History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-10-13 | 2025-10-09 | 0.265 | 844,000 | +0 | 0.11% | 223,660 |
| 2025-10-10 | 2025-10-08 | 0.265 | 844,000 | +0 | 0.11% | 223,660 |
| 2025-10-09 | 2025-10-06 | 0.275 | 844,000 | +0 | 0.11% | 232,100 |
| 2025-10-08 | 2025-10-03 | 0.275 | 844,000 | +0 | 0.11% | 232,100 |
| 2025-10-06 | 2025-10-02 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-10-03 | 2025-09-30 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-10-02 | 2025-09-29 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-09-30 | 2025-09-26 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-09-29 | 2025-09-25 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-09-26 | 2025-09-24 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-09-25 | 2025-09-23 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-09-24 | 2025-09-22 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-09-23 | 2025-09-19 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-09-22 | 2025-09-18 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-09-19 | 2025-09-17 | 0.265 | 844,000 | +0 | 0.11% | 223,660 |
| 2025-09-18 | 2025-09-16 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-09-17 | 2025-09-15 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-09-16 | 2025-09-12 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-09-15 | 2025-09-11 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-09-12 | 2025-09-10 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-09-11 | 2025-09-09 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-09-10 | 2025-09-08 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-09-09 | 2025-09-05 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-09-08 | 2025-09-04 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-09-05 | 2025-09-03 | 0.275 | 844,000 | +0 | 0.11% | 232,100 |
| 2025-09-04 | 2025-09-02 | 0.275 | 844,000 | +0 | 0.11% | 232,100 |
| 2025-09-03 | 2025-09-01 | 0.275 | 844,000 | +0 | 0.11% | 232,100 |
| 2025-09-02 | 2025-08-29 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-09-01 | 2025-08-28 | 0.270 | 844,000 | +0 | 0.11% | 227,880 |
| 2025-08-29 | 2025-08-27 | 0.275 | 844,000 | +0 | 0.11% | 232,100 |
| 2025-08-28 | 2025-08-26 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-08-27 | 2025-08-25 | 0.275 | 844,000 | +0 | 0.11% | 232,100 |
| 2025-08-26 | 2025-08-22 | 0.275 | 844,000 | +0 | 0.11% | 232,100 |
| 2025-08-25 | 2025-08-21 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-08-22 | 2025-08-20 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-08-21 | 2025-08-19 | 0.290 | 844,000 | +0 | 0.11% | 244,760 |
| 2025-08-20 | 2025-08-18 | 0.290 | 844,000 | +0 | 0.11% | 244,760 |
| 2025-08-19 | 2025-08-15 | 0.290 | 844,000 | +0 | 0.11% | 244,760 |
| 2025-08-18 | 2025-08-14 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-08-15 | 2025-08-13 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-08-14 | 2025-08-12 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-08-13 | 2025-08-11 | 0.280 | 844,000 | +0 | 0.11% | 236,320 |
| 2025-08-12 | 2025-08-08 | 0.300 | 844,000 | +0 | 0.11% | 253,200 |
| 2025-08-11 | 2025-08-07 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-08-08 | 2025-08-06 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-08-07 | 2025-08-05 | 0.285 | 844,000 | +0 | 0.11% | 240,540 |
| 2025-08-06 | 2025-08-04 | 0.290 | 844,000 | +0 | 0.11% | 244,760 |
| 2025-08-05 | 2025-08-01 | 0.295 | 844,000 | +0 | 0.11% | 248,980 |
| 2025-08-04 | 2025-07-31 | 0.295 | 844,000 | +0 | 0.11% | 248,980 |
| 2025-08-01 | 2025-07-30 | 0.295 | 844,000 | +0 | 0.11% | 248,980 |
| 2025-07-31 | 2025-07-29 | 0.295 | 844,000 | +0 | 0.11% | 248,980 |
| 2025-07-30 | 2025-07-28 | 0.300 | 844,000 | +0 | 0.11% | 253,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 844,000 | +0 | 0.11% | 253,200 |
| 2025-07-28 | 2025-07-24 | 0.295 | 844,000 | +0 | 0.11% | 248,980 |
| 2025-07-25 | 2025-07-23 | 0.300 | 844,000 | +0 | 0.11% | 253,200 |
| 2025-07-24 | 2025-07-22 | 0.305 | 844,000 | +0 | 0.11% | 257,420 |
| 2025-07-23 | 2025-07-21 | 0.315 | 844,000 | +0 | 0.11% | 265,860 |
| 2025-07-22 | 2025-07-18 | 0.330 | 844,000 | +0 | 0.11% | 278,520 |
| 2025-07-21 | 2025-07-17 | 0.300 | 844,000 | +0 | 0.11% | 253,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 844,000 | +0 | 0.11% | 253,200 |
| 2025-07-17 | 2025-07-15 | 0.310 | 844,000 | +0 | 0.11% | 261,640 |
| 2025-07-16 | 2025-07-14 | 0.330 | 844,000 | +0 | 0.11% | 278,520 |
| 2025-07-15 | 2025-07-11 | 0.340 | 844,000 | +0 | 0.11% | 286,960 |
| 2025-07-14 | 2025-07-10 | 0.290 | 844,000 | +0 | 0.11% | 244,760 |
| 2025-07-11 | 2025-07-09 | 0.255 | 844,000 | +0 | 0.11% | 215,220 |
| 2025-07-10 | 2025-07-08 | 0.260 | 844,000 | +0 | 0.11% | 219,440 |
| 2025-07-09 | 2025-07-07 | 0.255 | 844,000 | +0 | 0.11% | 215,220 |
| 2025-07-08 | 2025-07-04 | 0.255 | 844,000 | +0 | 0.11% | 215,220 |
| 2025-07-07 | 2025-07-03 | 0.235 | 844,000 | +0 | 0.11% | 198,340 |
| 2025-07-04 | 2025-07-02 | 0.239 | 844,000 | +0 | 0.11% | 201,716 |
| 2025-07-03 | 2025-06-30 | 0.235 | 844,000 | +0 | 0.11% | 198,340 |
| 2025-07-02 | 2025-06-27 | 0.245 | 844,000 | +0 | 0.11% | 206,780 |
| 2025-06-30 | 2025-06-26 | 0.236 | 844,000 | +0 | 0.11% | 199,184 |
| 2025-06-27 | 2025-06-25 | 0.255 | 844,000 | +0 | 0.11% | 215,220 |
| 2025-06-26 | 2025-06-24 | 0.224 | 844,000 | +0 | 0.11% | 189,056 |
| 2025-06-25 | 2025-06-23 | 0.225 | 844,000 | +0 | 0.11% | 189,900 |
| 2025-06-24 | 2025-06-20 | 0.225 | 844,000 | +0 | 0.11% | 189,900 |
| 2025-06-23 | 2025-06-19 | 0.225 | 844,000 | +0 | 0.11% | 189,900 |
| 2025-06-20 | 2025-06-18 | 0.225 | 844,000 | +0 | 0.11% | 189,900 |
| 2025-06-19 | 2025-06-17 | 0.225 | 844,000 | +0 | 0.11% | 189,900 |
| 2025-06-18 | 2025-06-16 | 0.225 | 844,000 | +0 | 0.11% | 189,900 |
| 2025-06-17 | 2025-06-13 | 0.225 | 844,000 | +0 | 0.11% | 189,900 |
| 2025-06-16 | 2025-06-12 | 0.226 | 844,000 | +0 | 0.11% | 190,744 |
| 2025-06-13 | 2025-06-11 | 0.227 | 844,000 | +0 | 0.11% | 191,588 |
| 2025-06-12 | 2025-06-10 | 0.227 | 844,000 | +0 | 0.11% | 191,588 |
| 2025-06-11 | 2025-06-09 | 0.227 | 844,000 | +0 | 0.11% | 191,588 |
| 2025-06-10 | 2025-06-06 | 0.227 | 844,000 | +0 | 0.11% | 191,588 |
| 2025-06-09 | 2025-06-05 | 0.227 | 844,000 | +0 | 0.11% | 191,588 |
| 2025-06-06 | 2025-06-04 | 0.227 | 844,000 | +0 | 0.11% | 191,588 |
| 2025-06-05 | 2025-06-03 | 0.227 | 844,000 | +0 | 0.11% | 191,588 |
| 2025-06-04 | 2025-06-02 | 0.227 | 844,000 | +0 | 0.11% | 191,588 |
| 2025-06-03 | 2025-05-30 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-06-02 | 2025-05-29 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-30 | 2025-05-28 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-29 | 2025-05-27 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-28 | 2025-05-26 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-27 | 2025-05-23 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-26 | 2025-05-22 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-23 | 2025-05-21 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-22 | 2025-05-20 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-21 | 2025-05-19 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-20 | 2025-05-16 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-19 | 2025-05-15 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-16 | 2025-05-14 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-15 | 2025-05-13 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-14 | 2025-05-12 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-13 | 2025-05-09 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-12 | 2025-05-08 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-09 | 2025-05-07 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-08 | 2025-05-06 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-07 | 2025-05-02 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-06 | 2025-04-30 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-05-02 | 2025-04-29 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-30 | 2025-04-28 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-29 | 2025-04-25 | 0.229 | 844,000 | +0 | 0.11% | 193,276 |
| 2025-04-28 | 2025-04-24 | 0.229 | 844,000 | +0 | 0.11% | 193,276 |
| 2025-04-25 | 2025-04-23 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-24 | 2025-04-22 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-23 | 2025-04-17 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-22 | 2025-04-16 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-17 | 2025-04-15 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-16 | 2025-04-14 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-15 | 2025-04-11 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-14 | 2025-04-10 | 0.228 | 844,000 | +0 | 0.11% | 192,432 |
| 2025-04-11 | 2025-04-09 | 0.229 | 844,000 | +0 | 0.11% | 193,276 |
| 2025-04-10 | 2025-04-08 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-04-09 | 2025-04-07 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-04-08 | 2025-04-03 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-04-07 | 2025-04-02 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-04-03 | 2025-04-01 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-04-02 | 2025-03-31 | 0.232 | 844,000 | +0 | 0.11% | 195,808 |
| 2025-04-01 | 2025-03-28 | 0.232 | 844,000 | +0 | 0.11% | 195,808 |
| 2025-03-31 | 2025-03-27 | 0.233 | 844,000 | +0 | 0.11% | 196,652 |
| 2025-03-28 | 2025-03-26 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-03-27 | 2025-03-25 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-03-26 | 2025-03-24 | 0.233 | 844,000 | +0 | 0.11% | 196,652 |
| 2025-03-25 | 2025-03-21 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-03-24 | 2025-03-20 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-03-21 | 2025-03-19 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-03-20 | 2025-03-18 | 0.230 | 844,000 | +0 | 0.11% | 194,120 |
| 2025-03-19 | 2025-03-17 | 0.231 | 844,000 | +0 | 0.11% | 194,964 |
| 2025-03-18 | 2025-03-14 | 0.231 | 844,000 | +0 | 0.11% | 194,964 |
| 2025-03-17 | 2025-03-13 | 0.232 | 844,000 | +0 | 0.11% | 195,808 |
| 2025-03-14 | 2025-03-12 | 0.243 | 844,000 | +0 | 0.11% | 205,470 |
| 2025-03-13 | 2025-03-11 | 0.243 | 844,000 | +36,223 | 0.11% | 205,470 |
| 2025-03-12 | 2025-03-10 | 0.250 | 807,777 | +0 | 0.11% | 201,716 |
| 2025-03-11 | 2025-03-07 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-03-10 | 2025-03-06 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-03-07 | 2025-03-05 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-03-06 | 2025-03-04 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-03-05 | 2025-03-03 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-03-04 | 2025-02-28 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-03-03 | 2025-02-27 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-02-28 | 2025-02-26 | 0.255 | 807,777 | +0 | 0.11% | 205,936 |
| 2025-02-27 | 2025-02-25 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-02-26 | 2025-02-24 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-02-25 | 2025-02-21 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-02-24 | 2025-02-20 | 0.242 | 807,777 | +0 | 0.11% | 195,808 |
| 2025-02-21 | 2025-02-19 | 0.242 | 807,777 | +0 | 0.11% | 195,808 |
| 2025-02-20 | 2025-02-18 | 0.242 | 807,777 | +0 | 0.11% | 195,808 |
| 2025-02-19 | 2025-02-17 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-02-18 | 2025-02-14 | 0.239 | 807,777 | +0 | 0.11% | 193,276 |
| 2025-02-17 | 2025-02-13 | 0.239 | 807,777 | +0 | 0.11% | 193,276 |
| 2025-02-14 | 2025-02-12 | 0.238 | 807,777 | +0 | 0.11% | 192,432 |
| 2025-02-13 | 2025-02-11 | 0.239 | 807,777 | +0 | 0.11% | 193,276 |
| 2025-02-12 | 2025-02-10 | 0.239 | 807,777 | +0 | 0.11% | 193,276 |
| 2025-02-11 | 2025-02-07 | 0.239 | 807,777 | +0 | 0.11% | 193,276 |
| 2025-02-10 | 2025-02-06 | 0.239 | 807,777 | +0 | 0.11% | 193,276 |
| 2025-02-07 | 2025-02-05 | 0.239 | 807,777 | +0 | 0.11% | 193,276 |
| 2025-02-06 | 2025-02-04 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-02-05 | 2025-02-03 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-02-04 | 2025-01-28 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-02-03 | 2025-01-24 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-01-27 | 2025-01-23 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-01-24 | 2025-01-22 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-01-23 | 2025-01-21 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-01-22 | 2025-01-20 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-01-21 | 2025-01-17 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-01-20 | 2025-01-16 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-01-17 | 2025-01-15 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-01-16 | 2025-01-14 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-01-15 | 2025-01-13 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-01-14 | 2025-01-10 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-01-13 | 2025-01-09 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-01-10 | 2025-01-08 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-01-09 | 2025-01-07 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-01-08 | 2025-01-06 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2025-01-07 | 2025-01-03 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2025-01-06 | 2025-01-02 | 0.243 | 807,777 | +0 | 0.11% | 196,652 |
| 2025-01-03 | 2024-12-31 | 0.243 | 807,777 | +0 | 0.11% | 196,652 |
| 2025-01-02 | 2024-12-27 | 0.242 | 807,777 | +0 | 0.11% | 195,808 |
| 2024-12-30 | 2024-12-24 | 0.242 | 807,777 | +0 | 0.11% | 195,808 |
| 2024-12-27 | 2024-12-20 | 0.254 | 807,777 | +0 | 0.11% | 205,092 |
| 2024-12-23 | 2024-12-19 | 0.254 | 807,777 | +0 | 0.11% | 205,092 |
| 2024-12-20 | 2024-12-18 | 0.254 | 807,777 | +0 | 0.11% | 205,092 |
| 2024-12-19 | 2024-12-17 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2024-12-18 | 2024-12-16 | 0.241 | 807,777 | +0 | 0.11% | 194,964 |
| 2024-12-17 | 2024-12-13 | 0.252 | 807,777 | +0 | 0.11% | 203,404 |
| 2024-12-16 | 2024-12-12 | 0.240 | 807,777 | +0 | 0.11% | 194,120 |
| 2024-12-13 | 2024-12-11 | 0.248 | 807,777 | +0 | 0.11% | 200,028 |
| 2024-12-12 | 2024-12-10 | 0.244 | 807,777 | +0 | 0.11% | 197,496 |
| 2024-12-11 | 2024-12-09 | 0.242 | 807,777 | +0 | 0.11% | 195,808 |
| 2024-12-10 | 2024-12-06 | 0.232 | 807,777 | +0 | 0.11% | 187,368 |
| 2024-12-09 | 2024-12-05 | 0.231 | 807,777 | +0 | 0.11% | 186,524 |
| 2024-12-06 | 2024-12-04 | 0.231 | 807,777 | +0 | 0.11% | 186,524 |
| 2024-12-05 | 2024-12-03 | 0.231 | 807,777 | +0 | 0.11% | 186,524 |
| 2024-12-04 | 2024-12-02 | 0.231 | 807,777 | +0 | 0.11% | 186,524 |
| 2024-12-03 | 2024-11-29 | 0.243 | 807,777 | +0 | 0.11% | 196,206 |
| 2024-12-02 | 2024-11-28 | 0.242 | 807,777 | +36,387 | 0.11% | 195,322 |
| 2024-11-29 | 2024-11-27 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-11-28 | 2024-11-26 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-11-27 | 2024-11-25 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-11-26 | 2024-11-22 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-11-25 | 2024-11-21 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-11-22 | 2024-11-20 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-11-21 | 2024-11-19 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-11-20 | 2024-11-18 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-11-19 | 2024-11-15 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-11-18 | 2024-11-14 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-11-15 | 2024-11-13 | 0.251 | 771,390 | +0 | 0.11% | 193,276 |
| 2024-11-14 | 2024-11-12 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-11-13 | 2024-11-11 | 0.249 | 771,390 | +0 | 0.11% | 192,432 |
| 2024-11-12 | 2024-11-08 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-11-11 | 2024-11-07 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-11-08 | 2024-11-06 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-11-07 | 2024-11-05 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-11-06 | 2024-11-04 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-11-05 | 2024-11-01 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-11-04 | 2024-10-31 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-11-01 | 2024-10-30 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-10-31 | 2024-10-29 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-10-30 | 2024-10-28 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-10-29 | 2024-10-25 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-10-28 | 2024-10-24 | 0.249 | 771,390 | +0 | 0.11% | 192,432 |
| 2024-10-25 | 2024-10-23 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-10-24 | 2024-10-22 | 0.251 | 771,390 | +0 | 0.11% | 193,276 |
| 2024-10-23 | 2024-10-21 | 0.251 | 771,390 | +0 | 0.11% | 193,276 |
| 2024-10-22 | 2024-10-18 | 0.251 | 771,390 | +0 | 0.11% | 193,276 |
| 2024-10-21 | 2024-10-17 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-10-18 | 2024-10-16 | 0.249 | 771,390 | +0 | 0.11% | 192,432 |
| 2024-10-17 | 2024-10-15 | 0.247 | 771,390 | +0 | 0.11% | 190,744 |
| 2024-10-16 | 2024-10-14 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-10-15 | 2024-10-10 | 0.268 | 771,390 | +0 | 0.11% | 206,780 |
| 2024-10-14 | 2024-10-09 | 0.271 | 771,390 | +0 | 0.11% | 209,312 |
| 2024-10-10 | 2024-10-08 | 0.301 | 771,390 | +0 | 0.11% | 232,100 |
| 2024-10-09 | 2024-10-07 | 0.377 | 771,390 | +0 | 0.11% | 291,180 |
| 2024-10-08 | 2024-10-04 | 0.295 | 771,390 | +0 | 0.11% | 227,880 |
| 2024-10-07 | 2024-10-03 | 0.271 | 771,390 | +0 | 0.11% | 209,312 |
| 2024-10-04 | 2024-10-02 | 0.290 | 771,390 | +0 | 0.11% | 223,660 |
| 2024-10-03 | 2024-09-30 | 0.246 | 771,390 | +0 | 0.11% | 189,900 |
| 2024-10-02 | 2024-09-27 | 0.234 | 771,390 | +0 | 0.11% | 180,616 |
| 2024-09-30 | 2024-09-26 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-09-27 | 2024-09-25 | 0.235 | 771,390 | +0 | 0.11% | 181,460 |
| 2024-09-26 | 2024-09-24 | 0.236 | 771,390 | +0 | 0.11% | 182,304 |
| 2024-09-25 | 2024-09-23 | 0.237 | 771,390 | +0 | 0.11% | 183,148 |
| 2024-09-24 | 2024-09-20 | 0.237 | 771,390 | +0 | 0.11% | 183,148 |
| 2024-09-23 | 2024-09-19 | 0.239 | 771,390 | +0 | 0.11% | 183,992 |
| 2024-09-20 | 2024-09-17 | 0.240 | 771,390 | +0 | 0.11% | 184,836 |
| 2024-09-19 | 2024-09-16 | 0.240 | 771,390 | +0 | 0.11% | 184,836 |
| 2024-09-17 | 2024-09-13 | 0.240 | 771,390 | +0 | 0.11% | 184,836 |
| 2024-09-16 | 2024-09-12 | 0.240 | 771,390 | +0 | 0.11% | 184,836 |
| 2024-09-13 | 2024-09-11 | 0.240 | 771,390 | +0 | 0.11% | 184,836 |
| 2024-09-12 | 2024-09-10 | 0.240 | 771,390 | +0 | 0.11% | 184,836 |
| 2024-09-11 | 2024-09-09 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-09-10 | 2024-09-05 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-09-09 | 2024-09-04 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-09-05 | 2024-09-03 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-09-04 | 2024-09-02 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-09-03 | 2024-08-30 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-09-02 | 2024-08-29 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-30 | 2024-08-28 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-29 | 2024-08-27 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-28 | 2024-08-26 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-27 | 2024-08-23 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-26 | 2024-08-22 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-23 | 2024-08-21 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-22 | 2024-08-20 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-21 | 2024-08-19 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-20 | 2024-08-16 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-19 | 2024-08-15 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-16 | 2024-08-14 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-15 | 2024-08-13 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-14 | 2024-08-12 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-13 | 2024-08-09 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-12 | 2024-08-08 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-09 | 2024-08-07 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-08 | 2024-08-06 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-07 | 2024-08-05 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-08-06 | 2024-08-02 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-08-05 | 2024-08-01 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-08-02 | 2024-07-31 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-08-01 | 2024-07-30 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-31 | 2024-07-29 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-30 | 2024-07-26 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-29 | 2024-07-25 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-26 | 2024-07-24 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-25 | 2024-07-23 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-24 | 2024-07-22 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-23 | 2024-07-19 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-22 | 2024-07-18 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-19 | 2024-07-17 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-07-18 | 2024-07-16 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-17 | 2024-07-15 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-16 | 2024-07-12 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-15 | 2024-07-11 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-12 | 2024-07-10 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-11 | 2024-07-09 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-10 | 2024-07-08 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-09 | 2024-07-05 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-08 | 2024-07-04 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-05 | 2024-07-03 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-04 | 2024-07-02 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-07-03 | 2024-06-28 | 0.253 | 771,390 | +0 | 0.11% | 194,964 |
| 2024-07-02 | 2024-06-27 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-06-28 | 2024-06-26 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-06-27 | 2024-06-25 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-06-26 | 2024-06-24 | 0.253 | 771,390 | +0 | 0.11% | 194,964 |
| 2024-06-25 | 2024-06-21 | 0.253 | 771,390 | +0 | 0.11% | 194,964 |
| 2024-06-24 | 2024-06-20 | 0.251 | 771,390 | +0 | 0.11% | 193,276 |
| 2024-06-21 | 2024-06-19 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-06-20 | 2024-06-18 | 0.240 | 771,390 | +0 | 0.11% | 184,836 |
| 2024-06-19 | 2024-06-17 | 0.258 | 771,390 | +0 | 0.11% | 199,184 |
| 2024-06-18 | 2024-06-14 | 0.258 | 771,390 | +0 | 0.11% | 199,184 |
| 2024-06-17 | 2024-06-13 | 0.258 | 771,390 | +0 | 0.11% | 199,184 |
| 2024-06-14 | 2024-06-12 | 0.257 | 771,390 | +0 | 0.11% | 198,340 |
| 2024-06-13 | 2024-06-11 | 0.257 | 771,390 | +0 | 0.11% | 198,340 |
| 2024-06-12 | 2024-06-07 | 0.257 | 771,390 | +0 | 0.11% | 198,340 |
| 2024-06-11 | 2024-06-06 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-06-07 | 2024-06-05 | 0.254 | 771,390 | +0 | 0.11% | 195,808 |
| 2024-06-06 | 2024-06-04 | 0.254 | 771,390 | +0 | 0.11% | 195,808 |
| 2024-06-05 | 2024-06-03 | 0.231 | 771,390 | +0 | 0.11% | 178,084 |
| 2024-06-04 | 2024-05-31 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-06-03 | 2024-05-30 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-05-31 | 2024-05-29 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-05-30 | 2024-05-28 | 0.255 | 771,390 | +0 | 0.11% | 196,652 |
| 2024-05-29 | 2024-05-27 | 0.255 | 771,390 | +0 | 0.11% | 196,652 |
| 2024-05-28 | 2024-05-24 | 0.255 | 771,390 | +0 | 0.11% | 196,652 |
| 2024-05-27 | 2024-05-23 | 0.254 | 771,390 | +0 | 0.11% | 195,808 |
| 2024-05-24 | 2024-05-22 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-05-23 | 2024-05-21 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-05-22 | 2024-05-20 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-05-21 | 2024-05-17 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-05-20 | 2024-05-16 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-05-17 | 2024-05-14 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-05-16 | 2024-05-13 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-05-14 | 2024-05-10 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-05-13 | 2024-05-09 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-05-10 | 2024-05-08 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-05-09 | 2024-05-07 | 0.259 | 771,390 | +0 | 0.11% | 200,028 |
| 2024-05-08 | 2024-05-06 | 0.259 | 771,390 | +0 | 0.11% | 200,028 |
| 2024-05-07 | 2024-05-03 | 0.259 | 771,390 | +0 | 0.11% | 200,028 |
| 2024-05-06 | 2024-05-02 | 0.261 | 771,390 | +0 | 0.11% | 201,716 |
| 2024-05-03 | 2024-04-30 | 0.261 | 771,390 | +0 | 0.11% | 201,716 |
| 2024-05-02 | 2024-04-29 | 0.261 | 771,390 | +0 | 0.11% | 201,716 |
| 2024-04-30 | 2024-04-26 | 0.261 | 771,390 | +0 | 0.11% | 201,716 |
| 2024-04-29 | 2024-04-25 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-04-26 | 2024-04-24 | 0.241 | 771,390 | +0 | 0.11% | 185,680 |
| 2024-04-25 | 2024-04-23 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-04-24 | 2024-04-22 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-04-23 | 2024-04-19 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-04-22 | 2024-04-18 | 0.252 | 771,390 | +0 | 0.11% | 194,120 |
| 2024-04-19 | 2024-04-17 | 0.247 | 771,390 | +0 | 0.11% | 190,744 |
| 2024-04-18 | 2024-04-16 | 0.245 | 771,390 | +0 | 0.11% | 189,056 |
| 2024-04-17 | 2024-04-15 | 0.245 | 771,390 | +0 | 0.11% | 189,056 |
| 2024-04-16 | 2024-04-12 | 0.245 | 771,390 | +0 | 0.11% | 189,056 |
| 2024-04-15 | 2024-04-11 | 0.245 | 771,390 | +0 | 0.11% | 189,056 |
| 2024-04-12 | 2024-04-10 | 0.245 | 771,390 | +0 | 0.11% | 189,056 |
| 2024-04-11 | 2024-04-09 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-04-10 | 2024-04-08 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-04-09 | 2024-04-05 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-04-08 | 2024-04-03 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-04-05 | 2024-04-02 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-04-03 | 2024-03-28 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-04-02 | 2024-03-27 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-03-28 | 2024-03-26 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-03-27 | 2024-03-25 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-03-26 | 2024-03-22 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-03-25 | 2024-03-21 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-03-22 | 2024-03-20 | 0.244 | 771,390 | +0 | 0.11% | 188,212 |
| 2024-03-21 | 2024-03-19 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-03-20 | 2024-03-18 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-03-19 | 2024-03-15 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-03-18 | 2024-03-14 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-03-15 | 2024-03-13 | 0.242 | 771,390 | +0 | 0.11% | 186,524 |
| 2024-03-14 | 2024-03-12 | 0.243 | 771,390 | +0 | 0.11% | 187,368 |
| 2024-03-13 | 2024-03-11 | 0.253 | 771,390 | +0 | 0.11% | 194,964 |
| 2024-03-12 | 2024-03-08 | 0.279 | 771,390 | +0 | 0.11% | 215,579 |
| 2024-03-11 | 2024-03-07 | 0.279 | 771,390 | +31,485 | 0.11% | 215,579 |
| 2024-03-08 | 2024-03-06 | 0.262 | 739,905 | +0 | 0.11% | 194,120 |
| 2024-03-07 | 2024-03-05 | 0.262 | 739,905 | +0 | 0.11% | 194,120 |
| 2024-03-06 | 2024-03-04 | 0.281 | 739,905 | +0 | 0.11% | 207,624 |
| 2024-03-05 | 2024-03-01 | 0.283 | 739,905 | +0 | 0.11% | 209,312 |
| 2024-03-04 | 2024-02-29 | 0.250 | 739,905 | +0 | 0.11% | 184,836 |
| 2024-03-01 | 2024-02-28 | 0.250 | 739,905 | +0 | 0.11% | 184,836 |
| 2024-02-29 | 2024-02-27 | 0.250 | 739,905 | +0 | 0.11% | 184,836 |
| 2024-02-28 | 2024-02-26 | 0.250 | 739,905 | +0 | 0.11% | 184,836 |
| 2024-02-27 | 2024-02-23 | 0.250 | 739,905 | +0 | 0.11% | 184,836 |
| 2024-02-26 | 2024-02-22 | 0.251 | 739,905 | +0 | 0.11% | 185,680 |
| 2024-02-23 | 2024-02-21 | 0.253 | 739,905 | +0 | 0.11% | 187,368 |
| 2024-02-22 | 2024-02-20 | 0.253 | 739,905 | +0 | 0.11% | 187,368 |
| 2024-02-21 | 2024-02-19 | 0.252 | 739,905 | +0 | 0.11% | 186,524 |
| 2024-02-20 | 2024-02-16 | 0.257 | 739,905 | +0 | 0.11% | 189,900 |
| 2024-02-19 | 2024-02-15 | 0.254 | 739,905 | +0 | 0.11% | 188,212 |
| 2024-02-16 | 2024-02-14 | 0.268 | 739,905 | +0 | 0.11% | 198,340 |
| 2024-02-15 | 2024-02-09 | 0.268 | 739,905 | +0 | 0.11% | 198,340 |
| 2024-02-14 | 2024-02-07 | 0.268 | 739,905 | +0 | 0.11% | 198,340 |
| 2024-02-08 | 2024-02-06 | 0.268 | 739,905 | +0 | 0.11% | 198,340 |
| 2024-02-07 | 2024-02-05 | 0.257 | 739,905 | +0 | 0.11% | 189,900 |
| 2024-02-06 | 2024-02-02 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-02-05 | 2024-02-01 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-02-02 | 2024-01-31 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-02-01 | 2024-01-30 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-31 | 2024-01-29 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-30 | 2024-01-26 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-29 | 2024-01-25 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-26 | 2024-01-24 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-25 | 2024-01-23 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-24 | 2024-01-22 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-23 | 2024-01-19 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-22 | 2024-01-18 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-19 | 2024-01-17 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-18 | 2024-01-16 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-17 | 2024-01-15 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-16 | 2024-01-12 | 0.260 | 739,905 | +0 | 0.11% | 192,432 |
| 2024-01-15 | 2024-01-11 | 0.261 | 739,905 | +0 | 0.11% | 193,276 |
| 2024-01-12 | 2024-01-10 | 0.261 | 739,905 | +0 | 0.11% | 193,276 |
| 2024-01-11 | 2024-01-09 | 0.262 | 739,905 | +0 | 0.11% | 194,120 |
| 2024-01-10 | 2024-01-08 | 0.262 | 739,905 | +0 | 0.11% | 194,120 |
| 2024-01-09 | 2024-01-05 | 0.262 | 739,905 | +0 | 0.11% | 194,120 |
| 2024-01-08 | 2024-01-04 | 0.262 | 739,905 | +0 | 0.11% | 194,120 |
| 2024-01-05 | 2024-01-03 | 0.262 | 739,905 | +0 | 0.11% | 194,120 |
| 2024-01-04 | 2024-01-02 | 0.262 | 739,905 | +0 | 0.11% | 194,120 |
| 2024-01-03 | 2023-12-29 | 0.263 | 739,905 | +0 | 0.11% | 194,964 |
| 2024-01-02 | 2023-12-28 | 0.263 | 739,905 | +0 | 0.11% | 194,964 |
| 2023-12-29 | 2023-12-27 | 0.265 | 739,905 | +0 | 0.11% | 195,808 |
| 2023-12-28 | 2023-12-22 | 0.265 | 739,905 | +0 | 0.11% | 195,808 |
| 2023-12-27 | 2023-12-21 | 0.265 | 739,905 | +0 | 0.11% | 195,808 |
| 2023-12-22 | 2023-12-20 | 0.265 | 739,905 | +0 | 0.11% | 195,808 |
| 2023-12-21 | 2023-12-19 | 0.265 | 739,905 | +0 | 0.11% | 195,808 |
| 2023-12-20 | 2023-12-18 | 0.266 | 739,905 | +0 | 0.11% | 196,652 |
| 2023-12-19 | 2023-12-15 | 0.266 | 739,905 | +0 | 0.11% | 196,652 |
| 2023-12-18 | 2023-12-14 | 0.266 | 739,905 | +0 | 0.11% | 196,652 |
| 2023-12-15 | 2023-12-13 | 0.266 | 739,905 | +0 | 0.11% | 196,652 |
| 2023-12-14 | 2023-12-12 | 0.266 | 739,905 | +0 | 0.11% | 196,652 |
| 2023-12-13 | 2023-12-11 | 0.268 | 739,905 | +0 | 0.11% | 198,340 |
| 2023-12-12 | 2023-12-08 | 0.268 | 739,905 | +0 | 0.11% | 198,340 |
| 2023-12-11 | 2023-12-07 | 0.268 | 739,905 | +0 | 0.11% | 198,340 |
| 2023-12-08 | 2023-12-06 | 0.268 | 739,905 | +0 | 0.11% | 198,340 |
| 2023-12-07 | 2023-12-05 | 0.266 | 739,905 | +0 | 0.11% | 196,652 |
| 2023-12-06 | 2023-12-04 | 0.266 | 739,905 | +0 | 0.11% | 196,652 |
| 2023-12-05 | 2023-12-01 | 0.266 | 739,905 | +0 | 0.11% | 196,652 |
| 2023-12-04 | 2023-11-30 | 0.266 | 739,905 | +0 | 0.11% | 196,652 |
| 2023-12-01 | 2023-11-29 | 0.280 | 739,905 | +0 | 0.11% | 207,155 |
| 2023-11-30 | 2023-11-28 | 0.310 | 739,905 | +31,485 | 0.11% | 229,193 |
| 2023-11-29 | 2023-11-27 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-11-28 | 2023-11-24 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-11-27 | 2023-11-23 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-11-24 | 2023-11-22 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-11-23 | 2023-11-21 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-11-22 | 2023-11-20 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-11-21 | 2023-11-17 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-11-20 | 2023-11-16 | 0.298 | 708,420 | +0 | 0.11% | 211,000 |
| 2023-11-17 | 2023-11-15 | 0.298 | 708,420 | +0 | 0.11% | 211,000 |
| 2023-11-16 | 2023-11-14 | 0.297 | 708,420 | +0 | 0.11% | 210,156 |
| 2023-11-15 | 2023-11-13 | 0.290 | 708,420 | +0 | 0.11% | 205,092 |
| 2023-11-14 | 2023-11-10 | 0.284 | 708,420 | +0 | 0.11% | 200,872 |
| 2023-11-13 | 2023-11-09 | 0.280 | 708,420 | +0 | 0.11% | 198,340 |
| 2023-11-10 | 2023-11-08 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-11-09 | 2023-11-07 | 0.262 | 708,420 | +0 | 0.11% | 185,680 |
| 2023-11-08 | 2023-11-06 | 0.262 | 708,420 | +0 | 0.11% | 185,680 |
| 2023-11-07 | 2023-11-03 | 0.263 | 708,420 | +0 | 0.11% | 186,524 |
| 2023-11-06 | 2023-11-02 | 0.263 | 708,420 | +0 | 0.11% | 186,524 |
| 2023-11-03 | 2023-11-01 | 0.263 | 708,420 | +0 | 0.11% | 186,524 |
| 2023-11-02 | 2023-10-31 | 0.263 | 708,420 | +0 | 0.11% | 186,524 |
| 2023-11-01 | 2023-10-30 | 0.264 | 708,420 | +0 | 0.11% | 187,368 |
| 2023-10-31 | 2023-10-27 | 0.264 | 708,420 | +0 | 0.11% | 187,368 |
| 2023-10-30 | 2023-10-26 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-27 | 2023-10-25 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-26 | 2023-10-24 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-25 | 2023-10-20 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-24 | 2023-10-19 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-20 | 2023-10-18 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-19 | 2023-10-17 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-18 | 2023-10-16 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-17 | 2023-10-13 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-16 | 2023-10-12 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-13 | 2023-10-11 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-12 | 2023-10-10 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-11 | 2023-10-09 | 0.250 | 708,420 | +0 | 0.11% | 177,240 |
| 2023-10-10 | 2023-10-06 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-09 | 2023-10-05 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-06 | 2023-10-04 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-05 | 2023-10-03 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-04 | 2023-09-29 | 0.266 | 708,420 | +0 | 0.11% | 188,212 |
| 2023-10-03 | 2023-09-28 | 0.267 | 708,420 | +0 | 0.11% | 189,056 |
| 2023-09-29 | 2023-09-27 | 0.267 | 708,420 | +0 | 0.11% | 189,056 |
| 2023-09-28 | 2023-09-26 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-27 | 2023-09-25 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-26 | 2023-09-22 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-25 | 2023-09-21 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-22 | 2023-09-20 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-21 | 2023-09-19 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-20 | 2023-09-18 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-19 | 2023-09-15 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-18 | 2023-09-14 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-15 | 2023-09-13 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-14 | 2023-09-12 | 0.268 | 708,420 | +0 | 0.11% | 189,900 |
| 2023-09-13 | 2023-09-11 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-09-12 | 2023-09-07 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-09-11 | 2023-09-06 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-09-07 | 2023-09-05 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-09-06 | 2023-09-04 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-09-05 | 2023-08-31 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-09-04 | 2023-08-30 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-08-31 | 2023-08-29 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-08-30 | 2023-08-28 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-08-29 | 2023-08-25 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-08-28 | 2023-08-24 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-08-25 | 2023-08-23 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-08-24 | 2023-08-22 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-08-23 | 2023-08-21 | 0.269 | 708,420 | +0 | 0.11% | 190,744 |
| 2023-08-22 | 2023-08-18 | 0.292 | 708,420 | +0 | 0.11% | 206,780 |
| 2023-08-21 | 2023-08-17 | 0.292 | 708,420 | +0 | 0.11% | 206,780 |
| 2023-08-18 | 2023-08-16 | 0.298 | 708,420 | +0 | 0.11% | 211,000 |
| 2023-08-17 | 2023-08-15 | 0.298 | 708,420 | +0 | 0.11% | 211,000 |
| 2023-08-16 | 2023-08-14 | 0.298 | 708,420 | +0 | 0.11% | 211,000 |
| 2023-08-15 | 2023-08-11 | 0.298 | 708,420 | +0 | 0.11% | 211,000 |
| 2023-08-14 | 2023-08-10 | 0.298 | 708,420 | +0 | 0.11% | 211,000 |
| 2023-08-11 | 2023-08-09 | 0.298 | 708,420 | +0 | 0.11% | 211,000 |
| 2023-08-10 | 2023-08-08 | 0.298 | 708,420 | +0 | 0.11% | 211,000 |
| 2023-08-09 | 2023-08-07 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-08-08 | 2023-08-04 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-08-07 | 2023-08-03 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-08-04 | 2023-08-02 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-08-03 | 2023-08-01 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-08-02 | 2023-07-31 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-08-01 | 2023-07-28 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-31 | 2023-07-27 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-28 | 2023-07-26 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-27 | 2023-07-25 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-26 | 2023-07-24 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-25 | 2023-07-21 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-24 | 2023-07-20 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-21 | 2023-07-19 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-20 | 2023-07-18 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-19 | 2023-07-14 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-18 | 2023-07-13 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-14 | 2023-07-12 | 0.304 | 708,420 | +0 | 0.11% | 215,220 |
| 2023-07-13 | 2023-07-11 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-07-12 | 2023-07-10 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-07-11 | 2023-07-07 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-07-10 | 2023-07-06 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-07-07 | 2023-07-05 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-07-06 | 2023-07-04 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-07-05 | 2023-07-03 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-07-04 | 2023-06-30 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-07-03 | 2023-06-29 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-30 | 2023-06-28 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-29 | 2023-06-27 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-28 | 2023-06-26 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-27 | 2023-06-23 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-26 | 2023-06-21 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-23 | 2023-06-20 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-21 | 2023-06-19 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-06-20 | 2023-06-16 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-19 | 2023-06-15 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-16 | 2023-06-14 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-15 | 2023-06-13 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-14 | 2023-06-12 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-13 | 2023-06-09 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-12 | 2023-06-08 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-09 | 2023-06-07 | 0.310 | 708,420 | +0 | 0.11% | 219,440 |
| 2023-06-08 | 2023-06-06 | 0.316 | 708,420 | +0 | 0.11% | 223,660 |
| 2023-06-07 | 2023-06-05 | 0.316 | 708,420 | +0 | 0.11% | 223,660 |
| 2023-06-06 | 2023-06-02 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-06-05 | 2023-06-01 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-06-02 | 2023-05-31 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-06-01 | 2023-05-30 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-31 | 2023-05-29 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-30 | 2023-05-25 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-29 | 2023-05-24 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-25 | 2023-05-23 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-24 | 2023-05-22 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-23 | 2023-05-19 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-22 | 2023-05-18 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-19 | 2023-05-17 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-18 | 2023-05-16 | 0.322 | 708,420 | +0 | 0.11% | 227,880 |
| 2023-05-17 | 2023-05-15 | 0.328 | 708,420 | +0 | 0.11% | 232,100 |
| 2023-05-16 | 2023-05-12 | 0.328 | 708,420 | +0 | 0.11% | 232,100 |
| 2023-05-15 | 2023-05-11 | 0.328 | 708,420 | +0 | 0.11% | 232,100 |
| 2023-05-12 | 2023-05-10 | 0.328 | 708,420 | +0 | 0.11% | 232,100 |
| 2023-05-11 | 2023-05-09 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-05-10 | 2023-05-08 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-05-09 | 2023-05-05 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-05-08 | 2023-05-04 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-05-05 | 2023-05-03 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-05-04 | 2023-05-02 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-05-03 | 2023-04-28 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-05-02 | 2023-04-27 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-04-28 | 2023-04-26 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-04-27 | 2023-04-25 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-04-26 | 2023-04-24 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-04-25 | 2023-04-21 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-04-24 | 2023-04-20 | 0.340 | 708,420 | +0 | 0.11% | 240,540 |
| 2023-04-21 | 2023-04-19 | 0.340 | 708,420 | +0 | 0.11% | 240,540 |
| 2023-04-20 | 2023-04-18 | 0.340 | 708,420 | +0 | 0.11% | 240,540 |
| 2023-04-19 | 2023-04-17 | 0.340 | 708,420 | +0 | 0.11% | 240,540 |
| 2023-04-18 | 2023-04-14 | 0.334 | 708,420 | +0 | 0.11% | 236,320 |
| 2023-04-17 | 2023-04-13 | 0.340 | 708,420 | +0 | 0.11% | 240,540 |
| 2023-04-14 | 2023-04-12 | 0.346 | 708,420 | +0 | 0.11% | 244,760 |
| 2023-04-13 | 2023-04-11 | 0.346 | 708,420 | +0 | 0.11% | 244,760 |
| 2023-04-12 | 2023-04-06 | 0.346 | 708,420 | +0 | 0.11% | 244,760 |
| 2023-04-11 | 2023-04-04 | 0.346 | 708,420 | +0 | 0.11% | 244,760 |
| 2023-04-06 | 2023-04-03 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-04-04 | 2023-03-31 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-04-03 | 2023-03-30 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-31 | 2023-03-29 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-30 | 2023-03-28 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-29 | 2023-03-27 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-28 | 2023-03-24 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-27 | 2023-03-23 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-24 | 2023-03-22 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-23 | 2023-03-21 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-22 | 2023-03-20 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-21 | 2023-03-17 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-20 | 2023-03-16 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-17 | 2023-03-15 | 0.351 | 708,420 | +0 | 0.11% | 248,980 |
| 2023-03-16 | 2023-03-14 | 0.357 | 708,420 | +0 | 0.11% | 253,200 |
| 2023-03-15 | 2023-03-13 | 0.357 | 708,420 | +0 | 0.11% | 253,200 |
| 2023-03-14 | 2023-03-10 | 0.370 | 708,420 | +0 | 0.11% | 261,931 |
| 2023-03-13 | 2023-03-09 | 0.370 | 708,420 | +23,614 | 0.11% | 261,931 |
| 2023-03-10 | 2023-03-08 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-03-09 | 2023-03-07 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-03-08 | 2023-03-06 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-03-07 | 2023-03-03 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-03-06 | 2023-03-02 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-03-03 | 2023-03-01 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-03-02 | 2023-02-28 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-03-01 | 2023-02-27 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-02-28 | 2023-02-24 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-02-27 | 2023-02-23 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-02-24 | 2023-02-22 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-02-23 | 2023-02-21 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-22 | 2023-02-20 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-21 | 2023-02-17 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-20 | 2023-02-16 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-17 | 2023-02-15 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-16 | 2023-02-14 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-15 | 2023-02-13 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-14 | 2023-02-10 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-13 | 2023-02-09 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-10 | 2023-02-08 | 0.388 | 684,806 | +0 | 0.11% | 265,860 |
| 2023-02-09 | 2023-02-07 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-02-08 | 2023-02-06 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-02-07 | 2023-02-03 | 0.370 | 684,806 | +0 | 0.11% | 253,200 |
| 2023-02-06 | 2023-02-02 | 0.370 | 684,806 | +48,683 | 0.11% | 253,200 |
| 2022-11-29 | 2022-11-25 | 0.382 | 636,123 | +19,879 | 0.11% | 242,787 |
| 2022-03-10 | 2022-03-08 | 0.484 | 616,244 | +17,359 | 0.11% | 298,488 |
| 2021-11-29 | 2021-11-25 | 0.525 | 598,885 | +23,955 | 0.11% | 314,417 |
| 2021-03-01 | 2021-02-25 | 0.573 | 574,930 | +21,034 | 0.11% | 329,578 |
| 2021-02-19 | 2021-02-17 | 0.580 | 553,896 | +141,300 | 0.11% | 321,440 |
| 2020-11-27 | 2020-11-25 | 0.275 | 412,596 | +1,058 | 0.08% | 113,393 |
| 2020-11-26 | 2020-11-24 | 0.275 | 411,538 | -417,197 | 0.08% | 113,102 |
| 2020-11-05 | 2020-11-03 | 0.289 | 828,735 | -17,029 | 0.08% | 239,440 |
| 2020-08-17 | 2020-08-13 | 0.331 | 845,764 | +89,401 | 0.08% | 280,120 |
| 2020-03-02 | 2020-02-27 | 0.352 | 756,363 | -30,255 | 0.07% | 266,500 |
| 2019-11-29 | 2019-11-27 | 0.342 | 786,618 | -38,941 | 0.08% | 269,165 |
| 2019-04-04 | 2019-04-02 | 0.458 | 825,559 | -15,489 | 0.08% | 378,430 |
| 2019-02-28 | 2019-02-26 | 0.445 | 841,048 | -24,737 | 0.08% | 374,515 |
| 2018-11-28 | 2018-11-26 | 0.376 | 865,785 | +63,778 | 0.08% | 325,800 |
| 2018-11-26 | 2018-11-22 | 0.370 | 802,007 | -40,780 | 0.07% | 296,770 |
| 2018-10-08 | 2018-10-04 | 0.418 | 842,787 | +33,511 | 0.07% | 352,100 |
| 2018-07-25 | 2018-07-23 | 0.543 | 809,276 | +16,755 | 0.07% | 439,530 |
| 2018-05-23 | 2018-05-18 | 0.651 | 792,521 | -56,968 | 0.07% | 515,570 |
| 2018-04-24 | 2018-04-20 | 0.591 | 849,489 | -31,416 | 0.07% | 501,930 |
| 2018-03-19 | 2018-03-15 | 0.668 | 880,905 | -73,723 | 0.08% | 588,840 |
| 2018-03-16 | 2018-03-14 | 0.645 | 954,628 | -125,664 | 0.08% | 615,330 |
| 2018-03-15 | 2018-03-13 | 0.645 | 1,080,292 | +522,009 | 0.09% | 696,330 |
| 2018-03-14 | 2018-03-12 | 0.645 | 558,283 | -92,154 | 0.06% | 359,856 |
| 2018-03-07 | 2018-03-05 | 0.621 | 650,437 | +219,493 | 0.07% | 403,728 |
| 2018-03-05 | 2018-03-01 | 0.621 | 430,944 | -98,856 | 0.05% | 267,488 |
| 2018-03-02 | 2018-02-28 | 0.615 | 529,800 | -35,185 | 0.06% | 325,686 |
| 2018-03-01 | 2018-02-27 | 0.615 | 564,985 | +187,658 | 0.06% | 347,316 |
| 2018-02-28 | 2018-02-26 | 0.621 | 377,327 | +6,338 | 0.04% | 234,165 |
| 2018-02-06 | 2018-02-02 | 0.623 | 370,989 | -2,112 | 0.04% | 231,088 |
| 2018-01-12 | 2018-01-10 | 0.629 | 373,101 | +24,049 | 0.04% | 234,576 |
| 2017-11-24 | 2017-11-22 | 0.661 | 349,052 | -7,689 | 0.04% | 230,632 |
| 2017-08-29 | 2017-08-25 | 0.666 | 356,741 | +8,778 | 0.04% | 237,744 |
| 2017-08-04 | 2017-08-02 | 0.729 | 347,963 | -17,556 | 0.04% | 253,696 |
| 2017-05-23 | 2017-05-19 | 0.672 | 365,519 | +21,067 | 0.04% | 245,676 |
| 2017-03-17 | 2017-03-15 | 0.758 | 344,452 | -5,103 | 0.04% | 261,004 |
| 2017-03-15 | 2017-03-13 | 0.747 | 349,555 | +17,817 | 0.04% | 260,946 |
| 2017-02-28 | 2017-02-24 | 0.819 | 331,738 | -178,163 | 0.03% | 271,852 |
| 2017-02-21 | 2017-02-17 | 0.842 | 509,901 | +178,163 | 0.05% | 429,300 |
| 2016-11-24 | 2016-11-22 | 1.041 | 331,738 | +11,686 | 0.03% | 345,299 |
| 2016-11-22 | 2016-11-18 | 1.046 | 320,052 | -9,031 | 0.03% | 334,908 |
| 2016-08-16 | 2016-08-12 | 0.830 | 329,083 | -108,370 | 0.03% | 273,300 |
| 2016-08-15 | 2016-08-11 | 0.836 | 437,453 | +108,370 | 0.04% | 365,722 |
| 2016-07-08 | 2016-07-06 | 0.803 | 329,083 | -16,256 | 0.03% | 264,190 |
| 2016-06-22 | 2016-06-20 | 0.736 | 345,339 | +9,031 | 0.03% | 254,296 |
| 2016-04-25 | 2016-04-21 | 0.853 | 336,308 | -18,061 | 0.03% | 286,748 |
| 2016-04-22 | 2016-04-20 | 0.847 | 354,369 | +54,185 | 0.04% | 300,186 |
| 2016-03-18 | 2016-03-16 | 0.758 | 300,184 | -4,481 | 0.03% | 227,620 |
| 2015-12-01 | 2015-11-27 | 0.807 | 304,665 | -9,165 | 0.03% | 245,976 |
| 2015-11-25 | 2015-11-23 | 0.824 | 313,830 | -6,319 | 0.03% | 258,444 |
| 2015-10-09 | 2015-10-07 | 0.866 | 320,149 | -18,700 | 0.03% | 277,344 |
| 2015-09-22 | 2015-09-18 | 0.845 | 338,849 | +14,960 | 0.03% | 286,296 |
| 2015-09-09 | 2015-09-07 | 0.749 | 323,889 | -56,101 | 0.03% | 242,480 |
| 2015-09-04 | 2015-09-01 | 0.770 | 379,990 | +56,101 | 0.04% | 292,608 |
| 2015-08-17 | 2015-08-13 | 1.176 | 323,889 | -7,480 | 0.03% | 381,040 |
| 2015-08-13 | 2015-08-11 | 1.241 | 331,369 | +11,220 | 0.03% | 411,104 |
| 2015-08-06 | 2015-08-04 | 1.230 | 320,149 | -16,830 | 0.03% | 393,760 |
| 2015-08-05 | 2015-08-03 | 1.251 | 336,979 | -16,831 | 0.03% | 421,667 |
| 2015-07-29 | 2015-07-27 | 1.299 | 353,810 | +18,701 | 0.03% | 459,756 |
| 2015-07-22 | 2015-07-20 | 1.471 | 335,109 | +50,490 | 0.03% | 492,799 |
| 2015-07-16 | 2015-07-14 | 1.578 | 284,619 | -14,960 | 0.03% | 448,991 |
| 2015-07-15 | 2015-07-13 | 1.471 | 299,579 | -18,700 | 0.03% | 440,550 |
| 2015-07-14 | 2015-07-10 | 1.262 | 318,279 | +18,700 | 0.03% | 401,672 |
| 2015-07-08 | 2015-07-06 | 1.471 | 299,579 | +14,960 | 0.03% | 440,550 |
| 2015-07-07 | 2015-07-03 | 1.658 | 284,619 | +56,101 | 0.03% | 471,821 |
| 2015-06-29 | 2015-06-25 | 2.139 | 228,518 | -56,101 | 0.02% | 488,801 |
| 2015-06-25 | 2015-06-23 | 1.925 | 284,619 | +56,101 | 0.03% | 547,921 |
| 2015-06-18 | 2015-06-16 | 2.005 | 228,518 | -140,252 | 0.02% | 458,251 |
| 2015-06-17 | 2015-06-15 | 1.952 | 368,770 | +140,252 | 0.04% | 719,780 |
| 2015-06-15 | 2015-06-11 | 1.684 | 228,518 | -16,830 | 0.02% | 384,931 |
| 2015-06-11 | 2015-06-09 | 1.551 | 245,348 | +7,480 | 0.03% | 380,480 |
| 2015-06-01 | 2015-05-28 | 1.952 | 237,868 | -18,700 | 0.02% | 464,280 |
| 2015-05-29 | 2015-05-27 | 1.979 | 256,568 | +18,700 | 0.03% | 507,640 |
| 2015-05-28 | 2015-05-26 | 2.032 | 237,868 | +18,700 | 0.02% | 483,360 |
| 2015-05-26 | 2015-05-21 | 1.979 | 219,168 | +74,802 | 0.02% | 433,641 |
| 2015-05-21 | 2015-05-19 | 2.032 | 144,366 | +18,700 | 0.01% | 293,359 |
| 2015-05-19 | 2015-05-15 | 2.059 | 125,666 | +9,350 | 0.01% | 258,720 |
| 2015-05-14 | 2015-05-12 | 2.139 | 116,316 | +18,700 | 0.01% | 248,800 |
| 2015-05-13 | 2015-05-11 | 2.139 | 97,616 | -28,050 | 0.01% | 208,801 |
| 2015-05-12 | 2015-05-08 | 2.166 | 125,666 | +9,350 | 0.01% | 272,160 |
| 2015-05-11 | 2015-05-07 | 2.032 | 116,316 | +3,740 | 0.01% | 236,360 |
| 2015-05-08 | 2015-05-06 | 2.139 | 112,576 | +95,372 | 0.01% | 240,800 |
| 2015-05-06 | 2015-05-04 | 2.166 | 17,204 | -5,610 | 0.00% | 37,259 |
| 2015-05-04 | 2015-04-29 | 2.380 | 22,814 | -18,701 | 0.00% | 54,289 |
| 2015-04-30 | 2015-04-28 | 1.979 | 41,515 | +7,480 | 0.00% | 82,141 |
| 2015-04-29 | 2015-04-27 | 1.898 | 34,035 | -24,310 | 0.00% | 64,611 |
| 2015-04-28 | 2015-04-24 | 1.738 | 58,345 | -41,141 | 0.01% | 101,400 |
| 2015-04-27 | 2015-04-23 | 1.578 | 99,486 | -29,920 | 0.01% | 156,941 |
| 2015-04-23 | 2015-04-21 | 1.471 | 129,406 | -5,610 | 0.02% | 190,300 |
| 2015-04-21 | 2015-04-17 | 1.444 | 135,016 | +56,101 | 0.02% | 194,940 |
| 2015-04-16 | 2015-04-14 | 1.337 | 78,915 | -130,902 | 0.01% | 105,500 |
| 2015-04-15 | 2015-04-13 | 1.283 | 209,817 | -119,682 | 0.02% | 269,280 |
| 2015-04-14 | 2015-04-10 | 1.155 | 329,499 | +56,101 | 0.04% | 380,592 |
| 2015-03-20 | 2015-03-18 | 0.936 | 273,398 | -3,090 | 0.03% | 255,882 |
| 2015-02-24 | 2015-02-18 | 0.962 | 276,488 | +35,932 | 0.03% | 266,084 |
| 2015-02-23 | 2015-02-16 | 0.952 | 240,556 | +37,824 | 0.03% | 228,960 |
| 2014-12-29 | 2014-12-22 | 0.931 | 202,732 | -75,647 | 0.02% | 188,672 |
| 2014-12-23 | 2014-12-19 | 0.941 | 278,379 | +75,647 | 0.03% | 262,016 |
| 2014-12-16 | 2014-12-12 | 1.058 | 202,732 | -5,674 | 0.02% | 214,400 |
| 2014-12-15 | 2014-12-11 | 0.984 | 208,406 | +28,368 | 0.02% | 204,972 |
| 2014-12-12 | 2014-12-10 | 1.073 | 180,038 | -28,368 | 0.02% | 193,256 |
| 2014-12-11 | 2014-12-09 | 1.142 | 208,406 | +17,021 | 0.02% | 238,032 |
| 2014-12-10 | 2014-12-08 | 1.216 | 191,385 | -45,388 | 0.02% | 232,759 |
| 2014-12-04 | 2014-12-02 | 0.851 | 236,773 | +7,564 | 0.03% | 201,572 |
| 2014-12-01 | 2014-11-27 | 0.878 | 229,209 | +7,565 | 0.03% | 201,192 |
| 2014-11-27 | 2014-11-25 | 0.899 | 221,644 | +18,912 | 0.03% | 199,240 |
| 2014-11-25 | 2014-11-21 | 0.894 | 202,732 | -18,912 | 0.02% | 181,168 |
| 2014-11-24 | 2014-11-20 | 0.888 | 221,644 | -3,934 | 0.03% | 196,916 |
| 2014-09-23 | 2014-09-19 | 1.081 | 225,578 | +19,247 | 0.03% | 243,775 |
| 2014-08-28 | 2014-08-26 | 1.138 | 206,331 | +38,494 | 0.02% | 234,768 |
| 2014-08-26 | 2014-08-22 | 1.179 | 167,837 | -38,494 | 0.02% | 197,945 |
| 2014-08-25 | 2014-08-21 | 1.174 | 206,331 | +76,989 | 0.02% | 242,272 |
| 2014-08-22 | 2014-08-20 | 1.237 | 129,342 | -90,462 | 0.01% | 159,936 |
| 2014-08-18 | 2014-08-14 | 1.159 | 219,804 | +38,494 | 0.02% | 254,666 |
| 2014-08-15 | 2014-08-13 | 1.200 | 181,310 | +19,248 | 0.02% | 217,602 |
| 2014-08-14 | 2014-08-12 | 1.252 | 162,062 | -26,947 | 0.02% | 202,922 |
| 2014-08-12 | 2014-08-08 | 1.112 | 189,009 | -19,247 | 0.02% | 210,148 |
| 2014-08-11 | 2014-08-07 | 1.096 | 208,256 | +38,495 | 0.02% | 228,302 |
| 2014-08-08 | 2014-08-06 | 1.143 | 169,761 | +19,247 | 0.02% | 194,040 |
| 2014-07-09 | 2014-07-07 | 0.836 | 150,514 | -9,624 | 0.02% | 125,902 |
| 2014-07-03 | 2014-06-30 | 0.826 | 160,138 | +9,624 | 0.02% | 132,288 |
| 2014-06-12 | 2014-06-10 | 1.029 | 150,514 | -19,247 | 0.02% | 154,836 |
| 2014-06-10 | 2014-06-06 | 0.972 | 169,761 | -5,774 | 0.02% | 164,934 |
| 2014-06-06 | 2014-06-04 | 0.826 | 175,535 | -42,345 | 0.02% | 145,008 |
| 2014-06-04 | 2014-05-30 | 0.811 | 217,880 | +42,345 | 0.02% | 176,592 |
| 2014-05-21 | 2014-05-19 | 0.816 | 175,535 | -1,925 | 0.02% | 143,184 |
| 2014-05-19 | 2014-05-15 | 0.769 | 177,460 | -98,162 | 0.03% | 136,456 |
| 2014-05-16 | 2014-05-14 | 0.748 | 275,622 | +100,087 | 0.04% | 206,208 |
| 2014-05-15 | 2014-05-13 | 0.748 | 175,535 | +11,548 | 0.02% | 131,328 |
| 2014-05-09 | 2014-05-07 | 0.764 | 163,987 | +19,247 | 0.02% | 125,244 |
| 2014-05-08 | 2014-05-05 | 0.769 | 144,740 | -11,548 | 0.02% | 111,296 |
| 2014-05-07 | 2014-05-02 | 0.774 | 156,288 | -13,473 | 0.02% | 120,988 |
| 2014-05-05 | 2014-04-30 | 0.779 | 169,761 | -48,119 | 0.02% | 132,300 |
| 2014-04-30 | 2014-04-28 | 0.792 | 217,880 | -869 | 0.03% | 172,508 |
| 2014-04-28 | 2014-04-24 | 0.787 | 218,749 | +73,432 | 0.03% | 172,064 |
| 2014-04-23 | 2014-04-17 | 0.807 | 145,317 | -96,621 | 0.02% | 117,312 |
| 2014-04-22 | 2014-04-16 | 0.792 | 241,938 | +96,621 | 0.03% | 191,556 |
| 2014-04-17 | 2014-04-15 | 0.802 | 145,317 | -19,324 | 0.02% | 116,560 |
| 2014-04-16 | 2014-04-14 | 0.812 | 164,641 | +19,324 | 0.02% | 133,764 |
| 2014-03-31 | 2014-03-27 | 0.854 | 145,317 | +52,175 | 0.02% | 124,080 |
| 2014-03-20 | 2014-03-18 | 0.812 | 93,142 | -1,194 | 0.01% | 75,668 |
| 2014-03-12 | 2014-03-10 | 0.772 | 94,336 | +1,957 | 0.01% | 72,782 |
| 2014-03-06 | 2014-03-04 | 0.772 | 92,379 | +27,400 | 0.01% | 71,272 |
| 2014-03-03 | 2014-02-27 | 0.807 | 64,979 | -31,314 | 0.01% | 52,456 |
| 2014-02-26 | 2014-02-24 | 0.802 | 96,293 | -7,829 | 0.01% | 77,244 |
| 2014-02-25 | 2014-02-21 | 0.818 | 104,122 | +52,844 | 0.01% | 85,120 |
| 2013-11-22 | 2013-11-20 | 0.828 | 51,278 | -938 | 0.01% | 42,453 |
| 2013-05-09 | 2013-05-07 | 0.878 | 52,216 | +23,916 | 0.01% | 45,850 |
| 2013-03-21 | 2013-03-19 | 0.893 | 28,300 | -318 | 0.00% | 25,276 |
| 2013-01-03 | 2012-12-31 | 0.809 | 28,618 | -20,154 | 0.00% | 23,146 |
| 2012-12-19 | 2012-12-17 | 0.700 | 48,772 | +26,603 | 0.01% | 34,122 |
| 2012-11-23 | 2012-11-21 | 0.647 | 22,169 | -435 | 0.00% | 14,349 |
| 2012-06-20 | 2012-06-18 | 0.686 | 22,604 | -411 | 0.00% | 15,510 |
| 2012-03-19 | 2012-03-15 | 0.735 | 23,015 | -315 | 0.00% | 16,905 |
| 2012-03-12 | 2012-03-08 | 0.667 | 23,330 | +416 | 0.00% | 15,568 |
| 2012-02-20 | 2012-02-16 | 0.691 | 22,914 | -7,915 | 0.00% | 15,840 |
| 2012-02-17 | 2012-02-15 | 0.672 | 30,829 | -4,166 | 0.00% | 20,720 |
| 2012-02-15 | 2012-02-13 | 0.701 | 34,995 | -4,583 | 0.00% | 24,528 |
| 2012-02-14 | 2012-02-10 | 0.686 | 39,578 | +16,664 | 0.01% | 27,170 |
| 2012-01-26 | 2012-01-19 | 0.672 | 22,914 | -40,411 | 0.00% | 15,400 |
| 2012-01-20 | 2012-01-18 | 0.662 | 63,325 | +40,411 | 0.01% | 41,952 |
| 2011-12-09 | 2011-12-07 | 0.696 | 22,914 | -41,660 | 0.00% | 15,950 |
| 2011-12-08 | 2011-12-06 | 0.696 | 64,574 | +41,660 | 0.01% | 44,950 |
| 2011-11-23 | 2011-11-21 | 0.701 | 22,914 | -1,083 | 0.00% | 16,070 |
| 2011-02-28 | 2011-02-24 | 1.154 | 23,997 | -309 | 0.00% | 27,694 |
| 2011-01-24 | 2011-01-20 | 1.471 | 24,306 | -110,480 | 0.00% | 35,750 |
| 2011-01-10 | 2011-01-06 | 1.584 | 134,786 | -22,097 | 0.02% | 213,499 |
| 2010-12-23 | 2010-12-21 | 1.652 | 156,883 | -75,568 | 0.02% | 259,151 |
| 2010-12-16 | 2010-12-14 | 1.493 | 232,451 | -39,773 | 0.03% | 347,159 |
| 2010-12-09 | 2010-12-07 | 1.358 | 272,224 | +88,384 | 0.03% | 369,599 |
| 2010-12-01 | 2010-11-29 | 1.312 | 183,840 | +26,516 | 0.03% | 241,280 |
| 2010-11-23 | 2010-11-19 | 1.312 | 157,324 | -126,390 | 0.02% | 206,479 |
| 2010-11-22 | 2010-11-18 | 1.131 | 283,714 | -13,258 | 0.04% | 321,000 |
| 2010-11-16 | 2010-11-12 | 1.086 | 296,972 | +59,660 | 0.04% | 322,560 |
| 2010-11-04 | 2010-11-02 | 1.077 | 237,312 | -13,258 | 0.03% | 255,611 |
| 2010-11-03 | 2010-11-01 | 1.051 | 250,570 | -7,370 | 0.03% | 263,282 |
| 2010-10-15 | 2010-10-13 | 1.042 | 257,940 | -22,746 | 0.03% | 268,758 |
| 2010-09-24 | 2010-09-21 | 1.060 | 280,686 | -29,570 | 0.04% | 297,394 |
| 2010-09-21 | 2010-09-17 | 1.011 | 310,256 | +18,197 | 0.04% | 313,720 |
| 2010-09-17 | 2010-09-15 | 1.011 | 292,059 | +22,746 | 0.04% | 295,320 |
| 2010-09-16 | 2010-09-14 | 0.985 | 269,313 | -29,570 | 0.04% | 265,216 |
| 2010-08-17 | 2010-08-13 | 0.849 | 298,883 | +20,017 | 0.04% | 253,602 |
| 2010-06-25 | 2010-06-23 | 0.888 | 278,866 | +13,647 | 0.04% | 247,652 |
| 2010-06-18 | 2010-06-15 | 0.892 | 265,219 | +38,669 | 0.04% | 236,698 |
| 2010-06-07 | 2010-06-03 | 0.875 | 226,550 | +3,639 | 0.03% | 198,204 |
| 2010-04-23 | 2010-04-21 | 0.980 | 222,911 | -38,213 | 0.03% | 218,540 |
| 2010-04-22 | 2010-04-20 | 0.994 | 261,124 | -135,567 | 0.04% | 259,448 |
| 2010-04-21 | 2010-04-19 | 0.923 | 396,691 | -22,746 | 0.05% | 366,240 |
| 2010-04-20 | 2010-04-16 | 0.923 | 419,437 | +14,558 | 0.06% | 387,240 |
| 2010-04-16 | 2010-04-14 | 0.945 | 404,879 | +51,406 | 0.05% | 382,700 |
| 2010-04-15 | 2010-04-13 | 0.941 | 353,473 | -121,919 | 0.05% | 332,556 |
| 2010-04-13 | 2010-04-09 | 0.945 | 475,392 | +27,295 | 0.06% | 449,350 |
| 2010-03-26 | 2010-03-24 | 0.941 | 448,097 | +14,103 | 0.06% | 421,580 |
| 2010-03-24 | 2010-03-22 | 1.002 | 433,994 | +58,685 | 0.06% | 435,024 |
| 2010-03-18 | 2010-03-16 | 0.992 | 375,309 | +68,238 | 0.05% | 372,405 |
| 2010-03-17 | 2010-03-15 | 0.997 | 307,071 | -4,490 | 0.04% | 306,025 |
| 2010-03-08 | 2010-03-04 | 1.005 | 311,561 | +18,463 | 0.04% | 313,200 |
| 2010-03-03 | 2010-03-01 | 1.010 | 293,098 | -103,854 | 0.04% | 295,910 |
| 2010-03-02 | 2010-02-26 | 0.927 | 396,952 | +46,157 | 0.05% | 368,080 |
| 2010-02-18 | 2010-02-12 | 0.975 | 350,795 | -36,464 | 0.05% | 342,000 |
| 2010-02-17 | 2010-02-11 | 0.923 | 387,259 | +51,235 | 0.05% | 357,414 |
| 2010-02-11 | 2010-02-09 | 0.953 | 336,024 | -18,463 | 0.04% | 320,320 |
| 2010-02-10 | 2010-02-08 | 0.975 | 354,487 | -4,616 | 0.05% | 345,600 |
| 2010-02-09 | 2010-02-05 | 0.979 | 359,103 | -21,232 | 0.05% | 351,656 |
| 2010-01-26 | 2010-01-22 | 0.945 | 380,335 | -5,078 | 0.05% | 359,264 |
| 2010-01-21 | 2010-01-19 | 0.923 | 385,413 | +106,162 | 0.05% | 355,710 |
| 2010-01-20 | 2010-01-18 | 0.919 | 279,251 | +99,238 | 0.04% | 256,520 |
| 2010-01-19 | 2010-01-15 | 0.932 | 180,013 | +41,541 | 0.02% | 167,700 |
| 2009-11-04 | 2009-11-02 | 0.767 | 138,472 | -5,538 | 0.02% | 106,154 |
| 2009-02-26 | 2009-02-24 | 0.399 | 144,010 | -4,966 | 0.02% | 57,420 |
| 2008-10-30 | 2008-10-28 | 0.294 | 148,976 | -14,484 | 0.02% | 43,747 |
| 2008-07-08 | 2008-07-04 | 0.591 | 163,460 | +8,173 | 0.02% | 96,600 |
| 2008-05-13 | 2008-05-08 | 0.775 | 155,287 | +13,622 | 0.02% | 120,270 |
| 2008-02-26 | 2008-02-22 | 0.906 | 141,665 | -1,861 | 0.02% | 128,314 |
| 2008-01-24 | 2008-01-22 | 0.924 | 143,526 | -25,393 | 0.02% | 132,600 |
| 2008-01-22 | 2008-01-18 | 1.033 | 168,919 | -27,601 | 0.02% | 174,420 |
| 2008-01-17 | 2008-01-15 | 1.087 | 196,520 | -55,202 | 0.02% | 213,600 |
| 2008-01-14 | 2008-01-10 | 1.105 | 251,722 | +66,242 | 0.03% | 278,160 |
| 2007-12-13 | 2007-12-11 | 1.196 | 185,480 | -57,962 | 0.02% | 221,760 |
| 2007-12-10 | 2007-12-06 | 1.177 | 243,442 | -19,873 | 0.03% | 286,650 |
| 2007-11-30 | 2007-11-28 | 1.033 | 263,315 | +59,619 | 0.03% | 271,890 |
| 2007-11-22 | 2007-11-20 | 1.177 | 203,696 | +47,474 | 0.02% | 239,849 |
| 2007-11-21 | 2007-11-19 | 1.214 | 156,222 | +24,841 | 0.02% | 189,609 |
| 2007-11-16 | 2007-11-14 | 1.304 | 131,381 | +7,176 | 0.01% | 171,359 |
| 2007-11-05 | 2007-11-01 | 1.395 | 124,205 | +55,202 | 0.01% | 173,250 |
| 2007-10-18 | 2007-10-16 | 1.262 | 69,003 | -1,295 | 0.01% | 87,115 |
| 2007-09-17 | 2007-09-13 | 1.351 | 70,298 | +16,872 | 0.01% | 95,000 |
| 2007-08-29 | 2007-08-27 | 1.369 | 53,426 | -28,119 | 0.01% | 73,150 |
| 2007-08-27 | 2007-08-23 | 1.351 | 81,545 | -360,488 | 0.01% | 110,199 |
| 2007-08-23 | 2007-08-21 | 1.031 | 442,033 | +45,553 | 0.05% | 455,880 |
| 2007-08-22 | 2007-08-20 | 0.996 | 396,480 | +33,743 | 0.04% | 394,800 |
| 2007-07-31 | 2007-07-27 | 1.458 | 362,737 | +140,596 | 0.04% | 528,900 |
| 2007-07-27 | 2007-07-25 | 1.298 | 222,141 | +42,179 | 0.02% | 288,350 |
| 2007-07-26 | 2007-07-24 | 1.316 | 179,962 | +84,357 | 0.02% | 236,799 |
| 2007-07-24 | 2007-07-20 | 1.334 | 95,605 | +84,357 | 0.01% | 127,500 |
| 2007-07-23 | 2007-07-19 | 1.387 | 11,248 | +11,248 | 0.00% | 15,600 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy