 2021-11-02 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-11-03 | 2021-11-01 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-11-02 | 2021-10-29 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-11-01 | 2021-10-28 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-10-29 | 2021-10-27 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-10-28 | 2021-10-26 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-10-27 | 2021-10-25 | 0.552 | 568,916 | +0 | 0.11% | 314,199 |
| 2021-10-26 | 2021-10-22 | 0.532 | 568,916 | +0 | 0.11% | 302,562 |
| 2021-10-25 | 2021-10-21 | 0.532 | 568,916 | +0 | 0.11% | 302,562 |
| 2021-10-22 | 2021-10-20 | 0.545 | 568,916 | +0 | 0.11% | 310,320 |
| 2021-10-21 | 2021-10-19 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-10-20 | 2021-10-18 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-10-19 | 2021-10-15 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-10-18 | 2021-10-12 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-10-15 | 2021-10-11 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-10-12 | 2021-10-08 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-10-11 | 2021-10-07 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-10-08 | 2021-10-06 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-10-07 | 2021-10-05 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-10-06 | 2021-10-04 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-10-05 | 2021-09-30 | 0.477 | 568,916 | +0 | 0.11% | 271,530 |
| 2021-10-04 | 2021-09-29 | 0.491 | 568,916 | +0 | 0.11% | 279,288 |
| 2021-09-30 | 2021-09-28 | 0.477 | 568,916 | +0 | 0.11% | 271,530 |
| 2021-09-29 | 2021-09-27 | 0.491 | 568,916 | +0 | 0.11% | 279,288 |
| 2021-09-28 | 2021-09-24 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-27 | 2021-09-23 | 0.477 | 568,916 | +0 | 0.11% | 271,530 |
| 2021-09-24 | 2021-09-21 | 0.477 | 568,916 | +0 | 0.11% | 271,530 |
| 2021-09-23 | 2021-09-20 | 0.477 | 568,916 | +0 | 0.11% | 271,530 |
| 2021-09-21 | 2021-09-17 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-20 | 2021-09-16 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-17 | 2021-09-15 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-16 | 2021-09-14 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-15 | 2021-09-13 | 0.491 | 568,916 | +0 | 0.11% | 279,288 |
| 2021-09-14 | 2021-09-10 | 0.491 | 568,916 | +0 | 0.11% | 279,288 |
| 2021-09-13 | 2021-09-09 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-10 | 2021-09-08 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-09 | 2021-09-07 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-08 | 2021-09-06 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-07 | 2021-09-03 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-09-06 | 2021-09-02 | 0.477 | 568,916 | +0 | 0.11% | 271,530 |
| 2021-09-03 | 2021-09-01 | 0.470 | 568,916 | +0 | 0.11% | 267,651 |
| 2021-09-02 | 2021-08-31 | 0.470 | 568,916 | +0 | 0.11% | 267,651 |
| 2021-09-01 | 2021-08-30 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-08-31 | 2021-08-27 | 0.477 | 568,916 | +0 | 0.11% | 271,530 |
| 2021-08-30 | 2021-08-26 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-08-27 | 2021-08-25 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-08-26 | 2021-08-24 | 0.484 | 568,916 | +0 | 0.11% | 275,409 |
| 2021-08-25 | 2021-08-23 | 0.491 | 568,916 | +0 | 0.11% | 279,288 |
| 2021-08-24 | 2021-08-20 | 0.491 | 568,916 | +0 | 0.11% | 279,288 |
| 2021-08-23 | 2021-08-19 | 0.491 | 568,916 | +0 | 0.11% | 279,288 |
| 2021-08-20 | 2021-08-18 | 0.491 | 568,916 | +0 | 0.11% | 279,288 |
| 2021-08-19 | 2021-08-17 | 0.491 | 568,916 | +0 | 0.11% | 279,288 |
| 2021-08-18 | 2021-08-16 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-17 | 2021-08-13 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-16 | 2021-08-12 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-13 | 2021-08-11 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-12 | 2021-08-10 | 0.505 | 568,916 | +0 | 0.11% | 287,046 |
| 2021-08-11 | 2021-08-09 | 0.505 | 568,916 | +0 | 0.11% | 287,046 |
| 2021-08-10 | 2021-08-06 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-09 | 2021-08-05 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-06 | 2021-08-04 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-05 | 2021-08-03 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-04 | 2021-08-02 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-03 | 2021-07-30 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-08-02 | 2021-07-29 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-07-30 | 2021-07-28 | 0.498 | 568,916 | +0 | 0.11% | 283,167 |
| 2021-07-29 | 2021-07-27 | 0.505 | 568,916 | +0 | 0.11% | 287,046 |
| 2021-07-28 | 2021-07-26 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-07-27 | 2021-07-23 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-07-26 | 2021-07-22 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-07-23 | 2021-07-21 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-07-22 | 2021-07-20 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-07-21 | 2021-07-19 | 0.505 | 568,916 | +0 | 0.11% | 287,046 |
| 2021-07-20 | 2021-07-16 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-07-19 | 2021-07-15 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-07-16 | 2021-07-14 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-07-15 | 2021-07-13 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-07-14 | 2021-07-12 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-07-13 | 2021-07-09 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-07-12 | 2021-07-08 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-07-09 | 2021-07-07 | 0.532 | 568,916 | +0 | 0.11% | 302,562 |
| 2021-07-08 | 2021-07-06 | 0.539 | 568,916 | +0 | 0.11% | 306,441 |
| 2021-07-07 | 2021-07-05 | 0.539 | 568,916 | +0 | 0.11% | 306,441 |
| 2021-07-06 | 2021-07-02 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-07-05 | 2021-06-30 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-07-02 | 2021-06-29 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-06-30 | 2021-06-28 | 0.545 | 568,916 | +0 | 0.11% | 310,320 |
| 2021-06-29 | 2021-06-25 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-06-28 | 2021-06-24 | 0.505 | 568,916 | +0 | 0.11% | 287,046 |
| 2021-06-25 | 2021-06-23 | 0.505 | 568,916 | +0 | 0.11% | 287,046 |
| 2021-06-24 | 2021-06-22 | 0.505 | 568,916 | +0 | 0.11% | 287,046 |
| 2021-06-23 | 2021-06-21 | 0.505 | 568,916 | +0 | 0.11% | 287,046 |
| 2021-06-22 | 2021-06-18 | 0.505 | 568,916 | +0 | 0.11% | 287,046 |
| 2021-06-21 | 2021-06-17 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-06-18 | 2021-06-16 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-06-17 | 2021-06-15 | 0.525 | 568,916 | +0 | 0.11% | 298,683 |
| 2021-06-16 | 2021-06-11 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-06-15 | 2021-06-10 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-06-11 | 2021-06-09 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-06-10 | 2021-06-08 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-06-09 | 2021-06-07 | 0.511 | 568,916 | +0 | 0.11% | 290,925 |
| 2021-06-08 | 2021-06-04 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-06-07 | 2021-06-03 | 0.518 | 568,916 | +0 | 0.11% | 294,804 |
| 2021-06-04 | 2021-06-02 | 0.518 | 568,916 | -323,264 | 0.11% | 294,804 |
| 2021-03-01 | 2021-02-25 | 0.573 | 892,180 | +32,641 | 0.17% | 511,441 |
| 2021-01-19 | 2021-01-15 | 0.552 | 859,539 | +9,850 | 0.17% | 474,480 |
| 2021-01-04 | 2020-12-29 | 0.545 | 849,689 | -95,378 | 0.17% | 463,030 |
| 2020-11-27 | 2020-11-25 | 0.275 | 945,067 | +2,423 | 0.19% | 259,731 |
| 2020-11-26 | 2020-11-24 | 0.275 | 942,644 | -955,607 | 0.19% | 259,065 |
| 2020-03-02 | 2020-02-27 | 0.352 | 1,898,251 | -75,930 | 0.19% | 668,837 |
| 2019-11-29 | 2019-11-27 | 0.342 | 1,974,181 | -97,732 | 0.19% | 675,526 |
| 2019-02-28 | 2019-02-26 | 0.445 | 2,071,913 | -60,939 | 0.19% | 922,614 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,132,852 | -108,450 | 0.19% | 789,228 |
| 2018-03-15 | 2018-03-13 | 0.645 | 2,241,302 | +188,287 | 0.19% | 1,444,689 |
| 2018-02-28 | 2018-02-26 | 0.621 | 2,053,015 | -39,864 | 0.22% | 1,274,079 |
| 2018-02-06 | 2018-02-02 | 0.623 | 2,092,879 | -11,914 | 0.22% | 1,303,650 |
| 2017-11-24 | 2017-11-22 | 0.661 | 2,104,793 | -46,361 | 0.22% | 1,390,715 |
| 2017-05-31 | 2017-05-26 | 0.718 | 2,151,154 | -140,450 | 0.22% | 1,543,878 |
| 2017-05-29 | 2017-05-25 | 0.729 | 2,291,604 | +140,450 | 0.24% | 1,670,784 |
| 2017-03-17 | 2017-03-15 | 0.758 | 2,151,154 | -31,869 | 0.22% | 1,630,006 |
| 2016-11-24 | 2016-11-22 | 1.041 | 2,183,023 | -30,070 | 0.22% | 2,272,265 |
| 2016-11-18 | 2016-11-16 | 0.947 | 2,213,093 | -36,123 | 0.22% | 2,095,263 |
| 2016-10-12 | 2016-10-07 | 0.842 | 2,249,216 | +36,123 | 0.23% | 1,892,856 |
| 2016-07-25 | 2016-07-21 | 0.814 | 2,213,093 | -231,189 | 0.22% | 1,801,191 |
| 2016-07-22 | 2016-07-20 | 0.825 | 2,444,282 | +36,124 | 0.25% | 2,016,417 |
| 2016-07-20 | 2016-07-18 | 0.797 | 2,408,158 | +195,065 | 0.24% | 1,919,952 |
| 2016-07-19 | 2016-07-15 | 0.770 | 2,213,093 | -213,127 | 0.22% | 1,703,167 |
| 2016-07-15 | 2016-07-13 | 0.764 | 2,426,220 | +213,127 | 0.24% | 1,853,754 |
| 2016-07-08 | 2016-07-06 | 0.803 | 2,213,093 | -86,695 | 0.22% | 1,776,685 |
| 2016-07-05 | 2016-06-30 | 0.731 | 2,299,788 | -144,494 | 0.23% | 1,680,756 |
| 2016-06-27 | 2016-06-23 | 0.720 | 2,444,282 | -126,431 | 0.25% | 1,759,290 |
| 2016-06-24 | 2016-06-22 | 0.747 | 2,570,713 | +144,493 | 0.26% | 1,921,455 |
| 2016-06-22 | 2016-06-20 | 0.736 | 2,426,220 | +213,127 | 0.24% | 1,786,589 |
| 2016-03-18 | 2016-03-16 | 0.758 | 2,213,093 | -33,031 | 0.22% | 1,678,121 |
| 2016-03-09 | 2016-03-07 | 0.753 | 2,246,124 | -329,962 | 0.22% | 1,690,914 |
| 2016-03-08 | 2016-03-04 | 0.731 | 2,576,086 | +329,962 | 0.25% | 1,883,102 |
| 2015-12-17 | 2015-12-15 | 0.769 | 2,246,124 | -197,977 | 0.22% | 1,727,673 |
| 2015-12-15 | 2015-12-11 | 0.758 | 2,444,101 | -18,331 | 0.24% | 1,853,287 |
| 2015-12-14 | 2015-12-10 | 0.764 | 2,462,432 | +10,999 | 0.24% | 1,880,620 |
| 2015-12-11 | 2015-12-09 | 0.758 | 2,451,433 | +21,997 | 0.24% | 1,858,847 |
| 2015-12-08 | 2015-12-04 | 0.791 | 2,429,436 | +183,312 | 0.24% | 1,921,685 |
| 2015-11-25 | 2015-11-23 | 0.824 | 2,246,124 | -45,224 | 0.22% | 1,849,719 |
| 2015-07-30 | 2015-07-28 | 1.283 | 2,291,348 | -37,400 | 0.22% | 2,940,720 |
| 2015-07-29 | 2015-07-27 | 1.299 | 2,328,748 | +37,400 | 0.23% | 3,026,078 |
| 2015-07-27 | 2015-07-23 | 1.444 | 2,291,348 | -37,400 | 0.22% | 3,308,310 |
| 2015-07-24 | 2015-07-22 | 1.417 | 2,328,748 | +37,400 | 0.23% | 3,300,044 |
| 2015-06-30 | 2015-06-26 | 2.059 | 2,291,348 | -18,700 | 0.23% | 4,717,405 |
| 2015-06-29 | 2015-06-25 | 2.139 | 2,310,048 | +18,700 | 0.24% | 4,941,200 |
| 2015-06-25 | 2015-06-23 | 1.925 | 2,291,348 | -1,870,030 | 0.23% | 4,411,080 |
| 2015-06-10 | 2015-06-08 | 1.631 | 4,161,378 | -467,507 | 0.43% | 6,787,165 |
| 2015-06-03 | 2015-06-01 | 1.952 | 4,628,885 | +1,870,030 | 0.47% | 9,034,844 |
| 2015-05-29 | 2015-05-27 | 1.979 | 2,758,855 | -18,701 | 0.28% | 5,458,609 |
| 2015-05-28 | 2015-05-26 | 2.032 | 2,777,556 | +18,701 | 0.28% | 5,644,141 |
| 2015-05-26 | 2015-05-21 | 1.979 | 2,758,855 | -87,892 | 0.28% | 5,458,609 |
| 2015-05-22 | 2015-05-20 | 1.979 | 2,846,747 | +50,491 | 0.29% | 5,632,511 |
| 2015-05-20 | 2015-05-18 | 2.005 | 2,796,256 | -18,700 | 0.29% | 5,607,375 |
| 2015-05-13 | 2015-05-11 | 2.139 | 2,814,956 | +93,501 | 0.29% | 6,021,200 |
| 2015-05-12 | 2015-05-08 | 2.166 | 2,721,455 | +18,701 | 0.32% | 5,893,966 |
| 2015-05-06 | 2015-05-04 | 2.166 | 2,702,754 | +18,700 | 0.31% | 5,853,464 |
| 2015-04-30 | 2015-04-28 | 1.979 | 2,684,054 | +392,706 | 0.31% | 5,310,610 |
| 2015-04-29 | 2015-04-27 | 1.898 | 2,291,348 | -18,700 | 0.27% | 4,349,815 |
| 2015-04-28 | 2015-04-24 | 1.738 | 2,310,048 | +18,700 | 0.27% | 4,014,725 |
| 2015-04-21 | 2015-04-17 | 1.444 | 2,291,348 | -93,501 | 0.27% | 3,308,310 |
| 2015-04-20 | 2015-04-16 | 1.364 | 2,384,849 | -18,701 | 0.28% | 3,252,015 |
| 2015-04-16 | 2015-04-14 | 1.337 | 2,403,550 | +18,701 | 0.28% | 3,213,251 |
| 2015-03-20 | 2015-03-18 | 0.936 | 2,384,849 | -26,948 | 0.28% | 2,232,060 |
| 2014-12-23 | 2014-12-19 | 0.941 | 2,411,797 | +94,558 | 0.28% | 2,270,034 |
| 2014-12-17 | 2014-12-15 | 1.058 | 2,317,239 | -41,605 | 0.27% | 2,450,600 |
| 2014-12-16 | 2014-12-12 | 1.058 | 2,358,844 | +41,605 | 0.27% | 2,494,600 |
| 2014-11-24 | 2014-11-20 | 0.888 | 2,317,239 | -41,134 | 0.27% | 2,058,718 |
| 2014-06-04 | 2014-05-30 | 0.811 | 2,358,373 | +211,528 | 0.27% | 1,911,468 |
| 2014-05-22 | 2014-05-20 | 0.790 | 2,146,845 | -96,237 | 0.30% | 1,695,408 |
| 2014-05-19 | 2014-05-15 | 0.769 | 2,243,082 | -96,236 | 0.32% | 1,724,792 |
| 2014-04-30 | 2014-04-28 | 0.792 | 2,339,318 | -9,333 | 0.33% | 1,852,173 |
| 2014-03-20 | 2014-03-18 | 0.812 | 2,348,651 | -30,111 | 0.33% | 1,908,024 |
| 2014-03-05 | 2014-03-03 | 0.792 | 2,378,762 | -19,571 | 0.33% | 1,883,870 |
| 2013-11-22 | 2013-11-20 | 0.828 | 2,398,333 | -43,872 | 0.33% | 1,985,588 |
| 2013-09-24 | 2013-09-19 | 0.718 | 2,442,205 | -6,777 | 0.33% | 1,752,322 |
| 2013-03-21 | 2013-03-19 | 0.893 | 2,448,982 | -27,516 | 0.33% | 2,187,264 |
| 2013-03-20 | 2013-03-18 | 0.883 | 2,476,498 | +6,852 | 0.33% | 2,187,264 |
| 2013-03-11 | 2013-03-07 | 0.898 | 2,469,646 | -60,461 | 0.33% | 2,217,974 |
| 2012-11-23 | 2012-11-21 | 0.647 | 2,530,107 | -49,610 | 0.34% | 1,637,573 |
| 2012-09-06 | 2012-09-04 | 0.594 | 2,579,717 | -20,549 | 0.34% | 1,531,588 |
| 2012-08-08 | 2012-08-06 | 0.540 | 2,600,266 | -41,098 | 0.34% | 1,404,594 |
| 2012-06-20 | 2012-06-18 | 0.686 | 2,641,364 | -244,944 | 0.35% | 1,812,414 |
| 2012-06-19 | 2012-06-15 | 0.638 | 2,886,308 | +8,220 | 0.38% | 1,840,026 |
| 2012-04-13 | 2012-04-11 | 0.599 | 2,878,088 | -196,448 | 0.38% | 1,722,738 |
| 2012-03-19 | 2012-03-15 | 0.735 | 3,074,536 | -42,117 | 0.41% | 2,258,251 |
| 2011-12-28 | 2011-12-22 | 0.715 | 3,116,653 | -83,322 | 0.41% | 2,229,338 |
| 2011-12-21 | 2011-12-19 | 0.802 | 3,199,975 | -41,661 | 0.42% | 2,565,454 |
| 2011-11-23 | 2011-11-21 | 0.701 | 3,241,636 | -153,321 | 0.42% | 2,273,458 |
| 2011-11-21 | 2011-11-17 | 0.724 | 3,394,957 | -218,157 | 0.42% | 2,458,796 |
| 2011-11-11 | 2011-11-09 | 0.917 | 3,613,114 | -150,528 | 0.45% | 3,312,400 |
| 2011-11-02 | 2011-10-31 | 0.665 | 3,763,642 | -43,631 | 0.47% | 2,501,540 |
| 2011-10-24 | 2011-10-20 | 0.555 | 3,807,273 | -23,125 | 0.47% | 2,111,692 |
| 2011-08-19 | 2011-08-17 | 0.963 | 3,830,398 | -87,262 | 0.48% | 3,687,180 |
| 2011-08-12 | 2011-08-10 | 0.871 | 3,917,660 | +1,723,439 | 0.49% | 3,412,020 |
| 2011-08-04 | 2011-08-02 | 0.949 | 2,194,221 | -21,816 | 0.27% | 2,082,006 |
| 2011-07-28 | 2011-07-26 | 1.008 | 2,216,037 | -30,106 | 0.28% | 2,234,760 |
| 2011-07-26 | 2011-07-22 | 1.008 | 2,246,143 | -43,631 | 0.28% | 2,265,120 |
| 2011-07-22 | 2011-07-20 | 1.008 | 2,289,774 | -21,816 | 0.29% | 2,309,120 |
| 2011-07-21 | 2011-07-19 | 0.999 | 2,311,590 | -43,631 | 0.29% | 2,309,928 |
| 2011-07-14 | 2011-07-12 | 1.086 | 2,355,221 | -109,079 | 0.29% | 2,558,652 |
| 2011-06-24 | 2011-06-22 | 1.192 | 2,464,300 | -13,525 | 0.31% | 2,936,960 |
| 2011-05-05 | 2011-05-03 | 1.261 | 2,477,825 | +4,363 | 0.31% | 3,123,450 |
| 2011-04-20 | 2011-04-18 | 1.283 | 2,473,462 | -65,447 | 0.31% | 3,174,640 |
| 2011-04-07 | 2011-04-04 | 1.375 | 2,538,909 | -21,816 | 0.32% | 3,491,400 |
| 2011-04-06 | 2011-04-01 | 1.398 | 2,560,725 | -39,268 | 0.32% | 3,580,090 |
| 2011-03-29 | 2011-03-25 | 1.329 | 2,599,993 | -43,632 | 0.32% | 3,456,220 |
| 2011-03-16 | 2011-03-14 | 1.146 | 2,643,625 | +16,144 | 0.33% | 3,029,501 |
| 2011-03-14 | 2011-03-10 | 1.215 | 2,627,481 | +12,217 | 0.33% | 3,191,660 |
| 2011-03-08 | 2011-03-04 | 1.215 | 2,615,264 | +54,539 | 0.33% | 3,176,820 |
| 2011-03-07 | 2011-03-03 | 1.215 | 2,560,725 | +21,816 | 0.32% | 3,110,570 |
| 2011-02-28 | 2011-02-24 | 1.154 | 2,538,909 | +55,745 | 0.32% | 2,930,023 |
| 2011-02-24 | 2011-02-22 | 1.245 | 2,483,164 | +22,097 | 0.31% | 3,090,450 |
| 2011-02-23 | 2011-02-21 | 1.245 | 2,461,067 | +106,061 | 0.30% | 3,062,949 |
| 2011-02-11 | 2011-02-09 | 1.312 | 2,355,006 | +22,096 | 0.29% | 3,090,820 |
| 2011-02-10 | 2011-02-08 | 1.380 | 2,332,910 | +44,192 | 0.29% | 3,220,190 |
| 2011-02-08 | 2011-02-02 | 1.335 | 2,288,718 | +44,193 | 0.28% | 3,055,611 |
| 2011-02-07 | 2011-01-31 | 1.312 | 2,244,525 | +44,192 | 0.28% | 2,945,820 |
| 2011-01-31 | 2011-01-27 | 1.403 | 2,200,333 | -441,923 | 0.27% | 3,086,980 |
| 2011-01-25 | 2011-01-21 | 1.516 | 2,642,256 | +8,839 | 0.32% | 4,005,930 |
| 2011-01-24 | 2011-01-20 | 1.471 | 2,633,417 | +397,730 | 0.32% | 3,873,350 |
| 2011-01-20 | 2011-01-18 | 1.471 | 2,235,687 | +44,192 | 0.27% | 3,288,350 |
| 2011-01-12 | 2011-01-10 | 1.539 | 2,191,495 | +13,258 | 0.27% | 3,372,121 |
| 2011-01-11 | 2011-01-07 | 1.561 | 2,178,237 | +419,827 | 0.27% | 3,401,010 |
| 2011-01-10 | 2011-01-06 | 1.584 | 1,758,410 | +44,192 | 0.22% | 2,785,299 |
| 2010-12-17 | 2010-12-15 | 1.493 | 1,714,218 | -198,865 | 0.22% | 2,560,140 |
| 2010-12-16 | 2010-12-14 | 1.493 | 1,913,083 | -22,096 | 0.24% | 2,857,140 |
| 2010-12-14 | 2010-12-10 | 1.448 | 1,935,179 | +220,961 | 0.25% | 2,802,559 |
| 2010-11-03 | 2010-11-01 | 1.051 | 1,714,218 | -50,418 | 0.24% | 1,801,186 |
| 2010-03-17 | 2010-03-15 | 0.997 | 1,764,636 | -25,801 | 0.24% | 1,758,627 |
| 2009-11-04 | 2009-11-02 | 0.767 | 1,790,437 | -71,618 | 0.24% | 1,372,569 |
| 2009-02-26 | 2009-02-24 | 0.399 | 1,862,055 | -64,209 | 0.24% | 742,441 |
| 2008-10-30 | 2008-10-28 | 0.294 | 1,926,264 | -187,275 | 0.24% | 565,647 |
| 2008-02-26 | 2008-02-22 | 0.906 | 2,113,539 | -27,758 | 0.24% | 1,914,358 |
| 2007-11-06 | 2007-11-02 | 1.359 | 2,141,297 | -8,280 | 0.24% | 2,909,250 |
| 2007-11-05 | 2007-11-01 | 1.395 | 2,149,577 | +8,280 | 0.24% | 2,998,380 |
| 2007-10-18 | 2007-10-16 | 1.262 | 2,141,297 | -40,185 | 0.24% | 2,703,357 |
| 2007-09-28 | 2007-09-25 | 1.440 | 2,181,482 | -202,458 | 0.24% | 3,141,990 |
| 2007-09-27 | 2007-09-24 | 1.440 | 2,383,940 | +202,458 | 0.26% | 3,433,590 |
| 2007-09-14 | 2007-09-12 | 1.351 | 2,181,482 | -8,436 | 0.24% | 2,948,040 |
| 2007-09-13 | 2007-09-11 | 1.369 | 2,189,918 | +8,436 | 0.24% | 2,998,380 |
| 2007-06-26 | 2007-06-22 | 1.689 | 2,181,482 | 0.24% | 3,685,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy