History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-09 | 2025-10-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-04 | 2025-07-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-30 | 2025-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-23 | 2025-07-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-16 | 2025-07-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-11 | 2025-07-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-04 | 2025-07-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-07-03 | 2025-06-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-02 | 2025-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-06-25 | 2025-06-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-13 | 2025-06-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-12 | 2025-06-10 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-11 | 2025-06-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-10 | 2025-06-06 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-09 | 2025-06-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-06 | 2025-06-04 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-05 | 2025-06-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-04 | 2025-06-02 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-03 | 2025-05-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-28 | 2025-04-24 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-25 | 2025-04-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-11 | 2025-04-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-10 | 2025-04-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-01 | 2025-03-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-28 | 2025-03-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-14 | 2025-03-12 | 0.243 | 10,000 | +0 | 0.00% | 2,434 |
| 2025-03-13 | 2025-03-11 | 0.243 | 10,000 | +429 | 0.00% | 2,434 |
| 2025-03-12 | 2025-03-10 | 0.250 | 9,571 | +0 | 0.00% | 2,390 |
| 2025-03-11 | 2025-03-07 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-02-28 | 2025-02-26 | 0.255 | 9,571 | +0 | 0.00% | 2,440 |
| 2025-02-27 | 2025-02-25 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2025-02-21 | 2025-02-19 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2025-02-19 | 2025-02-17 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-18 | 2025-02-14 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-17 | 2025-02-13 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-14 | 2025-02-12 | 0.238 | 9,571 | +0 | 0.00% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-12 | 2025-02-10 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-11 | 2025-02-07 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-10 | 2025-02-06 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-07 | 2025-02-05 | 0.239 | 9,571 | +0 | 0.00% | 2,290 |
| 2025-02-06 | 2025-02-04 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-13 | 2025-01-09 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-10 | 2025-01-08 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-08 | 2025-01-06 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2025-01-06 | 2025-01-02 | 0.243 | 9,571 | +0 | 0.00% | 2,330 |
| 2025-01-03 | 2024-12-31 | 0.243 | 9,571 | +0 | 0.00% | 2,330 |
| 2025-01-02 | 2024-12-27 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2024-12-30 | 2024-12-24 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2024-12-27 | 2024-12-20 | 0.254 | 9,571 | +0 | 0.00% | 2,430 |
| 2024-12-23 | 2024-12-19 | 0.254 | 9,571 | +0 | 0.00% | 2,430 |
| 2024-12-20 | 2024-12-18 | 0.254 | 9,571 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 0.241 | 9,571 | +0 | 0.00% | 2,310 |
| 2024-12-17 | 2024-12-13 | 0.252 | 9,571 | +0 | 0.00% | 2,410 |
| 2024-12-16 | 2024-12-12 | 0.240 | 9,571 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.248 | 9,571 | +0 | 0.00% | 2,370 |
| 2024-12-12 | 2024-12-10 | 0.244 | 9,571 | +0 | 0.00% | 2,340 |
| 2024-12-11 | 2024-12-09 | 0.242 | 9,571 | +0 | 0.00% | 2,320 |
| 2024-12-10 | 2024-12-06 | 0.232 | 9,571 | +0 | 0.00% | 2,220 |
| 2024-12-09 | 2024-12-05 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-06 | 2024-12-04 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-05 | 2024-12-03 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-04 | 2024-12-02 | 0.231 | 9,571 | +0 | 0.00% | 2,210 |
| 2024-12-03 | 2024-11-29 | 0.243 | 9,571 | +0 | 0.00% | 2,325 |
| 2024-12-02 | 2024-11-28 | 0.242 | 9,571 | +431 | 0.00% | 2,314 |
| 2024-11-29 | 2024-11-27 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-28 | 2024-11-26 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-27 | 2024-11-25 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-26 | 2024-11-22 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-22 | 2024-11-20 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-15 | 2024-11-13 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-11-14 | 2024-11-12 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.249 | 9,140 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-06 | 2024-11-04 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-05 | 2024-11-01 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-31 | 2024-10-29 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-10-30 | 2024-10-28 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-29 | 2024-10-25 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-28 | 2024-10-24 | 0.249 | 9,140 | +0 | 0.00% | 2,280 |
| 2024-10-25 | 2024-10-23 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-10-23 | 2024-10-21 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-10-22 | 2024-10-18 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-10-21 | 2024-10-17 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 0.249 | 9,140 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.247 | 9,140 | +0 | 0.00% | 2,260 |
| 2024-10-16 | 2024-10-14 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-10-15 | 2024-10-10 | 0.268 | 9,140 | +0 | 0.00% | 2,450 |
| 2024-10-14 | 2024-10-09 | 0.271 | 9,140 | +0 | 0.00% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.301 | 9,140 | +0 | 0.00% | 2,750 |
| 2024-10-09 | 2024-10-07 | 0.377 | 9,140 | +0 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.295 | 9,140 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.271 | 9,140 | +0 | 0.00% | 2,480 |
| 2024-10-04 | 2024-10-02 | 0.290 | 9,140 | +0 | 0.00% | 2,650 |
| 2024-10-03 | 2024-09-30 | 0.246 | 9,140 | +0 | 0.00% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.234 | 9,140 | +0 | 0.00% | 2,140 |
| 2024-09-30 | 2024-09-26 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-09-27 | 2024-09-25 | 0.235 | 9,140 | +0 | 0.00% | 2,150 |
| 2024-09-26 | 2024-09-24 | 0.236 | 9,140 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.237 | 9,140 | +0 | 0.00% | 2,170 |
| 2024-09-24 | 2024-09-20 | 0.237 | 9,140 | +0 | 0.00% | 2,170 |
| 2024-09-23 | 2024-09-19 | 0.239 | 9,140 | +0 | 0.00% | 2,180 |
| 2024-09-20 | 2024-09-17 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-17 | 2024-09-13 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-13 | 2024-09-11 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-12 | 2024-09-10 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-09-11 | 2024-09-09 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-09-02 | 2024-08-29 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-30 | 2024-08-28 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-29 | 2024-08-27 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-28 | 2024-08-26 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-27 | 2024-08-23 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-26 | 2024-08-22 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-23 | 2024-08-21 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-22 | 2024-08-20 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-21 | 2024-08-19 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-20 | 2024-08-16 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-19 | 2024-08-15 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-16 | 2024-08-14 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-15 | 2024-08-13 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-14 | 2024-08-12 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-13 | 2024-08-09 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-12 | 2024-08-08 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-09 | 2024-08-07 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-08 | 2024-08-06 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-07 | 2024-08-05 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-08-06 | 2024-08-02 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-08-05 | 2024-08-01 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-08-02 | 2024-07-31 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-08-01 | 2024-07-30 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-31 | 2024-07-29 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-30 | 2024-07-26 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-29 | 2024-07-25 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-26 | 2024-07-24 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-25 | 2024-07-23 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-24 | 2024-07-22 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-23 | 2024-07-19 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-22 | 2024-07-18 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-19 | 2024-07-17 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-07-18 | 2024-07-16 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-16 | 2024-07-12 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-15 | 2024-07-11 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-09 | 2024-07-05 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-08 | 2024-07-04 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-05 | 2024-07-03 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-04 | 2024-07-02 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-07-03 | 2024-06-28 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-07-02 | 2024-06-27 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-06-28 | 2024-06-26 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-06-27 | 2024-06-25 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-06-26 | 2024-06-24 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-06-25 | 2024-06-21 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-06-24 | 2024-06-20 | 0.251 | 9,140 | +0 | 0.00% | 2,290 |
| 2024-06-21 | 2024-06-19 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.240 | 9,140 | +0 | 0.00% | 2,190 |
| 2024-06-19 | 2024-06-17 | 0.258 | 9,140 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 0.258 | 9,140 | +0 | 0.00% | 2,360 |
| 2024-06-17 | 2024-06-13 | 0.258 | 9,140 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.257 | 9,140 | +0 | 0.00% | 2,350 |
| 2024-06-13 | 2024-06-11 | 0.257 | 9,140 | +0 | 0.00% | 2,350 |
| 2024-06-12 | 2024-06-07 | 0.257 | 9,140 | +0 | 0.00% | 2,350 |
| 2024-06-11 | 2024-06-06 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 0.254 | 9,140 | +0 | 0.00% | 2,320 |
| 2024-06-06 | 2024-06-04 | 0.254 | 9,140 | +0 | 0.00% | 2,320 |
| 2024-06-05 | 2024-06-03 | 0.231 | 9,140 | +0 | 0.00% | 2,110 |
| 2024-06-04 | 2024-05-31 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-06-03 | 2024-05-30 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-30 | 2024-05-28 | 0.255 | 9,140 | +0 | 0.00% | 2,330 |
| 2024-05-29 | 2024-05-27 | 0.255 | 9,140 | +0 | 0.00% | 2,330 |
| 2024-05-28 | 2024-05-24 | 0.255 | 9,140 | +0 | 0.00% | 2,330 |
| 2024-05-27 | 2024-05-23 | 0.254 | 9,140 | +0 | 0.00% | 2,320 |
| 2024-05-24 | 2024-05-22 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-05-17 | 2024-05-14 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-05-16 | 2024-05-13 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-13 | 2024-05-09 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-10 | 2024-05-08 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-05-09 | 2024-05-07 | 0.259 | 9,140 | +0 | 0.00% | 2,370 |
| 2024-05-08 | 2024-05-06 | 0.259 | 9,140 | +0 | 0.00% | 2,370 |
| 2024-05-07 | 2024-05-03 | 0.259 | 9,140 | +0 | 0.00% | 2,370 |
| 2024-05-06 | 2024-05-02 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-05-03 | 2024-04-30 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-05-02 | 2024-04-29 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-04-30 | 2024-04-26 | 0.261 | 9,140 | +0 | 0.00% | 2,390 |
| 2024-04-29 | 2024-04-25 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-04-26 | 2024-04-24 | 0.241 | 9,140 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-04-24 | 2024-04-22 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 0.252 | 9,140 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.247 | 9,140 | +0 | 0.00% | 2,260 |
| 2024-04-18 | 2024-04-16 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-17 | 2024-04-15 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-16 | 2024-04-12 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 0.245 | 9,140 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-04-10 | 2024-04-08 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-04-09 | 2024-04-05 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-04-08 | 2024-04-03 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-27 | 2024-03-25 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-26 | 2024-03-22 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-25 | 2024-03-21 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-22 | 2024-03-20 | 0.244 | 9,140 | +0 | 0.00% | 2,230 |
| 2024-03-21 | 2024-03-19 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-19 | 2024-03-15 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.242 | 9,140 | +0 | 0.00% | 2,210 |
| 2024-03-14 | 2024-03-12 | 0.243 | 9,140 | +0 | 0.00% | 2,220 |
| 2024-03-13 | 2024-03-11 | 0.253 | 9,140 | +0 | 0.00% | 2,310 |
| 2024-03-12 | 2024-03-08 | 0.279 | 9,140 | +0 | 0.00% | 2,554 |
| 2024-03-11 | 2024-03-07 | 0.279 | 9,140 | +373 | 0.00% | 2,554 |
| 2024-03-08 | 2024-03-06 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-03-07 | 2024-03-05 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.281 | 8,767 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.283 | 8,767 | +0 | 0.00% | 2,480 |
| 2024-03-04 | 2024-02-29 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-03-01 | 2024-02-28 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-29 | 2024-02-27 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-28 | 2024-02-26 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-27 | 2024-02-23 | 0.250 | 8,767 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.251 | 8,767 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.253 | 8,767 | +0 | 0.00% | 2,220 |
| 2024-02-22 | 2024-02-20 | 0.253 | 8,767 | +0 | 0.00% | 2,220 |
| 2024-02-21 | 2024-02-19 | 0.252 | 8,767 | +0 | 0.00% | 2,210 |
| 2024-02-20 | 2024-02-16 | 0.257 | 8,767 | +0 | 0.00% | 2,250 |
| 2024-02-19 | 2024-02-15 | 0.254 | 8,767 | +0 | 0.00% | 2,230 |
| 2024-02-16 | 2024-02-14 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-15 | 2024-02-09 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-14 | 2024-02-07 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-08 | 2024-02-06 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2024-02-07 | 2024-02-05 | 0.257 | 8,767 | +0 | 0.00% | 2,250 |
| 2024-02-06 | 2024-02-02 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-29 | 2024-01-25 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-22 | 2024-01-18 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.260 | 8,767 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.261 | 8,767 | +0 | 0.00% | 2,290 |
| 2024-01-12 | 2024-01-10 | 0.261 | 8,767 | +0 | 0.00% | 2,290 |
| 2024-01-11 | 2024-01-09 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-09 | 2024-01-05 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-05 | 2024-01-03 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-04 | 2024-01-02 | 0.262 | 8,767 | +0 | 0.00% | 2,300 |
| 2024-01-03 | 2023-12-29 | 0.263 | 8,767 | +0 | 0.00% | 2,310 |
| 2024-01-02 | 2023-12-28 | 0.263 | 8,767 | +0 | 0.00% | 2,310 |
| 2023-12-29 | 2023-12-27 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.265 | 8,767 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-19 | 2023-12-15 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-18 | 2023-12-14 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-15 | 2023-12-13 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-14 | 2023-12-12 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-13 | 2023-12-11 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-12 | 2023-12-08 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-11 | 2023-12-07 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-08 | 2023-12-06 | 0.268 | 8,767 | +0 | 0.00% | 2,350 |
| 2023-12-07 | 2023-12-05 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-06 | 2023-12-04 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-05 | 2023-12-01 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-04 | 2023-11-30 | 0.266 | 8,767 | +0 | 0.00% | 2,330 |
| 2023-12-01 | 2023-11-29 | 0.280 | 8,767 | +0 | 0.00% | 2,455 |
| 2023-11-30 | 2023-11-28 | 0.310 | 8,767 | +373 | 0.00% | 2,716 |
| 2023-11-29 | 2023-11-27 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.310 | 8,394 | +0 | 0.00% | 2,600 |
| 2023-11-22 | 2023-11-20 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-11-21 | 2023-11-17 | 0.304 | 8,394 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-11-17 | 2023-11-15 | 0.298 | 8,394 | +0 | 0.00% | 2,500 |
| 2023-11-16 | 2023-11-14 | 0.297 | 8,394 | +0 | 0.00% | 2,490 |
| 2023-11-15 | 2023-11-13 | 0.290 | 8,394 | +0 | 0.00% | 2,430 |
| 2023-11-14 | 2023-11-10 | 0.284 | 8,394 | +0 | 0.00% | 2,380 |
| 2023-11-13 | 2023-11-09 | 0.280 | 8,394 | +0 | 0.00% | 2,350 |
| 2023-11-10 | 2023-11-08 | 0.268 | 8,394 | +0 | 0.00% | 2,250 |
| 2023-11-09 | 2023-11-07 | 0.262 | 8,394 | +0 | 0.00% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.262 | 8,394 | +0 | 0.00% | 2,200 |
| 2023-11-07 | 2023-11-03 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-06 | 2023-11-02 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-03 | 2023-11-01 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-02 | 2023-10-31 | 0.263 | 8,394 | +0 | 0.00% | 2,210 |
| 2023-11-01 | 2023-10-30 | 0.264 | 8,394 | +0 | 0.00% | 2,220 |
| 2023-10-31 | 2023-10-27 | 0.264 | 8,394 | +0 | 0.00% | 2,220 |
| 2023-10-30 | 2023-10-26 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-27 | 2023-10-25 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-26 | 2023-10-24 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-25 | 2023-10-20 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-24 | 2023-10-19 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-20 | 2023-10-18 | 0.266 | 8,394 | +0 | 0.00% | 2,230 |
| 2023-10-19 | 2023-10-17 | 0.266 | 8,394 | -20,984 | 0.00% | 2,230 |
| 2023-03-13 | 2023-03-09 | 0.370 | 29,378 | +980 | 0.00% | 10,862 |
| 2022-11-29 | 2022-11-25 | 0.382 | 28,398 | +887 | 0.00% | 10,839 |
| 2022-03-10 | 2022-03-08 | 0.484 | 27,511 | +775 | 0.00% | 13,325 |
| 2021-11-29 | 2021-11-25 | 0.525 | 26,736 | +1,069 | 0.00% | 14,036 |
| 2021-03-01 | 2021-02-25 | 0.573 | 25,667 | +940 | 0.00% | 14,714 |
| 2020-11-27 | 2020-11-25 | 0.275 | 24,727 | -6,984 | 0.00% | 6,796 |
| 2020-11-26 | 2020-11-24 | 0.275 | 31,711 | -32,147 | 0.01% | 8,715 |
| 2020-03-02 | 2020-02-27 | 0.352 | 63,858 | -2,554 | 0.01% | 22,500 |
| 2019-11-29 | 2019-11-27 | 0.342 | 66,412 | -3,288 | 0.01% | 22,725 |
| 2019-10-30 | 2019-10-28 | 0.349 | 69,700 | -38,722 | 0.01% | 24,300 |
| 2019-02-28 | 2019-02-26 | 0.445 | 108,422 | -3,189 | 0.01% | 48,280 |
| 2018-11-26 | 2018-11-22 | 0.370 | 111,611 | -5,675 | 0.01% | 41,300 |
| 2018-03-15 | 2018-03-13 | 0.645 | 117,286 | +8,377 | 0.01% | 75,600 |
| 2018-02-28 | 2018-02-26 | 0.621 | 108,909 | -2,115 | 0.01% | 67,588 |
| 2018-02-06 | 2018-02-02 | 0.623 | 111,024 | -632 | 0.01% | 69,157 |
| 2017-11-24 | 2017-11-22 | 0.661 | 111,656 | -2,459 | 0.01% | 73,775 |
| 2017-06-13 | 2017-06-09 | 0.706 | 114,115 | -8,778 | 0.01% | 80,600 |
| 2017-03-17 | 2017-03-15 | 0.758 | 122,893 | -1,821 | 0.01% | 93,120 |
| 2016-12-16 | 2016-12-14 | 0.814 | 124,714 | -26,724 | 0.01% | 101,500 |
| 2016-11-24 | 2016-11-22 | 1.041 | 151,438 | -2,086 | 0.02% | 157,629 |
| 2016-11-21 | 2016-11-17 | 1.024 | 153,524 | +27,093 | 0.02% | 157,250 |
| 2016-11-15 | 2016-11-11 | 0.847 | 126,431 | -18,062 | 0.01% | 107,100 |
| 2016-11-14 | 2016-11-10 | 0.836 | 144,493 | -18,062 | 0.01% | 120,800 |
| 2016-08-19 | 2016-08-17 | 0.819 | 162,555 | +18,062 | 0.02% | 133,200 |
| 2016-08-15 | 2016-08-11 | 0.836 | 144,493 | -18,062 | 0.01% | 120,800 |
| 2016-07-06 | 2016-07-04 | 0.714 | 162,555 | +18,062 | 0.02% | 116,100 |
| 2016-04-26 | 2016-04-22 | 0.847 | 144,493 | -18,062 | 0.01% | 122,400 |
| 2016-03-31 | 2016-03-29 | 0.759 | 162,555 | +18,062 | 0.02% | 123,300 |
| 2016-03-18 | 2016-03-16 | 0.758 | 144,493 | -2,157 | 0.01% | 109,565 |
| 2015-11-25 | 2015-11-23 | 0.824 | 146,650 | -2,952 | 0.01% | 120,769 |
| 2015-07-10 | 2015-07-08 | 0.834 | 149,602 | +18,700 | 0.02% | 124,800 |
| 2015-06-29 | 2015-06-25 | 2.139 | 130,902 | -18,700 | 0.01% | 280,000 |
| 2015-06-17 | 2015-06-15 | 1.952 | 149,602 | -56,101 | 0.02% | 291,999 |
| 2015-06-15 | 2015-06-11 | 1.684 | 205,703 | -11,220 | 0.02% | 346,499 |
| 2015-06-11 | 2015-06-09 | 1.551 | 216,923 | +18,700 | 0.02% | 336,399 |
| 2015-06-02 | 2015-05-29 | 1.979 | 198,223 | +28,050 | 0.02% | 392,200 |
| 2015-06-01 | 2015-05-28 | 1.952 | 170,173 | +18,701 | 0.02% | 332,151 |
| 2015-05-27 | 2015-05-22 | 1.979 | 151,472 | +18,700 | 0.02% | 299,699 |
| 2015-05-26 | 2015-05-21 | 1.979 | 132,772 | +28,050 | 0.01% | 262,700 |
| 2015-05-19 | 2015-05-15 | 2.059 | 104,722 | +9,350 | 0.01% | 215,601 |
| 2015-05-18 | 2015-05-14 | 1.979 | 95,372 | +18,701 | 0.01% | 188,701 |
| 2015-05-12 | 2015-05-08 | 2.166 | 76,671 | -18,701 | 0.01% | 166,049 |
| 2015-05-11 | 2015-05-07 | 2.032 | 95,372 | +18,701 | 0.01% | 193,801 |
| 2015-05-08 | 2015-05-06 | 2.139 | 76,671 | +20,570 | 0.01% | 164,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 56,101 | +37,401 | 0.01% | 133,500 |
| 2015-04-29 | 2015-04-27 | 1.898 | 18,700 | +18,700 | 0.00% | 35,499 |
| 2014-03-31 | 2014-03-27 | 0.854 | 0 | -9,662 | ||
| 2014-03-20 | 2014-03-18 | 0.812 | 9,662 | -124 | 0.00% | 7,849 |
| 2013-11-22 | 2013-11-20 | 0.828 | 9,786 | -179 | 0.00% | 8,102 |
| 2013-10-25 | 2013-10-23 | 0.753 | 9,965 | -39,860 | 0.00% | 7,500 |
| 2013-03-21 | 2013-03-19 | 0.893 | 49,825 | -559 | 0.01% | 44,500 |
| 2013-03-19 | 2013-03-15 | 0.893 | 50,384 | -31,440 | 0.01% | 45,000 |
| 2013-02-08 | 2013-02-06 | 0.908 | 81,824 | +20,153 | 0.01% | 74,298 |
| 2013-01-03 | 2012-12-31 | 0.809 | 61,671 | +21,363 | 0.01% | 49,878 |
| 2012-11-23 | 2012-11-21 | 0.647 | 40,308 | -790 | 0.01% | 26,089 |
| 2012-03-19 | 2012-03-15 | 0.735 | 41,098 | -563 | 0.01% | 30,187 |
| 2011-11-23 | 2011-11-21 | 0.701 | 41,661 | -1,970 | 0.01% | 29,218 |
| 2011-02-28 | 2011-02-24 | 1.154 | 43,631 | -561 | 0.01% | 50,352 |
| 2010-12-16 | 2010-12-14 | 1.493 | 44,192 | -11,048 | 0.01% | 66,000 |
| 2010-12-14 | 2010-12-10 | 1.448 | 55,240 | +11,048 | 0.01% | 80,000 |
| 2010-11-03 | 2010-11-01 | 1.051 | 44,192 | -1,300 | 0.01% | 46,434 |
| 2010-03-17 | 2010-03-15 | 0.997 | 45,492 | -665 | 0.01% | 45,337 |
| 2009-11-04 | 2009-11-02 | 0.767 | 46,157 | -1,846 | 0.01% | 35,384 |
| 2009-02-26 | 2009-02-24 | 0.399 | 48,003 | -1,656 | 0.01% | 19,140 |
| 2008-10-30 | 2008-10-28 | 0.294 | 49,659 | -4,828 | 0.01% | 14,582 |
| 2008-07-07 | 2008-07-03 | 0.661 | 54,487 | -6,538 | 0.01% | 36,000 |
| 2008-06-17 | 2008-06-13 | 0.756 | 61,025 | -545 | 0.01% | 46,144 |
| 2008-06-16 | 2008-06-12 | 0.756 | 61,570 | -3,814 | 0.01% | 46,556 |
| 2008-02-26 | 2008-02-22 | 0.906 | 65,384 | -859 | 0.01% | 59,222 |
| 2007-10-18 | 2007-10-16 | 1.262 | 66,243 | -1,243 | 0.01% | 83,631 |
| 2007-10-05 | 2007-10-03 | 1.351 | 67,486 | -14,059 | 0.01% | 91,200 |
| 2007-08-09 | 2007-08-07 | 1.387 | 81,545 | -14,060 | 0.01% | 113,099 |
| 2007-08-07 | 2007-08-03 | 1.600 | 95,605 | +16,871 | 0.01% | 153,000 |
| 2007-08-03 | 2007-08-01 | 1.600 | 78,734 | +14,060 | 0.01% | 126,001 |
| 2007-07-31 | 2007-07-27 | 1.458 | 64,674 | +14,060 | 0.01% | 94,300 |
| 2007-07-30 | 2007-07-26 | 1.583 | 50,614 | +11,247 | 0.01% | 80,099 |
| 2007-07-10 | 2007-07-06 | 1.458 | 39,367 | -11,247 | 0.00% | 57,400 |
| 2007-06-26 | 2007-06-22 | 1.689 | 50,614 | 0.01% | 85,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy