History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 12,559,193 +0 1.65% 3,390,982
2025-10-13 2025-10-09 0.265 12,559,193 +0 1.65% 3,328,186
2025-10-10 2025-10-08 0.265 12,559,193 +0 1.65% 3,328,186
2025-10-09 2025-10-06 0.275 12,559,193 +0 1.65% 3,453,778
2025-10-08 2025-10-03 0.275 12,559,193 +0 1.65% 3,453,778
2025-10-06 2025-10-02 0.285 12,559,193 +0 1.65% 3,579,370
2025-10-03 2025-09-30 0.270 12,559,193 +0 1.65% 3,390,982
2025-10-02 2025-09-29 0.270 12,559,193 +0 1.65% 3,390,982
2025-09-30 2025-09-26 0.270 12,559,193 +0 1.65% 3,390,982
2025-09-29 2025-09-25 0.285 12,559,193 +0 1.65% 3,579,370
2025-09-26 2025-09-24 0.285 12,559,193 +0 1.65% 3,579,370
2025-09-25 2025-09-23 0.285 12,559,193 +0 1.65% 3,579,370
2025-09-24 2025-09-22 0.285 12,559,193 +0 1.65% 3,579,370
2025-09-23 2025-09-19 0.270 12,559,193 +0 1.65% 3,390,982
2025-09-22 2025-09-18 0.270 12,559,193 +0 1.65% 3,390,982
2025-09-19 2025-09-17 0.265 12,559,193 +0 1.65% 3,328,186
2025-09-18 2025-09-16 0.280 12,559,193 +0 1.65% 3,516,574
2025-09-17 2025-09-15 0.280 12,559,193 +0 1.65% 3,516,574
2025-09-16 2025-09-12 0.280 12,559,193 +0 1.65% 3,516,574
2025-09-15 2025-09-11 0.280 12,559,193 +0 1.65% 3,516,574
2025-09-12 2025-09-10 0.280 12,559,193 +0 1.65% 3,516,574
2025-09-11 2025-09-09 0.270 12,559,193 +0 1.65% 3,390,982
2025-09-10 2025-09-08 0.270 12,559,193 +0 1.65% 3,390,982
2025-09-09 2025-09-05 0.270 12,559,193 +0 1.65% 3,390,982
2025-09-08 2025-09-04 0.270 12,559,193 +0 1.65% 3,390,982
2025-09-05 2025-09-03 0.275 12,559,193 +0 1.65% 3,453,778
2025-09-04 2025-09-02 0.275 12,559,193 +0 1.65% 3,453,778
2025-09-03 2025-09-01 0.275 12,559,193 +0 1.65% 3,453,778
2025-09-02 2025-08-29 0.280 12,559,193 +0 1.65% 3,516,574
2025-09-01 2025-08-28 0.270 12,559,193 +0 1.65% 3,390,982
2025-08-29 2025-08-27 0.275 12,559,193 +0 1.65% 3,453,778
2025-08-28 2025-08-26 0.285 12,559,193 +0 1.65% 3,579,370
2025-08-27 2025-08-25 0.275 12,559,193 +0 1.65% 3,453,778
2025-08-26 2025-08-22 0.275 12,559,193 +0 1.65% 3,453,778
2025-08-25 2025-08-21 0.285 12,559,193 +12,500 1.65% 3,579,370
2025-03-13 2025-03-11 0.243 12,546,693 +538,485 1.65% 3,054,473
2025-01-23 2025-01-21 0.240 12,008,208 +1,272 1.65% 2,885,739
2024-12-02 2024-11-28 0.242 12,006,936 +540,853 1.69% 2,903,305
2024-03-11 2024-03-07 0.279 11,466,083 +468,003 1.69% 3,204,406
2024-01-25 2024-01-23 0.260 10,998,080 +1,059 1.69% 2,860,343
2023-11-30 2023-11-28 0.310 10,997,021 +467,958 1.70% 3,406,435
2023-03-13 2023-03-09 0.370 10,529,063 +350,969 1.70% 3,893,014
2023-01-19 2023-01-17 0.382 10,178,094 +267,341 1.70% 3,888,688
2023-01-06 2023-01-04 0.382 9,910,753 -263,699 1.67% 3,786,547
2022-11-29 2022-11-25 0.382 10,174,452 +317,952 1.72% 3,883,252
2022-03-10 2022-03-08 0.484 9,856,500 +277,648 1.72% 4,774,160
2022-01-19 2022-01-17 0.504 9,578,852 +2,421 1.72% 4,827,772
2021-11-29 2021-11-25 0.525 9,576,431 +383,057 1.74% 5,027,658
2021-03-01 2021-02-25 0.573 9,193,374 +336,343 1.74% 5,270,090
2020-11-27 2020-11-25 0.275 8,857,031 +22,709 1.76% 2,434,163
2020-11-26 2020-11-24 0.275 8,834,322 -8,955,818 1.76% 2,427,922
2020-11-06 2020-11-04 0.289 17,790,140 -18,447 1.76% 5,139,965
2020-10-27 2020-10-22 0.289 17,808,587 +14,190 1.76% 5,145,295
2020-09-07 2020-09-03 0.324 17,794,397 +14,191 1.76% 5,768,170
2020-04-01 2020-03-30 0.345 17,780,206 -28,381 1.76% 6,139,455
2020-03-17 2020-03-13 0.352 17,808,587 -28,382 1.76% 6,274,750
2020-03-02 2020-02-27 0.352 17,836,969 -713,479 1.76% 6,284,750
2020-02-13 2020-02-11 0.318 18,550,448 -18,447 1.76% 5,907,665
2020-01-23 2020-01-21 0.325 18,568,895 +1,808 1.77% 6,039,360
2019-11-29 2019-11-27 0.342 18,567,087 -919,163 1.79% 6,353,291
2019-11-13 2019-11-11 0.362 19,486,250 +30,978 1.79% 7,045,234
2019-03-27 2019-03-25 0.439 19,455,272 +78,994 1.79% 8,541,326
2019-02-28 2019-02-26 0.445 19,376,278 -569,891 1.78% 8,628,170
2019-02-27 2019-02-25 0.433 19,946,169 -79,722 1.78% 8,631,744
2019-02-26 2019-02-22 0.408 20,025,891 +79,722 1.79% 8,163,853
2019-01-31 2019-01-29 0.370 19,946,169 +3,189 1.78% 7,380,767
2018-12-10 2018-12-06 0.383 19,942,980 -19,931 1.81% 7,629,742
2018-11-26 2018-11-22 0.370 19,962,911 -1,015,063 1.81% 7,386,962
2018-11-16 2018-11-14 0.370 20,977,974 -16,755 1.81% 7,762,570
2018-11-02 2018-10-31 0.388 20,994,729 -33,510 1.82% 8,144,678
2018-10-18 2018-10-15 0.364 21,028,239 +16,755,203 1.82% 7,655,667
2018-05-08 2018-05-04 0.597 4,273,036 +2 0.37% 2,550,274
2018-04-04 2018-03-29 0.609 4,273,034 -130,708 0.37% 2,601,278
2018-03-26 2018-03-22 0.627 4,403,742 -120,637 0.38% 2,759,697
2018-03-23 2018-03-21 0.633 4,524,379 -335,104 0.39% 2,862,300
2018-03-20 2018-03-16 0.657 4,859,483 -1,256,640 0.42% 3,190,311
2018-03-19 2018-03-15 0.668 6,116,123 -519,412 0.53% 4,088,317
2018-03-16 2018-03-14 0.645 6,635,535 -16,755,203 0.57% 4,277,106
2018-03-15 2018-03-13 0.645 23,390,738 +22,063,671 2.02% 15,077,105
2018-03-06 2018-03-02 0.627 1,327,067 -23,458 0.14% 831,634
2018-02-28 2018-02-26 0.621 1,350,525 -26,223 0.15% 838,121
2018-02-07 2018-02-05 0.617 1,376,748 -1,700 0.15% 849,558
2018-02-06 2018-02-02 0.623 1,378,448 -7,847 0.15% 858,632
2018-01-11 2018-01-09 0.623 1,386,295 +9 0.15% 863,520
2017-12-15 2017-12-13 0.617 1,386,286 -25,767 0.15% 855,444
2017-11-29 2017-11-27 0.675 1,412,053 -17,178 0.15% 953,547
2017-11-24 2017-11-22 0.661 1,429,231 -31,481 0.15% 944,346
2017-09-11 2017-09-07 0.666 1,460,712 -5,267 0.15% 973,467
2017-09-07 2017-09-05 0.666 1,465,979 -12,289 0.15% 976,977
2017-08-02 2017-07-31 0.672 1,478,268 +87,781 0.15% 993,587
2017-07-26 2017-07-24 0.655 1,390,487 +87,781 0.14% 910,826
2017-07-18 2017-07-14 0.661 1,302,706 +5,266 0.13% 860,746
2017-07-10 2017-07-06 0.655 1,297,440 +140,450 0.13% 849,877
2017-07-07 2017-07-05 0.655 1,156,990 +87,780 0.12% 757,876
2017-07-06 2017-07-04 0.661 1,069,210 +87,781 0.11% 706,467
2017-07-05 2017-07-03 0.661 981,429 +8,778 0.10% 648,467
2017-06-29 2017-06-27 0.678 972,651 +87,781 0.10% 659,287
2017-06-28 2017-06-26 0.678 884,870 +124,649 0.09% 599,787
2017-06-19 2017-06-15 0.701 760,221 +5,266 0.08% 532,618
2017-06-16 2017-06-14 0.689 754,955 +87,781 0.08% 520,328
2017-06-14 2017-06-12 0.695 667,174 +52,669 0.07% 463,628
2017-06-13 2017-06-09 0.706 614,505 +35,112 0.06% 434,028
2017-06-08 2017-06-06 0.706 579,393 +26,334 0.06% 409,228
2017-06-07 2017-06-05 0.706 553,059 +87,781 0.06% 390,629
2017-06-01 2017-05-29 0.729 465,278 +87,780 0.05% 339,229
2017-04-19 2017-04-13 0.740 377,498 -52,668 0.04% 279,530
2017-03-17 2017-03-15 0.758 430,166 -6,373 0.04% 325,952
2017-02-17 2017-02-15 0.831 436,539 +35,633 0.04% 362,634
2017-02-13 2017-02-09 0.853 400,906 -35,633 0.04% 342,035
2017-02-10 2017-02-08 0.853 436,539 +35,633 0.04% 372,435
2017-02-08 2017-02-06 0.831 400,906 -49,886 0.04% 333,034
2017-02-06 2017-02-02 0.780 450,792 +58,794 0.05% 351,702
2017-02-02 2017-01-27 0.786 391,998 -35,633 0.04% 308,032
2017-01-19 2017-01-17 0.752 427,631 +35,633 0.04% 321,631
2016-12-14 2016-12-12 0.819 391,998 +17,816 0.04% 321,233
2016-12-06 2016-12-02 0.965 374,182 +5,345 0.04% 361,240
2016-12-05 2016-12-01 0.915 368,837 -35,633 0.04% 337,447
2016-12-01 2016-11-29 0.954 404,470 +24,943 0.04% 385,940
2016-11-24 2016-11-22 1.041 379,527 -5,227 0.04% 395,042
2016-11-22 2016-11-18 1.046 384,754 -79,472 0.04% 402,613
2016-11-21 2016-11-17 1.024 464,226 -9,030 0.05% 475,493
2016-11-18 2016-11-16 0.947 473,256 +54,184 0.05% 448,059
2016-11-17 2016-11-15 0.847 419,072 -18,061 0.04% 354,996
2016-11-16 2016-11-14 0.853 437,133 +18,061 0.04% 372,715
2016-11-14 2016-11-10 0.836 419,072 +18,062 0.04% 350,355
2016-10-28 2016-10-26 0.830 401,010 -70,440 0.04% 333,035
2016-10-27 2016-10-25 0.853 471,450 +88,502 0.05% 401,975
2016-10-13 2016-10-11 0.825 382,948 -46,961 0.04% 315,914
2016-10-12 2016-10-07 0.842 429,909 +48,767 0.04% 361,795
2016-09-30 2016-09-28 0.775 381,142 -21,674 0.04% 295,432
2016-09-26 2016-09-22 0.803 402,816 +21,674 0.04% 323,383
2016-09-20 2016-09-15 0.803 381,142 -21,674 0.04% 305,983
2016-08-17 2016-08-15 0.858 402,816 +57,797 0.04% 345,686
2016-08-15 2016-08-11 0.836 345,019 -36,123 0.03% 288,445
2016-08-01 2016-07-28 0.825 381,142 -54,185 0.04% 314,424
2016-07-28 2016-07-26 0.830 435,327 +36,123 0.04% 361,534
2016-07-25 2016-07-21 0.814 399,204 -10,837 0.04% 324,904
2016-07-22 2016-07-20 0.825 410,041 -27,092 0.04% 338,264
2016-07-14 2016-07-12 0.759 437,133 -133,656 0.04% 331,571
2016-07-13 2016-07-11 0.770 570,789 +18,061 0.06% 439,272
2016-07-11 2016-07-07 0.770 552,728 -21,674 0.06% 425,372
2016-07-08 2016-07-06 0.803 574,402 +202,291 0.06% 461,134
2016-06-13 2016-06-08 0.786 372,111 +21,674 0.04% 292,552
2016-06-10 2016-06-07 0.792 350,437 +1,806 0.04% 277,453
2016-06-06 2016-06-02 0.853 348,631 -5,419 0.03% 297,255
2016-06-03 2016-06-01 0.764 354,050 +18,062 0.04% 270,512
2016-06-02 2016-05-31 0.775 335,988 -178,810 0.03% 260,432
2016-05-19 2016-05-17 0.781 514,798 -72,247 0.05% 401,882
2016-05-18 2016-05-16 0.786 587,045 -162,555 0.06% 461,533
2016-05-16 2016-05-12 0.781 749,600 -90,308 0.08% 585,183
2016-04-22 2016-04-20 0.847 839,908 -144,493 0.08% 711,485
2016-04-20 2016-04-18 0.858 984,401 +180,617 0.10% 844,786
2016-04-07 2016-04-05 0.742 803,784 +23,480 0.08% 596,330
2016-03-18 2016-03-16 0.758 780,304 -11,647 0.08% 591,681
2016-02-15 2016-02-11 0.573 791,951 +263,970 0.08% 453,624
2016-02-05 2016-02-03 0.584 527,981 +25,664 0.05% 308,185
2016-02-04 2016-02-02 0.595 502,317 -1,834 0.05% 298,685
2016-02-02 2016-01-29 0.595 504,151 +181,479 0.05% 299,775
2016-02-01 2016-01-28 0.573 322,672 +3,667 0.03% 184,824
2015-12-17 2015-12-15 0.769 319,005 -133,818 0.03% 245,372
2015-11-27 2015-11-25 0.824 452,823 -27,497 0.04% 373,005
2015-11-25 2015-11-23 0.824 480,320 -9,671 0.05% 395,551
2015-11-11 2015-11-09 0.898 489,991 -56,101 0.05% 440,199
2015-11-10 2015-11-06 0.936 546,092 -28,050 0.05% 511,040
2015-11-06 2015-11-04 0.893 574,142 +200,093 0.06% 512,728
2015-10-23 2015-10-20 0.877 374,049 +20,570 0.04% 328,038
2015-10-14 2015-10-12 0.914 353,479 -20,570 0.03% 323,230
2015-10-12 2015-10-08 0.845 374,049 +20,570 0.04% 316,036
2015-08-31 2015-08-27 0.824 353,479 -501,168 0.03% 291,096
2015-08-28 2015-08-26 0.770 854,647 -471,247 0.08% 658,113
2015-08-27 2015-08-25 0.727 1,325,894 +510,518 0.13% 964,271
2015-08-26 2015-08-24 0.775 815,376 +461,897 0.08% 632,233
2015-08-14 2015-08-12 1.203 353,479 -56,101 0.03% 425,302
2015-08-12 2015-08-10 1.283 409,580 +56,101 0.04% 525,656
2015-08-05 2015-08-03 1.251 353,479 -93,501 0.03% 442,314
2015-07-31 2015-07-29 1.299 446,980 +7,480 0.04% 580,826
2015-07-16 2015-07-14 1.578 439,500 -37,401 0.04% 693,318
2015-07-14 2015-07-10 1.262 476,901 +37,401 0.05% 601,855
2015-07-13 2015-07-09 1.176 439,500 -29,921 0.04% 517,051
2015-07-10 2015-07-08 0.834 469,421 -29,920 0.05% 391,596
2015-07-08 2015-07-06 1.471 499,341 +14,960 0.05% 734,313
2015-07-07 2015-07-03 1.658 484,381 -13,090 0.05% 802,972
2015-07-06 2015-07-02 1.898 497,471 -56,101 0.05% 944,382
2015-07-02 2015-06-29 1.979 553,572 -43,011 0.06% 1,095,285
2015-06-29 2015-06-25 2.139 596,583 +117,812 0.06% 1,276,093
2015-06-26 2015-06-24 1.979 478,771 -74,801 0.05% 947,286
2015-06-24 2015-06-22 1.898 553,572 +74,801 0.06% 1,050,882
2015-06-23 2015-06-19 1.952 478,771 -26,180 0.05% 934,485
2015-06-22 2015-06-18 1.979 504,951 -93,502 0.05% 999,085
2015-06-19 2015-06-17 2.005 598,453 +93,502 0.06% 1,200,087
2015-06-18 2015-06-16 2.005 504,951 +35,530 0.05% 1,012,586
2015-06-17 2015-06-15 1.952 469,421 -147,732 0.05% 916,235
2015-06-16 2015-06-12 1.845 617,153 +56,101 0.06% 1,138,579
2015-06-15 2015-06-11 1.684 561,052 +7,480 0.06% 945,072
2015-06-12 2015-06-10 1.524 553,572 -5,610 0.06% 843,666
2015-06-11 2015-06-09 1.551 559,182 -18,700 0.06% 867,167
2015-06-10 2015-06-08 1.631 577,882 +43,010 0.06% 942,520
2015-06-09 2015-06-05 1.711 534,872 -56,101 0.05% 915,274
2015-06-05 2015-06-03 1.898 590,973 +37,401 0.06% 1,121,883
2015-06-04 2015-06-02 1.925 553,572 -48,621 0.06% 1,065,683
2015-06-03 2015-06-01 1.952 602,193 +82,282 0.06% 1,175,385
2015-06-02 2015-05-29 1.979 519,911 -31,791 0.05% 1,028,684
2015-06-01 2015-05-28 1.952 551,702 +20,570 0.06% 1,076,834
2015-05-29 2015-05-27 1.979 531,132 +48,621 0.05% 1,050,886
2015-05-28 2015-05-26 2.032 482,511 -22,440 0.05% 980,488
2015-05-27 2015-05-22 1.979 504,951 +9,350 0.05% 999,085
2015-05-26 2015-05-21 1.979 495,601 +18,700 0.05% 980,585
2015-05-22 2015-05-20 1.979 476,901 +48,621 0.05% 943,586
2015-05-21 2015-05-19 2.032 428,280 -325,385 0.04% 870,288
2015-05-20 2015-05-18 2.005 753,665 +9,350 0.08% 1,511,336
2015-05-19 2015-05-15 2.059 744,315 +97,242 0.08% 1,532,389
2015-05-18 2015-05-14 1.979 647,073 +65,451 0.07% 1,280,284
2015-05-15 2015-05-13 2.032 581,622 +69,191 0.06% 1,181,887
2015-05-13 2015-05-11 2.139 512,431 +14,960 0.05% 1,096,091
2015-05-12 2015-05-08 2.166 497,471 +7,480 0.06% 1,077,393
2015-05-11 2015-05-07 2.032 489,991 -44,881 0.06% 995,688
2015-05-08 2015-05-06 2.139 534,872 -22,440 0.06% 1,144,093
2015-05-05 2015-04-30 2.139 557,312 -72,931 0.06% 1,192,092
2015-05-04 2015-04-29 2.380 630,243 +136,512 0.07% 1,499,752
2015-04-29 2015-04-27 1.898 493,731 -37,401 0.06% 937,282
2015-04-28 2015-04-24 1.738 531,132 -26,180 0.06% 923,076
2015-04-27 2015-04-23 1.578 557,312 +18,700 0.06% 879,168
2015-04-24 2015-04-22 1.471 538,612 +112,202 0.06% 792,064
2015-04-23 2015-04-21 1.471 426,410 +56,101 0.05% 627,063
2015-04-22 2015-04-20 1.337 370,309 +224,404 0.04% 495,058
2015-04-21 2015-04-17 1.444 145,905 -43,011 0.02% 210,662
2015-04-16 2015-04-14 1.337 188,916 -18,700 0.02% 252,557
2015-04-14 2015-04-10 1.155 207,616 -3,740 0.02% 239,809
2015-04-10 2015-04-08 1.053 211,356 +56,100 0.02% 222,655
2015-03-20 2015-03-18 0.936 155,256 -1,754 0.02% 145,309
2015-03-16 2015-03-12 0.941 157,010 -3,782 0.02% 147,781
2015-03-12 2015-03-10 0.925 160,792 +37,823 0.02% 148,790
2015-02-02 2015-01-29 0.931 122,969 -11,347 0.01% 114,441
2015-01-30 2015-01-28 0.909 134,316 +18,912 0.02% 122,160
2015-01-26 2015-01-22 0.883 115,404 +11,347 0.01% 101,908
2015-01-22 2015-01-20 0.878 104,057 +9,455 0.01% 91,338
2014-12-19 2014-12-17 0.994 94,602 -54,843 0.01% 94,044
2014-12-16 2014-12-12 1.058 149,445 +26,476 0.02% 158,046
2014-12-12 2014-12-10 1.073 122,969 +18,912 0.01% 131,997
2014-12-11 2014-12-09 1.142 104,057 -54,844 0.01% 118,849
2014-12-10 2014-12-08 1.216 158,901 -45,033 0.02% 193,253
2014-12-09 2014-12-05 0.952 203,934 -60,517 0.02% 194,104
2014-11-24 2014-11-20 0.888 264,451 -4,695 0.03% 234,948
2014-11-12 2014-11-10 0.961 269,146 +57,742 0.03% 258,696
2014-11-11 2014-11-07 0.956 211,404 +19,247 0.02% 202,097
2014-10-27 2014-10-23 0.961 192,157 +3,850 0.02% 184,696
2014-09-11 2014-09-08 1.039 188,307 +9,624 0.02% 195,671
2014-09-10 2014-09-05 1.096 178,683 -51,968 0.02% 195,882
2014-09-05 2014-09-03 1.101 230,651 +15,398 0.03% 254,051
2014-09-02 2014-08-29 1.107 215,253 -23,097 0.02% 238,209
2014-08-28 2014-08-26 1.138 238,350 +19,247 0.03% 271,200
2014-08-26 2014-08-22 1.179 219,103 +19,248 0.02% 258,407
2014-08-25 2014-08-21 1.174 199,855 +53,892 0.02% 234,668
2014-08-22 2014-08-20 1.237 145,963 -148,204 0.02% 180,489
2014-08-18 2014-08-14 1.159 294,167 +57,742 0.03% 340,823
2014-08-13 2014-08-11 1.185 236,425 -88,538 0.03% 280,065
2014-08-12 2014-08-08 1.112 324,963 +11,548 0.04% 361,308
2014-08-11 2014-08-07 1.096 313,415 -76,989 0.04% 343,583
2014-08-08 2014-08-06 1.143 390,404 -86,613 0.04% 446,238
2014-08-07 2014-08-05 0.977 477,017 -19,247 0.05% 465,931
2014-08-06 2014-08-04 1.003 496,264 +48,118 0.06% 497,622
2014-08-04 2014-07-31 0.940 448,146 -53,892 0.05% 421,432
2014-08-01 2014-07-30 0.940 502,038 -19,248 0.06% 472,112
2014-07-31 2014-07-29 0.982 521,286 +123,183 0.06% 511,880
2014-07-24 2014-07-22 0.904 398,103 +38,495 0.04% 359,894
2014-06-26 2014-06-24 0.909 359,608 +19,247 0.04% 326,962
2014-06-25 2014-06-23 0.930 340,361 -9,623 0.04% 316,536
2014-06-24 2014-06-20 0.940 349,984 +7,698 0.04% 329,122
2014-06-23 2014-06-19 0.946 342,286 +13,474 0.04% 323,661
2014-06-20 2014-06-18 0.966 328,812 +38,494 0.04% 317,754
2014-06-17 2014-06-13 1.024 290,318 -7,699 0.03% 297,146
2014-06-16 2014-06-12 1.013 298,017 +7,699 0.03% 301,930
2014-06-12 2014-06-10 1.029 290,318 -455,680 0.03% 298,654
2014-06-10 2014-06-06 0.972 745,998 -442,688 0.08% 724,785
2014-06-09 2014-06-05 0.940 1,188,686 -134,731 0.13% 1,117,830
2014-06-06 2014-06-04 0.826 1,323,417 -192,473 0.15% 1,093,261
2014-06-04 2014-05-30 0.811 1,515,890 +1,115,020 0.17% 1,228,633
2014-06-03 2014-05-29 0.805 400,870 -71,215 0.06% 322,824
2014-05-26 2014-05-22 0.800 472,085 -57,742 0.07% 377,721
2014-05-23 2014-05-21 0.811 529,827 -123,182 0.07% 429,426
2014-05-22 2014-05-20 0.790 653,009 +5 0.09% 515,695
2014-05-19 2014-05-15 0.769 653,004 -38,494 0.09% 502,120
2014-04-30 2014-04-28 0.792 691,498 -2,759 0.10% 547,499
2014-04-29 2014-04-25 0.792 694,257 +129,491 0.10% 549,683
2014-04-25 2014-04-23 0.828 564,766 +97 0.08% 467,616
2014-04-23 2014-04-17 0.807 564,669 +19 0.08% 455,847
2014-04-08 2014-04-04 0.869 564,650 -27,054 0.08% 490,896
2014-04-07 2014-04-03 0.797 591,704 +7,730 0.08% 471,548
2014-04-02 2014-03-31 0.880 583,974 +19,324 0.08% 513,740
2014-04-01 2014-03-28 0.900 564,650 -3,865 0.08% 508,428
2014-03-31 2014-03-27 0.854 568,515 -183,579 0.08% 485,430
2014-03-20 2014-03-18 0.812 752,094 -9,642 0.11% 610,995
2013-12-23 2013-12-19 0.777 761,736 -196,110 0.11% 591,584
2013-11-22 2013-11-20 0.828 957,846 -17,521 0.13% 793,004
2013-11-20 2013-11-18 0.808 975,367 -9,965 0.13% 787,934
2013-11-05 2013-11-01 0.773 985,332 +9,965 0.13% 761,376
2013-10-10 2013-10-08 0.768 975,367 -9,965 0.13% 748,782
2013-10-09 2013-10-07 0.768 985,332 +398 0.13% 756,432
2013-09-24 2013-09-19 0.718 984,934 +9,965 0.13% 706,706
2013-09-10 2013-09-06 0.733 974,969 +3,986 0.13% 714,232
2013-08-09 2013-08-07 0.748 970,983 -99,649 0.13% 725,928
2013-08-02 2013-07-31 0.753 1,070,632 -179,369 0.15% 805,800
2013-05-09 2013-05-07 0.878 1,250,001 -46,237 0.17% 1,097,600
2013-04-19 2013-04-17 0.893 1,296,238 -98,852 0.18% 1,157,712
2013-04-16 2013-04-12 0.903 1,395,090 -101,643 0.19% 1,260,000
2013-03-21 2013-03-19 0.893 1,496,733 -16,817 0.20% 1,336,780
2013-02-14 2013-02-07 0.888 1,513,550 -8,061 0.20% 1,344,290
2013-02-04 2013-01-31 0.893 1,521,611 +8,061 0.21% 1,359,000
2013-01-24 2013-01-22 0.863 1,513,550 -5,240 0.20% 1,306,740
2013-01-18 2013-01-16 0.858 1,518,790 +5,240 0.20% 1,303,728
2012-11-23 2012-11-21 0.647 1,513,550 -29,677 0.20% 979,622
2012-08-21 2012-08-17 0.608 1,543,227 -20,549 0.20% 938,750
2012-06-21 2012-06-19 0.657 1,563,776 +20,549 0.21% 1,027,350
2012-06-13 2012-06-11 0.589 1,543,227 -39,043 0.20% 908,710
2012-06-08 2012-06-06 0.560 1,582,270 +39,043 0.21% 885,500
2012-06-05 2012-06-01 0.530 1,543,227 -61,647 0.20% 818,590
2012-06-01 2012-05-30 0.472 1,604,874 +61,647 0.21% 757,570
2012-05-31 2012-05-29 0.511 1,543,227 -87,950 0.20% 788,550
2012-05-29 2012-05-25 0.511 1,631,177 -411 0.22% 833,490
2012-05-17 2012-05-15 0.550 1,631,588 +349,332 0.22% 897,220
2012-03-28 2012-03-26 0.652 1,282,256 +20,549 0.17% 836,160
2012-03-19 2012-03-15 0.735 1,261,707 -17,283 0.17% 926,725
2012-03-08 2012-03-06 0.706 1,278,990 +62,491 0.17% 902,580
2012-02-28 2012-02-24 0.691 1,216,499 +18,748 0.16% 840,960
2012-02-16 2012-02-14 0.686 1,197,751 +41,661 0.16% 822,250
2012-02-14 2012-02-10 0.686 1,156,090 +62,491 0.15% 793,650
2012-02-07 2012-02-03 0.715 1,093,599 +89,571 0.14% 782,250
2012-01-30 2012-01-26 0.672 1,004,028 +20,830 0.13% 674,800
2012-01-26 2012-01-19 0.672 983,198 +41,661 0.13% 660,800
2012-01-19 2012-01-17 0.691 941,537 +41,661 0.12% 650,880
2012-01-18 2012-01-16 0.720 899,876 +41,661 0.12% 648,000
2012-01-16 2012-01-12 0.763 858,215 +41,661 0.11% 655,080
2012-01-13 2012-01-11 0.672 816,554 +12,498 0.11% 548,800
2012-01-09 2012-01-05 0.696 804,056 +20,831 0.10% 559,700
2012-01-06 2012-01-04 0.696 783,225 +19,580 0.10% 545,200
2012-01-05 2012-01-03 0.686 763,645 +10,416 0.10% 524,238
2012-01-04 2011-12-30 0.710 753,229 +214,137 0.10% 535,168
2012-01-03 2011-12-29 0.667 539,092 +10,415 0.07% 359,732
2011-12-28 2011-12-22 0.715 528,677 +47,077 0.07% 378,162
2011-12-23 2011-12-21 0.720 481,600 +63,741 0.06% 346,800
2011-12-21 2011-12-19 0.802 417,859 +74,990 0.05% 335,002
2011-12-20 2011-12-16 0.768 342,869 +39,161 0.04% 263,360
2011-12-16 2011-12-14 0.696 303,708 +85,405 0.04% 211,410
2011-11-23 2011-11-21 0.701 218,303 -10,325 0.03% 153,103
2011-09-28 2011-09-26 0.541 228,628 -20,071 0.03% 123,664
2011-09-27 2011-09-23 0.527 248,699 +20,071 0.03% 131,100
2011-08-22 2011-08-18 0.958 228,628 +65,447 0.03% 219,032
2011-08-19 2011-08-17 0.963 163,181 +150,092 0.02% 157,080
2011-02-28 2011-02-24 1.154 13,089 -169 0.00% 15,105
2010-12-17 2010-12-15 1.493 13,258 -110,480 0.00% 19,800
2010-12-16 2010-12-14 1.493 123,738 -16,351 0.02% 184,799
2010-12-14 2010-12-10 1.448 140,089 +106,061 0.02% 202,879
2010-12-06 2010-12-02 1.335 34,028 -8,839 0.00% 45,430
2010-11-24 2010-11-22 1.199 42,867 +8,839 0.01% 51,411
2010-11-18 2010-11-16 1.095 34,028 -53,473 0.00% 37,268
2010-11-03 2010-11-01 1.051 87,501 -2,573 0.01% 91,940
2010-08-27 2010-08-25 0.888 90,074 +455 0.01% 79,992
2010-03-26 2010-03-24 0.941 89,619 +54,590 0.01% 84,316
2010-03-17 2010-03-15 0.997 35,029 -512 0.00% 34,910
2010-03-08 2010-03-04 1.005 35,541 -9,231 0.00% 35,728
2010-02-10 2010-02-08 0.975 44,772 +9,231 0.01% 43,650
2009-11-04 2009-11-02 0.767 35,541 -1,422 0.00% 27,246
2009-02-26 2009-02-24 0.399 36,963 -1,274 0.00% 14,738
2008-10-30 2008-10-28 0.294 38,237 -3,718 0.00% 11,228
2008-10-15 2008-10-13 0.312 41,955 -5,448 0.00% 13,090
2008-07-23 2008-07-21 0.551 47,403 -26,154 0.01% 26,100
2008-07-10 2008-07-08 0.606 73,557 -82,820 0.01% 44,550
2008-05-09 2008-05-07 0.833 156,377 +8,173 0.02% 130,298
2008-03-20 2008-03-18 0.672 148,204 -54,487 0.02% 99,552
2008-02-26 2008-02-22 0.906 202,691 -2,662 0.02% 183,589
2008-02-18 2008-02-14 1.014 205,353 +55,203 0.02% 208,320
2008-01-24 2008-01-22 0.924 150,150 -55,203 0.02% 138,720
2007-12-13 2007-12-11 1.196 205,353 +55,203 0.02% 245,521
2007-12-12 2007-12-10 1.159 150,150 -13,801 0.02% 174,080
2007-12-11 2007-12-07 1.177 163,951 -55,202 0.02% 193,050
2007-12-06 2007-12-04 1.051 219,153 +55,202 0.02% 230,260
2007-11-14 2007-11-12 1.286 163,951 -55,202 0.02% 210,870
2007-11-12 2007-11-08 1.341 219,153 -5,520 0.02% 293,780
2007-11-05 2007-11-01 1.395 224,673 -2,760 0.03% 313,390
2007-10-31 2007-10-29 1.322 227,433 -16,561 0.03% 300,759
2007-10-18 2007-10-16 1.262 243,994 +51,659 0.03% 308,039
2007-10-17 2007-10-15 1.334 192,335 +56,238 0.02% 256,500
2007-10-10 2007-10-08 1.387 136,097 -177,712 0.01% 188,761
2007-10-05 2007-10-03 1.351 313,809 -56,239 0.03% 424,079
2007-10-04 2007-10-02 1.423 370,048 -44,990 0.04% 526,400
2007-09-28 2007-09-25 1.440 415,038 -56,239 0.05% 597,780
2007-09-27 2007-09-24 1.440 471,277 +70,298 0.05% 678,781
2007-09-25 2007-09-21 1.316 400,979 -28,119 0.04% 527,620
2007-09-24 2007-09-20 1.334 429,098 -14,059 0.05% 572,250
2007-09-20 2007-09-18 1.387 443,157 +87,169 0.05% 614,639
2007-09-18 2007-09-14 1.334 355,988 +56,238 0.04% 474,750
2007-09-14 2007-09-12 1.351 299,750 +51,177 0.03% 405,080
2007-09-13 2007-09-11 1.369 248,573 +25,307 0.03% 340,340
2007-09-03 2007-08-30 1.334 223,266 +56,238 0.02% 297,750
2007-08-27 2007-08-23 1.351 167,028 +6,749 0.02% 225,721
2007-08-24 2007-08-22 1.423 160,279 +67,486 0.02% 228,000
2007-08-17 2007-08-15 1.280 92,793 -2,812 0.01% 118,800
2007-08-16 2007-08-14 1.316 95,605 -8,436 0.01% 125,800
2007-08-10 2007-08-08 1.351 104,041 +56,238 0.01% 140,600
2007-08-09 2007-08-07 1.387 47,803 -14,059 0.01% 66,301
2007-08-03 2007-08-01 1.600 61,862 -28,119 0.01% 99,000
2007-07-31 2007-07-27 1.458 89,981 +16,871 0.01% 131,200
2007-07-30 2007-07-26 1.583 73,110 +16,309 0.01% 115,700
2007-07-20 2007-07-18 1.387 56,801 +28,682 0.01% 78,780
2007-06-28 2007-06-26 1.565 28,119 -7,873 0.00% 44,000
2007-06-26 2007-06-22 1.689 35,992 0.00% 60,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top