History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-10-13 | 2025-10-09 | 0.265 | 25,281 | +0 | 0.00% | 6,699 |
| 2025-10-10 | 2025-10-08 | 0.265 | 25,281 | +0 | 0.00% | 6,699 |
| 2025-10-09 | 2025-10-06 | 0.275 | 25,281 | +0 | 0.00% | 6,952 |
| 2025-10-08 | 2025-10-03 | 0.275 | 25,281 | +0 | 0.00% | 6,952 |
| 2025-10-06 | 2025-10-02 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-10-03 | 2025-09-30 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-10-02 | 2025-09-29 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-09-30 | 2025-09-26 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-09-29 | 2025-09-25 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-09-26 | 2025-09-24 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-09-25 | 2025-09-23 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-09-24 | 2025-09-22 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-09-23 | 2025-09-19 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-09-22 | 2025-09-18 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-09-19 | 2025-09-17 | 0.265 | 25,281 | +0 | 0.00% | 6,699 |
| 2025-09-18 | 2025-09-16 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-09-17 | 2025-09-15 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-09-16 | 2025-09-12 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-09-15 | 2025-09-11 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-09-12 | 2025-09-10 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-09-11 | 2025-09-09 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-09-10 | 2025-09-08 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-09-09 | 2025-09-05 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-09-08 | 2025-09-04 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-09-05 | 2025-09-03 | 0.275 | 25,281 | +0 | 0.00% | 6,952 |
| 2025-09-04 | 2025-09-02 | 0.275 | 25,281 | +0 | 0.00% | 6,952 |
| 2025-09-03 | 2025-09-01 | 0.275 | 25,281 | +0 | 0.00% | 6,952 |
| 2025-09-02 | 2025-08-29 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-09-01 | 2025-08-28 | 0.270 | 25,281 | +0 | 0.00% | 6,826 |
| 2025-08-29 | 2025-08-27 | 0.275 | 25,281 | +0 | 0.00% | 6,952 |
| 2025-08-28 | 2025-08-26 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-08-27 | 2025-08-25 | 0.275 | 25,281 | +0 | 0.00% | 6,952 |
| 2025-08-26 | 2025-08-22 | 0.275 | 25,281 | +0 | 0.00% | 6,952 |
| 2025-08-25 | 2025-08-21 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-08-22 | 2025-08-20 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-08-21 | 2025-08-19 | 0.290 | 25,281 | +0 | 0.00% | 7,331 |
| 2025-08-20 | 2025-08-18 | 0.290 | 25,281 | +0 | 0.00% | 7,331 |
| 2025-08-19 | 2025-08-15 | 0.290 | 25,281 | +0 | 0.00% | 7,331 |
| 2025-08-18 | 2025-08-14 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-08-15 | 2025-08-13 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-08-14 | 2025-08-12 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-08-13 | 2025-08-11 | 0.280 | 25,281 | +0 | 0.00% | 7,079 |
| 2025-08-12 | 2025-08-08 | 0.300 | 25,281 | +0 | 0.00% | 7,584 |
| 2025-08-11 | 2025-08-07 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-08-08 | 2025-08-06 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-08-07 | 2025-08-05 | 0.285 | 25,281 | +0 | 0.00% | 7,205 |
| 2025-08-06 | 2025-08-04 | 0.290 | 25,281 | +0 | 0.00% | 7,331 |
| 2025-08-05 | 2025-08-01 | 0.295 | 25,281 | +0 | 0.00% | 7,458 |
| 2025-08-04 | 2025-07-31 | 0.295 | 25,281 | +0 | 0.00% | 7,458 |
| 2025-08-01 | 2025-07-30 | 0.295 | 25,281 | +0 | 0.00% | 7,458 |
| 2025-07-31 | 2025-07-29 | 0.295 | 25,281 | +0 | 0.00% | 7,458 |
| 2025-07-30 | 2025-07-28 | 0.300 | 25,281 | +0 | 0.00% | 7,584 |
| 2025-07-29 | 2025-07-25 | 0.300 | 25,281 | +0 | 0.00% | 7,584 |
| 2025-07-28 | 2025-07-24 | 0.295 | 25,281 | +0 | 0.00% | 7,458 |
| 2025-07-25 | 2025-07-23 | 0.300 | 25,281 | +0 | 0.00% | 7,584 |
| 2025-07-24 | 2025-07-22 | 0.305 | 25,281 | +0 | 0.00% | 7,711 |
| 2025-07-23 | 2025-07-21 | 0.315 | 25,281 | +0 | 0.00% | 7,964 |
| 2025-07-22 | 2025-07-18 | 0.330 | 25,281 | +0 | 0.00% | 8,343 |
| 2025-07-21 | 2025-07-17 | 0.300 | 25,281 | +0 | 0.00% | 7,584 |
| 2025-07-18 | 2025-07-16 | 0.300 | 25,281 | +0 | 0.00% | 7,584 |
| 2025-07-17 | 2025-07-15 | 0.310 | 25,281 | +0 | 0.00% | 7,837 |
| 2025-07-16 | 2025-07-14 | 0.330 | 25,281 | +0 | 0.00% | 8,343 |
| 2025-07-15 | 2025-07-11 | 0.340 | 25,281 | +0 | 0.00% | 8,596 |
| 2025-07-14 | 2025-07-10 | 0.290 | 25,281 | +0 | 0.00% | 7,331 |
| 2025-07-11 | 2025-07-09 | 0.255 | 25,281 | +0 | 0.00% | 6,447 |
| 2025-07-10 | 2025-07-08 | 0.260 | 25,281 | +0 | 0.00% | 6,573 |
| 2025-07-09 | 2025-07-07 | 0.255 | 25,281 | +0 | 0.00% | 6,447 |
| 2025-07-08 | 2025-07-04 | 0.255 | 25,281 | +0 | 0.00% | 6,447 |
| 2025-07-07 | 2025-07-03 | 0.235 | 25,281 | +0 | 0.00% | 5,941 |
| 2025-07-04 | 2025-07-02 | 0.239 | 25,281 | +0 | 0.00% | 6,042 |
| 2025-07-03 | 2025-06-30 | 0.235 | 25,281 | +0 | 0.00% | 5,941 |
| 2025-07-02 | 2025-06-27 | 0.245 | 25,281 | +0 | 0.00% | 6,194 |
| 2025-06-30 | 2025-06-26 | 0.236 | 25,281 | +0 | 0.00% | 5,966 |
| 2025-06-27 | 2025-06-25 | 0.255 | 25,281 | +0 | 0.00% | 6,447 |
| 2025-06-26 | 2025-06-24 | 0.224 | 25,281 | +0 | 0.00% | 5,663 |
| 2025-06-25 | 2025-06-23 | 0.225 | 25,281 | +0 | 0.00% | 5,688 |
| 2025-06-24 | 2025-06-20 | 0.225 | 25,281 | +0 | 0.00% | 5,688 |
| 2025-06-23 | 2025-06-19 | 0.225 | 25,281 | +0 | 0.00% | 5,688 |
| 2025-06-20 | 2025-06-18 | 0.225 | 25,281 | +0 | 0.00% | 5,688 |
| 2025-06-19 | 2025-06-17 | 0.225 | 25,281 | +0 | 0.00% | 5,688 |
| 2025-06-18 | 2025-06-16 | 0.225 | 25,281 | +0 | 0.00% | 5,688 |
| 2025-06-17 | 2025-06-13 | 0.225 | 25,281 | +0 | 0.00% | 5,688 |
| 2025-06-16 | 2025-06-12 | 0.226 | 25,281 | +0 | 0.00% | 5,714 |
| 2025-06-13 | 2025-06-11 | 0.227 | 25,281 | +0 | 0.00% | 5,739 |
| 2025-06-12 | 2025-06-10 | 0.227 | 25,281 | +0 | 0.00% | 5,739 |
| 2025-06-11 | 2025-06-09 | 0.227 | 25,281 | +0 | 0.00% | 5,739 |
| 2025-06-10 | 2025-06-06 | 0.227 | 25,281 | +0 | 0.00% | 5,739 |
| 2025-06-09 | 2025-06-05 | 0.227 | 25,281 | +0 | 0.00% | 5,739 |
| 2025-06-06 | 2025-06-04 | 0.227 | 25,281 | +0 | 0.00% | 5,739 |
| 2025-06-05 | 2025-06-03 | 0.227 | 25,281 | +0 | 0.00% | 5,739 |
| 2025-06-04 | 2025-06-02 | 0.227 | 25,281 | +0 | 0.00% | 5,739 |
| 2025-06-03 | 2025-05-30 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-06-02 | 2025-05-29 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-30 | 2025-05-28 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-29 | 2025-05-27 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-28 | 2025-05-26 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-27 | 2025-05-23 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-26 | 2025-05-22 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-23 | 2025-05-21 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-22 | 2025-05-20 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-21 | 2025-05-19 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-20 | 2025-05-16 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-19 | 2025-05-15 | 0.228 | 25,281 | +0 | 0.00% | 5,764 |
| 2025-05-16 | 2025-05-14 | 0.228 | 25,281 | -200,000 | 0.00% | 5,764 |
| 2025-03-13 | 2025-03-11 | 0.243 | 225,281 | +9,669 | 0.03% | 54,844 |
| 2025-01-23 | 2025-01-21 | 0.240 | 215,612 | +11 | 0.03% | 51,815 |
| 2024-12-02 | 2024-11-28 | 0.242 | 215,601 | +9,712 | 0.03% | 52,133 |
| 2024-10-09 | 2024-10-07 | 0.377 | 205,889 | -210,213 | 0.03% | 77,718 |
| 2024-10-04 | 2024-10-02 | 0.290 | 416,102 | +182,794 | 0.06% | 120,646 |
| 2024-03-11 | 2024-03-07 | 0.279 | 233,308 | +9,523 | 0.03% | 65,202 |
| 2024-01-25 | 2024-01-23 | 0.260 | 223,785 | +9 | 0.03% | 58,201 |
| 2023-11-30 | 2023-11-28 | 0.310 | 223,776 | +9,523 | 0.03% | 69,317 |
| 2023-03-13 | 2023-03-09 | 0.370 | 214,253 | +7,141 | 0.03% | 79,218 |
| 2023-01-19 | 2023-01-17 | 0.382 | 207,112 | +7 | 0.03% | 79,130 |
| 2022-11-29 | 2022-11-25 | 0.382 | 207,105 | +6,472 | 0.03% | 79,045 |
| 2022-03-10 | 2022-03-08 | 0.484 | 200,633 | +5,652 | 0.03% | 97,180 |
| 2021-11-29 | 2021-11-25 | 0.525 | 194,981 | +7,799 | 0.04% | 102,366 |
| 2021-03-01 | 2021-02-25 | 0.573 | 187,182 | +6,848 | 0.04% | 107,302 |
| 2020-11-27 | 2020-11-25 | 0.275 | 180,334 | +462 | 0.04% | 49,561 |
| 2020-11-26 | 2020-11-24 | 0.275 | 179,872 | -182,345 | 0.04% | 49,434 |
| 2020-03-02 | 2020-02-27 | 0.352 | 362,217 | -14,489 | 0.04% | 127,625 |
| 2019-11-29 | 2019-11-27 | 0.342 | 376,706 | -18,648 | 0.04% | 128,901 |
| 2019-02-28 | 2019-02-26 | 0.445 | 395,354 | -11,629 | 0.04% | 176,049 |
| 2018-11-26 | 2018-11-22 | 0.370 | 406,983 | -20,694 | 0.04% | 150,598 |
| 2018-11-13 | 2018-11-09 | 0.370 | 427,677 | +167,552 | 0.04% | 158,255 |
| 2018-03-15 | 2018-03-13 | 0.645 | 260,125 | +51,942 | 0.02% | 167,670 |
| 2018-02-28 | 2018-02-26 | 0.621 | 208,183 | -4,043 | 0.02% | 129,196 |
| 2018-02-06 | 2018-02-02 | 0.623 | 212,226 | -1,208 | 0.02% | 132,195 |
| 2018-01-08 | 2018-01-04 | 0.652 | 213,434 | +85,889 | 0.02% | 139,160 |
| 2017-11-24 | 2017-11-22 | 0.661 | 127,545 | -2,809 | 0.01% | 84,274 |
| 2017-08-16 | 2017-08-14 | 0.666 | 130,354 | +35,112 | 0.01% | 86,872 |
| 2017-07-03 | 2017-06-29 | 0.672 | 95,242 | -35,112 | 0.01% | 64,015 |
| 2017-04-28 | 2017-04-26 | 0.718 | 130,354 | +35,112 | 0.01% | 93,555 |
| 2017-03-17 | 2017-03-15 | 0.758 | 95,242 | -1,411 | 0.01% | 72,168 |
| 2016-12-14 | 2016-12-12 | 0.819 | 96,653 | +35,632 | 0.01% | 79,205 |
| 2016-11-24 | 2016-11-22 | 1.041 | 61,021 | -840 | 0.01% | 63,516 |
| 2016-11-21 | 2016-11-17 | 1.024 | 61,861 | -36,123 | 0.01% | 63,362 |
| 2016-09-14 | 2016-09-12 | 0.819 | 97,984 | -5,419 | 0.01% | 80,290 |
| 2016-07-08 | 2016-07-06 | 0.803 | 103,403 | -36,123 | 0.01% | 83,013 |
| 2016-06-28 | 2016-06-24 | 0.703 | 139,526 | +36,123 | 0.01% | 98,107 |
| 2016-04-20 | 2016-04-18 | 0.858 | 103,403 | -54,185 | 0.01% | 88,738 |
| 2016-03-24 | 2016-03-22 | 0.781 | 157,588 | -27,092 | 0.02% | 123,023 |
| 2016-03-18 | 2016-03-16 | 0.758 | 184,680 | -2,757 | 0.02% | 140,037 |
| 2016-01-13 | 2016-01-11 | 0.693 | 187,437 | +54,994 | 0.02% | 129,858 |
| 2015-12-18 | 2015-12-16 | 0.786 | 132,443 | -18,331 | 0.01% | 104,040 |
| 2015-11-25 | 2015-11-23 | 0.824 | 150,774 | -3,036 | 0.01% | 124,165 |
| 2015-07-14 | 2015-07-10 | 1.262 | 153,810 | +9,350 | 0.01% | 194,110 |
| 2015-07-13 | 2015-07-09 | 1.176 | 144,460 | -37,400 | 0.01% | 169,950 |
| 2015-07-10 | 2015-07-08 | 0.834 | 181,860 | +18,700 | 0.02% | 151,710 |
| 2015-07-09 | 2015-07-07 | 1.091 | 163,160 | +18,700 | 0.02% | 177,990 |
| 2015-07-07 | 2015-07-03 | 1.658 | 144,460 | +13,090 | 0.01% | 239,475 |
| 2015-06-30 | 2015-06-26 | 2.059 | 131,370 | -93,501 | 0.01% | 270,463 |
| 2015-06-19 | 2015-06-17 | 2.005 | 224,871 | +74,801 | 0.02% | 450,937 |
| 2015-06-04 | 2015-06-02 | 1.925 | 150,070 | +37,401 | 0.02% | 288,900 |
| 2015-05-15 | 2015-05-13 | 2.032 | 112,669 | -18,701 | 0.01% | 228,949 |
| 2015-05-14 | 2015-05-12 | 2.139 | 131,370 | +18,701 | 0.01% | 281,001 |
| 2015-05-13 | 2015-05-11 | 2.139 | 112,669 | +14,960 | 0.01% | 240,999 |
| 2015-05-12 | 2015-05-08 | 2.166 | 97,709 | +18,700 | 0.01% | 211,612 |
| 2015-05-11 | 2015-05-07 | 2.032 | 79,009 | +24,311 | 0.01% | 160,550 |
| 2015-05-08 | 2015-05-06 | 2.139 | 54,698 | -20,571 | 0.01% | 116,999 |
| 2015-05-04 | 2015-04-29 | 2.380 | 75,269 | -22,440 | 0.01% | 179,113 |
| 2015-04-28 | 2015-04-24 | 1.738 | 97,709 | -5,722,292 | 0.01% | 169,812 |
| 2015-04-27 | 2015-04-23 | 1.578 | 5,820,001 | -798,503 | 0.68% | 9,181,137 |
| 2015-04-24 | 2015-04-22 | 1.471 | 6,618,504 | +6,545,105 | 0.77% | 9,732,938 |
| 2015-04-23 | 2015-04-21 | 1.471 | 73,399 | -1,088,357 | 0.01% | 107,938 |
| 2015-04-22 | 2015-04-20 | 1.337 | 1,161,756 | -6,133,699 | 0.14% | 1,553,125 |
| 2015-04-21 | 2015-04-17 | 1.444 | 7,295,455 | -1,380,082 | 0.85% | 10,533,375 |
| 2015-04-17 | 2015-04-15 | 1.315 | 8,675,537 | +8,602,138 | 1.01% | 11,412,555 |
| 2015-04-14 | 2015-04-10 | 1.155 | 73,399 | -18,700 | 0.01% | 84,780 |
| 2015-03-20 | 2015-03-18 | 0.936 | 92,099 | -1,041 | 0.01% | 86,199 |
| 2014-12-15 | 2014-12-11 | 0.984 | 93,140 | -9,455 | 0.01% | 91,605 |
| 2014-12-11 | 2014-12-09 | 1.142 | 102,595 | +34,040 | 0.01% | 117,179 |
| 2014-12-09 | 2014-12-05 | 0.952 | 68,555 | +9,456 | 0.01% | 65,250 |
| 2014-11-24 | 2014-11-20 | 0.888 | 59,099 | -1,049 | 0.01% | 52,506 |
| 2014-09-25 | 2014-09-23 | 1.096 | 60,148 | -19,247 | 0.01% | 65,938 |
| 2014-09-19 | 2014-09-17 | 1.013 | 79,395 | -30,796 | 0.01% | 80,437 |
| 2014-08-22 | 2014-08-20 | 1.237 | 110,191 | +19,247 | 0.01% | 136,255 |
| 2014-08-13 | 2014-08-11 | 1.185 | 90,944 | +30,796 | 0.01% | 107,731 |
| 2014-08-11 | 2014-08-07 | 1.096 | 60,148 | -9,624 | 0.01% | 65,938 |
| 2014-08-08 | 2014-08-06 | 1.143 | 69,772 | +9,624 | 0.01% | 79,751 |
| 2014-08-05 | 2014-08-01 | 0.935 | 60,148 | -9,624 | 0.01% | 56,250 |
| 2014-07-31 | 2014-07-29 | 0.982 | 69,772 | +9,624 | 0.01% | 68,513 |
| 2014-06-23 | 2014-06-19 | 0.946 | 60,148 | -26,946 | 0.01% | 56,875 |
| 2014-06-19 | 2014-06-17 | 0.951 | 87,094 | +7,699 | 0.01% | 82,807 |
| 2014-06-17 | 2014-06-13 | 1.024 | 79,395 | +9,623 | 0.01% | 81,262 |
| 2014-06-13 | 2014-06-11 | 0.972 | 69,772 | +9,624 | 0.01% | 67,788 |
| 2014-06-10 | 2014-06-06 | 0.972 | 60,148 | -212,707 | 0.01% | 58,438 |
| 2014-06-09 | 2014-06-05 | 0.940 | 272,855 | -107,785 | 0.03% | 256,590 |
| 2014-06-06 | 2014-06-04 | 0.826 | 380,640 | +224,616 | 0.04% | 314,443 |
| 2014-06-04 | 2014-05-30 | 0.811 | 156,024 | +61,231 | 0.02% | 126,458 |
| 2014-04-30 | 2014-04-28 | 0.792 | 94,793 | -378 | 0.01% | 75,053 |
| 2014-04-28 | 2014-04-24 | 0.787 | 95,171 | +96 | 0.01% | 74,860 |
| 2014-04-07 | 2014-04-03 | 0.797 | 95,075 | +28,987 | 0.01% | 75,768 |
| 2014-04-01 | 2014-03-28 | 0.900 | 66,088 | +9,662 | 0.01% | 59,508 |
| 2014-03-31 | 2014-03-27 | 0.854 | 56,426 | -38,649 | 0.01% | 48,180 |
| 2014-03-20 | 2014-03-18 | 0.812 | 95,075 | -1,218 | 0.01% | 77,238 |
| 2013-11-22 | 2013-11-20 | 0.828 | 96,293 | -1,762 | 0.01% | 79,721 |
| 2013-10-24 | 2013-10-22 | 0.758 | 98,055 | +34,279 | 0.01% | 74,292 |
| 2013-03-21 | 2013-03-19 | 0.893 | 63,776 | -716 | 0.01% | 56,960 |
| 2012-11-23 | 2012-11-21 | 0.647 | 64,492 | -1,265 | 0.01% | 41,741 |
| 2012-03-19 | 2012-03-15 | 0.735 | 65,757 | -900 | 0.01% | 48,299 |
| 2011-11-23 | 2011-11-21 | 0.701 | 66,657 | -3,153 | 0.01% | 46,749 |
| 2011-07-06 | 2011-07-04 | 1.105 | 69,810 | +21,815 | 0.01% | 77,120 |
| 2011-06-13 | 2011-06-09 | 1.238 | 47,995 | +21,816 | 0.01% | 59,401 |
| 2011-04-06 | 2011-04-01 | 1.398 | 26,179 | -21,816 | 0.00% | 36,600 |
| 2011-03-31 | 2011-03-29 | 1.283 | 47,995 | -43,631 | 0.01% | 61,601 |
| 2011-03-28 | 2011-03-24 | 1.306 | 91,626 | +43,631 | 0.01% | 119,700 |
| 2011-02-28 | 2011-02-24 | 1.154 | 47,995 | -616 | 0.01% | 55,389 |
| 2011-02-23 | 2011-02-21 | 1.245 | 48,611 | -34,470 | 0.01% | 60,499 |
| 2011-02-16 | 2011-02-14 | 1.312 | 83,081 | +56,566 | 0.01% | 109,039 |
| 2011-02-14 | 2011-02-10 | 1.312 | 26,515 | +22,096 | 0.00% | 34,800 |
| 2011-02-11 | 2011-02-09 | 1.312 | 4,419 | -2,210 | 0.00% | 5,800 |
| 2011-02-10 | 2011-02-08 | 1.380 | 6,629 | -88,384 | 0.00% | 9,150 |
| 2011-02-08 | 2011-02-02 | 1.335 | 95,013 | +44,192 | 0.01% | 126,849 |
| 2011-02-01 | 2011-01-28 | 1.335 | 50,821 | -22,096 | 0.01% | 67,850 |
| 2011-01-28 | 2011-01-26 | 1.471 | 72,917 | -22,096 | 0.01% | 107,250 |
| 2011-01-25 | 2011-01-21 | 1.516 | 95,013 | +44,192 | 0.01% | 144,049 |
| 2010-12-15 | 2010-12-13 | 1.539 | 50,821 | -22,096 | 0.01% | 78,200 |
| 2010-12-14 | 2010-12-10 | 1.448 | 72,917 | -33,144 | 0.01% | 105,600 |
| 2010-12-10 | 2010-12-08 | 1.335 | 106,061 | +22,096 | 0.01% | 141,599 |
| 2010-12-02 | 2010-11-30 | 1.335 | 83,965 | -22,096 | 0.01% | 112,100 |
| 2010-12-01 | 2010-11-29 | 1.312 | 106,061 | +22,096 | 0.01% | 139,199 |
| 2010-11-03 | 2010-11-01 | 1.051 | 83,965 | -2,470 | 0.01% | 88,225 |
| 2010-06-08 | 2010-06-04 | 0.967 | 86,435 | -11,373 | 0.01% | 83,600 |
| 2010-06-02 | 2010-05-31 | 0.888 | 97,808 | -11,373 | 0.01% | 86,860 |
| 2010-05-25 | 2010-05-20 | 0.901 | 109,181 | -455 | 0.01% | 98,400 |
| 2010-05-24 | 2010-05-19 | 0.919 | 109,636 | -11,828 | 0.01% | 100,738 |
| 2010-05-20 | 2010-05-18 | 0.932 | 121,464 | -910 | 0.02% | 113,208 |
| 2010-05-11 | 2010-05-07 | 0.901 | 122,374 | -9,553 | 0.02% | 110,290 |
| 2010-05-10 | 2010-05-06 | 0.950 | 131,927 | -22,746 | 0.02% | 125,280 |
| 2010-05-07 | 2010-05-05 | 0.967 | 154,673 | -11,373 | 0.02% | 149,600 |
| 2010-05-05 | 2010-05-03 | 0.967 | 166,046 | +22,746 | 0.02% | 160,600 |
| 2010-05-03 | 2010-04-29 | 0.989 | 143,300 | +22,746 | 0.02% | 141,750 |
| 2010-04-30 | 2010-04-28 | 0.976 | 120,554 | +34,119 | 0.02% | 117,660 |
| 2010-03-17 | 2010-03-15 | 0.997 | 86,435 | -1,264 | 0.01% | 86,141 |
| 2009-11-04 | 2009-11-02 | 0.767 | 87,699 | -3,508 | 0.01% | 67,231 |
| 2009-04-06 | 2009-04-02 | 0.333 | 91,207 | -2,400 | 0.01% | 30,400 |
| 2009-02-26 | 2009-02-24 | 0.399 | 93,607 | -3,228 | 0.01% | 37,323 |
| 2008-10-30 | 2008-10-28 | 0.294 | 96,835 | -9,414 | 0.01% | 28,436 |
| 2008-05-15 | 2008-05-13 | 0.797 | 106,249 | +2,724 | 0.01% | 84,630 |
| 2008-03-17 | 2008-03-13 | 0.778 | 103,525 | -27,243 | 0.01% | 80,560 |
| 2008-02-26 | 2008-02-22 | 0.906 | 130,768 | -1,717 | 0.01% | 118,444 |
| 2007-12-17 | 2007-12-13 | 1.159 | 132,485 | -89,428 | 0.01% | 153,599 |
| 2007-12-06 | 2007-12-04 | 1.051 | 221,913 | +57,962 | 0.02% | 233,160 |
| 2007-11-27 | 2007-11-23 | 1.051 | 163,951 | +41,402 | 0.02% | 172,260 |
| 2007-10-22 | 2007-10-17 | 1.351 | 122,549 | -8,280 | 0.01% | 165,612 |
| 2007-10-18 | 2007-10-16 | 1.262 | 130,829 | -2,456 | 0.01% | 165,170 |
| 2007-10-10 | 2007-10-08 | 1.387 | 133,285 | +14,060 | 0.01% | 184,860 |
| 2007-10-04 | 2007-10-02 | 1.423 | 119,225 | +28,119 | 0.01% | 169,600 |
| 2007-09-03 | 2007-08-30 | 1.334 | 91,106 | -584,878 | 0.01% | 121,500 |
| 2007-08-31 | 2007-08-29 | 1.245 | 675,984 | -570,818 | 0.07% | 841,400 |
| 2007-08-29 | 2007-08-27 | 1.369 | 1,246,802 | -28,119 | 0.14% | 1,707,090 |
| 2007-08-27 | 2007-08-23 | 1.351 | 1,274,921 | +28,119 | 0.14% | 1,722,920 |
| 2007-06-26 | 2007-06-22 | 1.689 | 1,246,802 | 0.14% | 2,106,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy