History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,536,438 +0 0.20% 414,838
2025-10-13 2025-10-09 0.265 1,536,438 +0 0.20% 407,156
2025-10-10 2025-10-08 0.265 1,536,438 +0 0.20% 407,156
2025-10-09 2025-10-06 0.275 1,536,438 +0 0.20% 422,520
2025-10-08 2025-10-03 0.275 1,536,438 +0 0.20% 422,520
2025-10-06 2025-10-02 0.285 1,536,438 +0 0.20% 437,885
2025-10-03 2025-09-30 0.270 1,536,438 +0 0.20% 414,838
2025-10-02 2025-09-29 0.270 1,536,438 +0 0.20% 414,838
2025-09-30 2025-09-26 0.270 1,536,438 +0 0.20% 414,838
2025-09-29 2025-09-25 0.285 1,536,438 +0 0.20% 437,885
2025-09-26 2025-09-24 0.285 1,536,438 +0 0.20% 437,885
2025-09-25 2025-09-23 0.285 1,536,438 +0 0.20% 437,885
2025-09-24 2025-09-22 0.285 1,536,438 +0 0.20% 437,885
2025-09-23 2025-09-19 0.270 1,536,438 +0 0.20% 414,838
2025-09-22 2025-09-18 0.270 1,536,438 +0 0.20% 414,838
2025-09-19 2025-09-17 0.265 1,536,438 +0 0.20% 407,156
2025-09-18 2025-09-16 0.280 1,536,438 +0 0.20% 430,203
2025-09-17 2025-09-15 0.280 1,536,438 +0 0.20% 430,203
2025-09-16 2025-09-12 0.280 1,536,438 +0 0.20% 430,203
2025-09-15 2025-09-11 0.280 1,536,438 +0 0.20% 430,203
2025-09-12 2025-09-10 0.280 1,536,438 +0 0.20% 430,203
2025-09-11 2025-09-09 0.270 1,536,438 +0 0.20% 414,838
2025-09-10 2025-09-08 0.270 1,536,438 +0 0.20% 414,838
2025-09-09 2025-09-05 0.270 1,536,438 -3,000 0.20% 414,838
2025-08-18 2025-08-14 0.280 1,539,438 +20,000 0.20% 431,043
2025-07-18 2025-07-16 0.300 1,519,438 +20,000 0.20% 455,831
2025-03-13 2025-03-11 0.243 1,499,438 +64,354 0.20% 365,036
2024-12-02 2024-11-28 0.242 1,435,084 +64,643 0.20% 347,007
2024-10-29 2024-10-25 0.243 1,370,441 -59,956 0.20% 332,875
2024-10-28 2024-10-24 0.249 1,430,397 -4,570 0.21% 356,829
2024-03-14 2024-03-12 0.243 1,434,967 -18,280 0.21% 348,548
2024-03-11 2024-03-07 0.279 1,453,247 +59,317 0.21% 406,136
2024-01-25 2024-01-23 0.260 1,393,930 +145 0.21% 362,529
2023-11-30 2023-11-28 0.310 1,393,785 +59,310 0.21% 431,739
2023-03-13 2023-03-09 0.370 1,334,475 +44,483 0.21% 493,409
2023-01-19 2023-01-17 0.382 1,289,992 +99 0.21% 492,860
2022-11-29 2022-11-25 0.382 1,289,893 +40,309 0.22% 492,310
2022-09-15 2022-09-13 0.413 1,249,584 +86,266 0.22% 516,669
2022-03-10 2022-03-08 0.484 1,163,318 +32,770 0.20% 563,472
2021-11-29 2021-11-25 0.525 1,130,548 +45,221 0.21% 593,541
2021-03-01 2021-02-25 0.573 1,085,327 +39,708 0.21% 622,162
2021-02-08 2021-02-04 0.538 1,045,619 -7,065 0.21% 562,400
2020-12-03 2020-12-01 0.573 1,052,684 -42,390 0.21% 603,450
2020-11-30 2020-11-26 0.553 1,095,074 -42,390 0.22% 606,054
2020-11-27 2020-11-25 0.275 1,137,464 +2,916 0.23% 312,607
2020-11-26 2020-11-24 0.275 1,134,548 -1,150,151 0.23% 311,806
2020-11-18 2020-11-16 0.282 2,284,699 -28,381 0.23% 644,000
2020-07-29 2020-07-27 0.338 2,313,080 -70,953 0.23% 782,400
2020-07-28 2020-07-24 0.331 2,384,033 -354,767 0.24% 789,600
2020-07-27 2020-07-23 0.338 2,738,800 -78,049 0.27% 926,400
2020-07-23 2020-07-21 0.338 2,816,849 +78,049 0.28% 952,800
2020-07-09 2020-07-07 0.359 2,738,800 +425,720 0.27% 984,300
2020-03-02 2020-02-27 0.352 2,313,080 -92,523 0.23% 815,000
2019-11-29 2019-11-27 0.342 2,405,603 -119,090 0.23% 823,150
2019-03-12 2019-03-08 0.420 2,524,693 -154,889 0.23% 1,059,500
2019-02-28 2019-02-26 0.445 2,679,582 +80,634 0.25% 1,193,206
2018-11-26 2018-11-22 0.370 2,598,948 -132,150 0.24% 961,700
2018-09-20 2018-09-18 0.454 2,731,098 -31,835 0.24% 1,238,800
2018-07-16 2018-07-12 0.561 2,762,933 -50,266 0.24% 1,550,060
2018-04-23 2018-04-19 0.585 2,813,199 -105,557 0.24% 1,645,420
2018-03-15 2018-03-13 0.645 2,918,756 +8,377 0.25% 1,881,360
2018-03-14 2018-03-12 0.645 2,910,379 -28,484 0.31% 1,875,960
2018-03-02 2018-02-28 0.615 2,938,863 -25,132 0.32% 1,806,620
2018-02-28 2018-02-26 0.621 2,963,995 -57,554 0.32% 1,839,423
2018-02-14 2018-02-12 0.597 3,021,549 -68,322 0.32% 1,804,380
2018-02-13 2018-02-09 0.591 3,089,871 +68,322 0.33% 1,827,090
2018-02-06 2018-02-02 0.623 3,021,549 -17,200 0.32% 1,882,116
2018-02-05 2018-02-01 0.629 3,038,749 +51,533 0.32% 1,910,520
2018-01-11 2018-01-09 0.623 2,987,216 -30,920 0.31% 1,860,730
2018-01-10 2018-01-08 0.629 3,018,136 -3,435 0.32% 1,897,560
2018-01-09 2018-01-05 0.640 3,021,571 -17,178 0.32% 1,934,900
2018-01-08 2018-01-04 0.652 3,038,749 +51,533 0.32% 1,981,280
2017-12-22 2017-12-20 0.611 2,987,216 -34,355 0.31% 1,825,950
2017-12-06 2017-12-04 0.640 3,021,571 +17,177 0.32% 1,934,900
2017-11-24 2017-11-22 0.661 3,004,394 -66,176 0.32% 1,985,115
2017-11-14 2017-11-10 0.655 3,070,570 -87,781 0.32% 2,011,350
2017-11-10 2017-11-08 0.666 3,158,351 +87,781 0.33% 2,104,830
2017-10-13 2017-10-11 0.678 3,070,570 -26,334 0.32% 2,081,310
2017-09-05 2017-09-01 0.661 3,096,904 +35,112 0.32% 2,046,240
2017-07-17 2017-07-13 0.666 3,061,792 -1,755 0.32% 2,040,480
2017-07-11 2017-07-07 0.644 3,063,547 -3,512 0.32% 1,971,850
2017-06-23 2017-06-21 0.689 3,067,059 -38,623 0.32% 2,113,870
2017-06-20 2017-06-16 0.706 3,105,682 -24,579 0.32% 2,193,560
2017-06-13 2017-06-09 0.706 3,130,261 -68,469 0.32% 2,210,920
2017-06-06 2017-06-02 0.706 3,198,730 +131,671 0.33% 2,259,280
2017-05-19 2017-05-17 0.655 3,067,059 +17,557 0.32% 2,009,050
2017-03-22 2017-03-20 0.775 3,049,502 +35,112 0.31% 2,362,320
2017-03-17 2017-03-15 0.758 3,014,390 -44,658 0.31% 2,284,111
2017-03-14 2017-03-10 0.763 3,059,048 -249,427 0.31% 2,335,120
2017-01-06 2017-01-04 0.763 3,308,475 +35,632 0.34% 2,525,520
2016-12-22 2016-12-20 0.797 3,272,843 +17,817 0.33% 2,608,540
2016-12-19 2016-12-15 0.808 3,255,026 -652,075 0.33% 2,630,880
2016-12-06 2016-12-02 0.965 3,907,101 +178,163 0.40% 3,771,960
2016-12-02 2016-11-30 0.937 3,728,938 +35,632 0.38% 3,495,310
2016-11-30 2016-11-28 1.016 3,693,306 -124,713 0.38% 3,752,130
2016-11-25 2016-11-23 1.019 3,818,019 +35,632 0.39% 3,889,545
2016-11-24 2016-11-22 1.041 3,782,387 +345,257 0.38% 3,937,011
2016-11-22 2016-11-18 1.046 3,437,130 -144,493 0.34% 3,596,670
2016-11-21 2016-11-17 1.024 3,581,623 +661,056 0.36% 3,668,550
2016-11-18 2016-11-16 0.947 2,920,567 -111,982 0.29% 2,765,070
2016-11-17 2016-11-15 0.847 3,032,549 +3,612 0.30% 2,568,870
2016-11-15 2016-11-11 0.847 3,028,937 +108,370 0.30% 2,565,810
2016-11-10 2016-11-08 0.825 2,920,567 -131,850 0.29% 2,409,330
2016-11-08 2016-11-04 0.830 3,052,417 +18,062 0.31% 2,535,000
2016-11-07 2016-11-03 0.847 3,034,355 +113,788 0.30% 2,570,400
2016-10-28 2016-10-26 0.830 2,920,567 -216,740 0.29% 2,425,500
2016-10-27 2016-10-25 0.853 3,137,307 +126,432 0.31% 2,674,980
2016-10-04 2016-09-30 0.764 3,010,875 +36,123 0.30% 2,300,460
2016-09-19 2016-09-14 0.814 2,974,752 -169,779 0.30% 2,421,090
2016-09-14 2016-09-12 0.819 3,144,531 -117,401 0.32% 2,576,680
2016-09-13 2016-09-09 0.847 3,261,932 +341,365 0.33% 2,763,180
2016-09-07 2016-09-05 0.786 2,920,567 -5,419 0.29% 2,296,140
2016-08-18 2016-08-16 0.847 2,925,986 -90,308 0.29% 2,478,600
2016-08-17 2016-08-15 0.858 3,016,294 +18,062 0.30% 2,588,500
2016-08-16 2016-08-12 0.830 2,998,232 -36,123 0.30% 2,490,000
2016-08-15 2016-08-11 0.836 3,034,355 +108,369 0.30% 2,536,800
2016-08-04 2016-08-01 0.825 2,925,986 -27,092 0.29% 2,413,800
2016-08-03 2016-07-29 0.819 2,953,078 +1,900,807 0.30% 2,419,800
2016-07-29 2016-07-27 0.836 1,052,271 -18,062 0.11% 879,726
2016-07-21 2016-07-19 0.786 1,070,333 -108,370 0.11% 841,492
2016-07-20 2016-07-18 0.797 1,178,703 +108,370 0.12% 939,744
2016-07-19 2016-07-15 0.770 1,070,333 -36,123 0.11% 823,714
2016-07-11 2016-07-07 0.770 1,106,456 +18,062 0.11% 851,514
2016-05-09 2016-05-05 0.836 1,088,394 -126,432 0.11% 909,926
2016-05-06 2016-05-04 0.847 1,214,826 +126,432 0.12% 1,029,078
2016-05-05 2016-05-03 0.836 1,088,394 -27,093 0.11% 909,926
2016-04-20 2016-04-18 0.858 1,115,487 -7,224 0.11% 957,280
2016-04-06 2016-04-01 0.759 1,122,711 +18,061 0.11% 851,592
2016-03-23 2016-03-21 0.786 1,104,650 -102,951 0.11% 868,472
2016-03-18 2016-03-16 0.758 1,207,601 -18,024 0.12% 915,687
2016-03-17 2016-03-15 0.764 1,225,625 -183,312 0.12% 936,040
2016-03-14 2016-03-10 0.753 1,408,937 -73,325 0.14% 1,060,668
2016-03-11 2016-03-09 0.736 1,482,262 +274,968 0.15% 1,091,610
2016-03-09 2016-03-07 0.753 1,207,294 -91,656 0.12% 908,868
2016-03-08 2016-03-04 0.731 1,298,950 +177,813 0.13% 949,524
2015-11-26 2015-11-24 0.813 1,121,137 -36,663 0.11% 911,284
2015-11-25 2015-11-23 0.824 1,157,800 -23,311 0.11% 953,467
2015-11-24 2015-11-20 0.829 1,181,111 +37,401 0.11% 978,980
2015-11-23 2015-11-19 0.813 1,143,710 -28,051 0.11% 929,632
2015-11-18 2015-11-16 0.802 1,171,761 -110,332 0.11% 939,900
2015-11-12 2015-11-10 0.877 1,282,093 -71,061 0.12% 1,124,384
2015-11-11 2015-11-09 0.898 1,353,154 +28,051 0.13% 1,215,648
2015-11-10 2015-11-06 0.936 1,325,103 +37,400 0.13% 1,240,050
2015-11-09 2015-11-05 0.877 1,287,703 +37,401 0.12% 1,129,304
2015-11-06 2015-11-04 0.893 1,250,302 +106,592 0.12% 1,116,562
2015-10-20 2015-10-16 0.914 1,143,710 -56,101 0.11% 1,045,836
2015-10-16 2015-10-14 0.909 1,199,811 +56,101 0.12% 1,090,720
2015-10-09 2015-10-07 0.866 1,143,710 -18,701 0.11% 990,792
2015-10-07 2015-10-05 0.802 1,162,411 +9,350 0.11% 932,400
2015-10-06 2015-10-02 0.802 1,153,061 +9,351 0.11% 924,900
2015-09-22 2015-09-18 0.845 1,143,710 -56,101 0.11% 966,328
2015-09-09 2015-09-07 0.749 1,199,811 +18,700 0.12% 898,240
2015-09-01 2015-08-28 0.861 1,181,111 -56,101 0.11% 1,016,876
2015-08-31 2015-08-27 0.824 1,237,212 +56,101 0.12% 1,018,864
2015-08-28 2015-08-26 0.770 1,181,111 -18,700 0.11% 909,504
2015-08-27 2015-08-25 0.727 1,199,811 +18,700 0.12% 872,576
2015-08-26 2015-08-24 0.775 1,181,111 +37,401 0.11% 915,820
2015-08-12 2015-08-10 1.283 1,143,710 +7,480 0.11% 1,467,840
2015-08-05 2015-08-03 1.251 1,136,230 +9,350 0.11% 1,421,784
2015-08-03 2015-07-30 1.332 1,126,880 +5,610 0.11% 1,500,474
2015-07-29 2015-07-27 1.299 1,121,270 +7,480 0.11% 1,457,028
2015-07-17 2015-07-15 1.444 1,113,790 +5,610 0.11% 1,608,120
2015-07-16 2015-07-14 1.578 1,108,180 +7,480 0.11% 1,748,170
2015-07-15 2015-07-13 1.471 1,100,700 -59,841 0.11% 1,618,650
2015-07-14 2015-07-10 1.262 1,160,541 -243,104 0.11% 1,464,616
2015-07-13 2015-07-09 1.176 1,403,645 +22,441 0.14% 1,651,321
2015-07-10 2015-07-08 0.834 1,381,204 +11,220 0.14% 1,152,216
2015-07-09 2015-07-07 1.091 1,369,984 +175,783 0.14% 1,494,504
2015-07-08 2015-07-06 1.471 1,194,201 +183,263 0.12% 1,756,150
2015-07-07 2015-07-03 1.658 1,010,938 -18,701 0.10% 1,675,860
2015-07-06 2015-07-02 1.898 1,029,639 +7,481 0.11% 1,954,631
2015-07-03 2015-06-30 2.032 1,022,158 -11,221 0.10% 2,077,079
2015-07-02 2015-06-29 1.979 1,033,379 -3,740 0.11% 2,044,621
2015-06-30 2015-06-26 2.059 1,037,119 -97,241 0.11% 2,135,211
2015-06-29 2015-06-25 2.139 1,134,360 -54,231 0.12% 2,426,400
2015-06-26 2015-06-24 1.979 1,188,591 -57,971 0.12% 2,351,720
2015-06-25 2015-06-23 1.925 1,246,562 +74,801 0.13% 2,399,760
2015-06-24 2015-06-22 1.898 1,171,761 -37,400 0.12% 2,224,430
2015-06-23 2015-06-19 1.952 1,209,161 -5,611 0.12% 2,360,089
2015-06-22 2015-06-18 1.979 1,214,772 -28,050 0.12% 2,403,521
2015-06-19 2015-06-17 2.005 1,242,822 +56,101 0.13% 2,492,250
2015-06-18 2015-06-16 2.005 1,186,721 -252,454 0.12% 2,379,750
2015-06-17 2015-06-15 1.952 1,439,175 +155,212 0.15% 2,809,040
2015-06-16 2015-06-12 1.845 1,283,963 -74,801 0.13% 2,368,771
2015-06-15 2015-06-11 1.684 1,358,764 -18,700 0.14% 2,288,790
2015-06-12 2015-06-10 1.524 1,377,464 +3,740 0.14% 2,099,310
2015-06-11 2015-06-09 1.551 1,373,724 -112,202 0.14% 2,130,340
2015-06-09 2015-06-05 1.711 1,485,926 +209,443 0.15% 2,542,720
2015-06-05 2015-06-03 1.898 1,276,483 +9,351 0.13% 2,423,231
2015-06-02 2015-05-29 1.979 1,267,132 -7,480 0.13% 2,507,119
2015-06-01 2015-05-28 1.952 1,274,612 -37,401 0.13% 2,487,839
2015-05-29 2015-05-27 1.979 1,312,013 -48,621 0.13% 2,595,920
2015-05-28 2015-05-26 2.032 1,360,634 +29,921 0.14% 2,764,880
2015-05-27 2015-05-22 1.979 1,330,713 +56,101 0.14% 2,632,919
2015-05-26 2015-05-21 1.979 1,274,612 +20,570 0.13% 2,521,919
2015-05-22 2015-05-20 1.979 1,254,042 -46,751 0.13% 2,481,220
2015-05-21 2015-05-19 2.032 1,300,793 +168,303 0.13% 2,643,280
2015-05-20 2015-05-18 2.005 1,132,490 -37,401 0.12% 2,271,000
2015-05-19 2015-05-15 2.059 1,169,891 +71,061 0.12% 2,408,560
2015-05-15 2015-05-13 2.032 1,098,830 +168,303 0.11% 2,232,881
2015-05-14 2015-05-12 2.139 930,527 -18,700 0.10% 1,990,400
2015-05-13 2015-05-11 2.139 949,227 +13,090 0.10% 2,030,399
2015-05-12 2015-05-08 2.166 936,137 +39,271 0.11% 2,027,430
2015-05-11 2015-05-07 2.032 896,866 -11,221 0.10% 1,822,479
2015-05-08 2015-05-06 2.139 908,087 +59,841 0.11% 1,942,401
2015-05-06 2015-05-04 2.166 848,246 -18,700 0.10% 1,837,081
2015-05-05 2015-04-30 2.139 866,946 +183,263 0.10% 1,854,400
2015-05-04 2015-04-29 2.380 683,683 +22,440 0.08% 1,626,920
2015-04-30 2015-04-28 1.979 661,243 +28,051 0.08% 1,308,321
2015-04-29 2015-04-27 1.898 633,192 -44,881 0.07% 1,202,030
2015-04-28 2015-04-24 1.738 678,073 -413,277 0.08% 1,178,450
2015-04-27 2015-04-23 1.578 1,091,350 +108,462 0.13% 1,721,621
2015-04-24 2015-04-22 1.471 982,888 +56,101 0.11% 1,445,400
2015-04-23 2015-04-21 1.471 926,787 -316,035 0.11% 1,362,900
2015-04-22 2015-04-20 1.337 1,242,822 +289,855 0.14% 1,661,500
2015-04-21 2015-04-17 1.444 952,967 -355,306 0.11% 1,375,920
2015-04-20 2015-04-16 1.364 1,308,273 -130,902 0.15% 1,783,980
2015-04-17 2015-04-15 1.315 1,439,175 -37,401 0.17% 1,893,216
2015-04-16 2015-04-14 1.337 1,476,576 -121,552 0.17% 1,974,000
2015-04-15 2015-04-13 1.283 1,598,128 -259,934 0.19% 2,051,040
2015-04-14 2015-04-10 1.155 1,858,062 -1,494,154 0.22% 2,146,176
2015-04-10 2015-04-08 1.053 3,352,216 -18,700 0.39% 3,531,422
2015-04-01 2015-03-30 0.936 3,370,916 -18,700 0.39% 3,154,550
2015-03-20 2015-03-18 0.936 3,389,616 -38,301 0.39% 3,172,455
2015-03-12 2015-03-10 0.925 3,427,917 -9,456 0.39% 3,172,050
2015-03-05 2015-03-03 0.952 3,437,373 +18,912 0.40% 3,271,680
2015-02-05 2015-02-03 0.952 3,418,461 +3,782 0.39% 3,253,680
2015-02-04 2015-02-02 0.973 3,414,679 -30,259 0.39% 3,322,304
2015-01-27 2015-01-23 0.899 3,444,938 -56,734 0.40% 3,096,720
2015-01-21 2015-01-19 0.872 3,501,672 -15,130 0.40% 3,055,140
2015-01-15 2015-01-13 0.936 3,516,802 -18,911 0.40% 3,291,492
2015-01-02 2014-12-29 0.931 3,535,713 -39,715 0.41% 3,290,496
2014-12-30 2014-12-24 0.925 3,575,428 -1,891 0.41% 3,308,550
2014-12-29 2014-12-22 0.931 3,577,319 +41,606 0.41% 3,329,216
2014-12-23 2014-12-19 0.941 3,535,713 +51,061 0.41% 3,327,888
2014-12-22 2014-12-18 0.931 3,484,652 +37,823 0.40% 3,242,976
2014-12-19 2014-12-17 0.994 3,446,829 +11,347 0.40% 3,426,488
2014-12-17 2014-12-15 1.058 3,435,482 +9,456 0.39% 3,633,200
2014-12-16 2014-12-12 1.058 3,426,026 -66,191 0.39% 3,623,200
2014-12-15 2014-12-11 0.984 3,492,217 -1,040,138 0.40% 3,434,676
2014-12-12 2014-12-10 1.073 4,532,355 -832,110 0.52% 4,865,098
2014-12-11 2014-12-09 1.142 5,364,465 -1,068,506 0.62% 6,127,056
2014-12-10 2014-12-08 1.216 6,432,971 -164,531 0.74% 7,823,680
2014-12-09 2014-12-05 0.952 6,597,502 -1,051,485 0.76% 6,279,480
2014-12-08 2014-12-04 0.920 7,648,987 +75,646 0.88% 7,037,604
2014-12-01 2014-11-27 0.878 7,573,341 -81,320 0.87% 6,647,636
2014-11-28 2014-11-26 0.899 7,654,661 -56,734 0.88% 6,880,920
2014-11-24 2014-11-20 0.888 7,711,395 -136,889 0.89% 6,851,079
2014-11-21 2014-11-19 0.878 7,848,284 +9,624 0.89% 6,891,144
2014-11-18 2014-11-14 0.909 7,838,660 -96,237 0.89% 7,127,050
2014-11-17 2014-11-13 0.899 7,934,897 -217,495 0.90% 7,132,098
2014-11-14 2014-11-12 0.925 8,152,392 -177,075 0.92% 7,539,368
2014-11-13 2014-11-11 0.935 8,329,467 -92,387 0.94% 7,789,680
2014-11-12 2014-11-10 0.961 8,421,854 -307,957 0.95% 8,094,860
2014-11-11 2014-11-07 0.956 8,729,811 +5,774 0.99% 8,345,504
2014-11-04 2014-10-31 0.940 8,724,037 -173,226 0.99% 8,204,006
2014-10-30 2014-10-28 0.935 8,897,263 -115,483 1.00% 8,320,680
2014-10-29 2014-10-27 0.899 9,012,746 -109,710 1.02% 8,100,898
2014-10-24 2014-10-22 0.972 9,122,456 -63,516 1.03% 8,863,052
2014-10-22 2014-10-20 0.972 9,185,972 -38,495 1.04% 8,924,762
2014-10-15 2014-10-13 0.951 9,224,467 +3,850 1.04% 8,770,458
2014-10-09 2014-10-07 0.987 9,220,617 -115,484 1.04% 9,102,140
2014-10-03 2014-09-29 0.977 9,336,101 +9,623 1.05% 9,119,128
2014-09-30 2014-09-26 1.065 9,326,478 +38,495 1.05% 9,933,480
2014-09-25 2014-09-23 1.096 9,287,983 +46,194 1.05% 10,182,016
2014-09-24 2014-09-22 1.065 9,241,789 -32,721 1.04% 9,843,280
2014-09-23 2014-09-19 1.081 9,274,510 +28,871 1.05% 10,022,688
2014-09-22 2014-09-18 1.044 9,245,639 +11,548 1.04% 9,655,236
2014-09-11 2014-09-08 1.039 9,234,091 -28,870 1.04% 9,595,200
2014-09-08 2014-09-04 1.107 9,262,961 +9,623 1.05% 10,250,837
2014-09-05 2014-09-03 1.101 9,253,338 +38,495 1.04% 10,192,112
2014-09-04 2014-09-02 1.143 9,214,843 +67,365 1.04% 10,532,720
2014-09-03 2014-09-01 1.096 9,147,478 +9,624 1.03% 10,027,986
2014-09-02 2014-08-29 1.107 9,137,854 +57,742 1.03% 10,112,388
2014-09-01 2014-08-28 1.091 9,080,112 -90,462 1.03% 9,906,960
2014-08-28 2014-08-26 1.138 9,170,574 +57,742 1.04% 10,434,474
2014-08-27 2014-08-25 1.169 9,112,832 +5,774 1.03% 10,652,849
2014-08-25 2014-08-21 1.174 9,107,058 +57,742 1.03% 10,693,416
2014-08-22 2014-08-20 1.237 9,049,316 -117,409 1.02% 11,189,808
2014-08-21 2014-08-19 1.070 9,166,725 +96,237 1.04% 9,810,956
2014-08-20 2014-08-18 1.060 9,070,488 -11,549 1.02% 9,613,704
2014-08-19 2014-08-15 1.081 9,082,037 +7,699 1.03% 9,814,688
2014-08-18 2014-08-14 1.159 9,074,338 +88,538 1.02% 10,513,558
2014-08-15 2014-08-13 1.200 8,985,800 +173,226 1.01% 10,784,466
2014-08-14 2014-08-12 1.252 8,812,574 +277,161 1.00% 11,034,426
2014-08-13 2014-08-11 1.185 8,535,413 +2,661,903 0.96% 10,110,888
2014-08-12 2014-08-08 1.112 5,873,510 -7,699 0.66% 6,530,424
2014-08-11 2014-08-07 1.096 5,881,209 -2,588,763 0.66% 6,447,316
2014-08-08 2014-08-06 1.143 8,469,972 +2,467,505 0.96% 9,681,320
2014-08-07 2014-08-05 0.977 6,002,467 -121,258 0.68% 5,862,968
2014-08-06 2014-08-04 1.003 6,123,725 +232,893 0.69% 6,140,488
2014-08-04 2014-07-31 0.940 5,890,832 +28,871 0.67% 5,539,686
2014-08-01 2014-07-30 0.940 5,861,961 -28,871 0.66% 5,512,536
2014-07-31 2014-07-29 0.982 5,890,832 +28,871 0.67% 5,784,534
2014-07-29 2014-07-25 0.899 5,861,961 -19,248 0.66% 5,268,888
2014-07-28 2014-07-24 0.909 5,881,209 -105,860 0.66% 5,347,300
2014-07-25 2014-07-23 0.899 5,987,069 -53,892 0.68% 5,381,338
2014-07-24 2014-07-22 0.904 6,040,961 +28,871 0.68% 5,461,164
2014-07-23 2014-07-21 0.920 6,012,090 -38,495 0.68% 5,528,772
2014-07-22 2014-07-18 0.888 6,050,585 -90,462 0.68% 5,375,556
2014-07-21 2014-07-17 0.868 6,141,047 +25,021 0.69% 5,328,302
2014-07-17 2014-07-15 0.826 6,116,026 +28,871 0.69% 5,052,384
2014-07-11 2014-07-09 0.816 6,087,155 +38,495 0.69% 4,965,282
2014-07-10 2014-07-08 0.852 6,048,660 +32,720 0.68% 5,153,864
2014-07-09 2014-07-07 0.836 6,015,940 +105,860 0.68% 5,032,216
2014-07-07 2014-07-03 0.821 5,910,080 +48,119 0.67% 4,851,548
2014-07-03 2014-06-30 0.826 5,861,961 +50,043 0.66% 4,842,504
2014-06-23 2014-06-19 0.946 5,811,918 +15,397 0.66% 5,495,672
2014-06-19 2014-06-17 0.951 5,796,521 +19,248 0.65% 5,511,228
2014-06-18 2014-06-16 1.029 5,777,273 +7,699 0.65% 5,943,168
2014-06-17 2014-06-13 1.024 5,769,574 +23,096 0.65% 5,905,272
2014-06-16 2014-06-12 1.013 5,746,478 +5,775 0.65% 5,821,920
2014-06-12 2014-06-10 1.029 5,740,703 +42,344 0.65% 5,905,548
2014-06-10 2014-06-06 0.972 5,698,359 +19,247 0.64% 5,536,322
2014-06-06 2014-06-04 0.826 5,679,112 +9,624 0.64% 4,691,454
2014-06-05 2014-06-03 0.800 5,669,488 +28,871 0.64% 4,536,224
2014-06-04 2014-05-30 0.811 5,640,617 +962,365 0.64% 4,571,736
2014-04-30 2014-04-28 0.792 4,678,252 -18,663 0.66% 3,704,041
2014-03-20 2014-03-18 0.812 4,696,915 -60,217 0.66% 3,815,734
2013-11-22 2013-11-20 0.828 4,757,132 -87,021 0.66% 3,938,445
2013-03-21 2013-03-19 0.893 4,844,153 -54,428 0.66% 4,326,468
2012-11-30 2012-11-28 0.705 4,898,581 -20,154 0.66% 3,451,452
2012-11-23 2012-11-21 0.647 4,918,735 -96,446 0.66% 3,183,575
2012-11-06 2012-11-02 0.633 5,015,181 -1,500,074 0.66% 3,172,780
2012-10-30 2012-10-26 0.642 6,515,255 -34,934 0.86% 4,185,192
2012-10-24 2012-10-19 0.657 6,550,189 -16,439 0.87% 4,303,260
2012-09-24 2012-09-20 0.603 6,566,628 -15,617 0.87% 3,962,544
2012-09-20 2012-09-18 0.667 6,582,245 -12,329 0.87% 4,388,384
2012-09-18 2012-09-14 0.628 6,594,574 +23,836 0.87% 4,139,868
2012-07-05 2012-07-03 0.560 6,570,738 -20,549 0.87% 3,677,240
2012-06-26 2012-06-22 0.555 6,591,287 +20,549 0.87% 3,656,664
2012-06-20 2012-06-18 0.686 6,570,738 -20,549 0.87% 4,508,616
2012-06-19 2012-06-15 0.638 6,591,287 +41,098 0.87% 4,201,956
2012-05-23 2012-05-21 0.516 6,550,189 -226,038 0.87% 3,378,856
2012-05-22 2012-05-18 0.516 6,776,227 +226,038 0.90% 3,495,456
2012-03-19 2012-03-15 0.735 6,550,189 -89,728 0.87% 4,811,123
2011-11-23 2011-11-21 0.701 6,639,917 -314,050 0.87% 4,656,775
2011-09-26 2011-09-22 0.619 6,953,967 -122,168 0.87% 4,303,260
2011-09-16 2011-09-14 0.825 7,076,135 -95,989 0.88% 5,838,480
2011-03-28 2011-03-24 1.306 7,172,124 -43,632 0.89% 9,369,660
2011-03-24 2011-03-22 1.352 7,215,756 +3,065,104 0.90% 9,757,421
2011-03-15 2011-03-11 1.169 4,150,652 -392,682 0.52% 4,851,630
2011-03-09 2011-03-07 1.215 4,543,334 +436,313 0.57% 5,518,890
2011-02-28 2011-02-24 1.154 4,107,021 -52,797 0.51% 4,739,699
2011-02-21 2011-02-17 1.222 4,159,818 -64,079 0.51% 5,083,020
2011-02-01 2011-01-28 1.335 4,223,897 +47,286 0.52% 5,639,220
2011-01-31 2011-01-27 1.403 4,176,611 +189,143 0.51% 5,859,619
2011-01-25 2011-01-21 1.516 3,987,468 -14,584 0.49% 6,045,409
2011-01-20 2011-01-18 1.471 4,002,052 -190,027 0.49% 5,886,400
2011-01-19 2011-01-17 1.471 4,192,079 +233,336 0.52% 6,165,901
2011-01-18 2011-01-14 1.516 3,958,743 +141,415 0.49% 6,001,859
2011-01-13 2011-01-11 1.561 3,817,328 +17,677 0.47% 5,960,220
2011-01-10 2011-01-06 1.584 3,799,651 -11,490 0.47% 6,018,600
2011-01-07 2011-01-05 1.448 3,811,141 +1,237,383 0.47% 5,519,360
2011-01-06 2011-01-04 1.471 2,573,758 +1,051,776 0.32% 3,785,600
2011-01-05 2011-01-03 1.516 1,521,982 -10,606 0.19% 2,307,480
2011-01-04 2010-12-31 1.493 1,532,588 +132,577 0.19% 2,288,880
2011-01-03 2010-12-29 1.539 1,400,011 +64,079 0.17% 2,154,240
2010-12-28 2010-12-22 1.652 1,335,932 -73,359 0.17% 2,206,790
2010-12-17 2010-12-15 1.493 1,409,291 +73,359 0.18% 2,104,739
2010-11-29 2010-11-25 1.222 1,335,932 -39,773 0.19% 1,632,420
2010-11-26 2010-11-24 1.312 1,375,705 +39,773 0.19% 1,805,540
2010-11-24 2010-11-22 1.199 1,335,932 +220,961 0.19% 1,602,190
2010-11-22 2010-11-18 1.131 1,114,971 +176,769 0.16% 1,261,500
2010-11-03 2010-11-01 1.051 938,202 -27,594 0.13% 985,800
2010-09-21 2010-09-17 1.011 965,796 -58,230 0.13% 976,580
2010-03-17 2010-03-15 0.997 1,024,026 -14,972 0.14% 1,020,539
2010-02-26 2010-02-24 0.910 1,038,998 +23,078 0.14% 945,420
2010-01-13 2010-01-11 0.910 1,015,920 -7,385 0.14% 924,420
2009-11-19 2009-11-17 1.083 1,023,305 +26,771 0.14% 1,108,500
2009-11-18 2009-11-16 0.992 996,534 +32,310 0.13% 988,822
2009-11-04 2009-11-02 0.767 964,224 -38,569 0.13% 739,185
2009-09-21 2009-09-17 0.750 1,002,793 -72,005 0.13% 752,040
2009-02-26 2009-02-24 0.399 1,074,798 -37,062 0.14% 428,545
2008-10-30 2008-10-28 0.294 1,111,860 -108,097 0.14% 326,497
2008-02-26 2008-02-22 0.906 1,219,957 -16,022 0.14% 1,104,988
2008-01-17 2008-01-15 1.087 1,235,979 -11,041 0.14% 1,343,400
2008-01-16 2008-01-14 1.087 1,247,020 -8,280 0.14% 1,355,400
2007-12-27 2007-12-20 1.087 1,255,300 -16,561 0.14% 1,364,400
2007-12-20 2007-12-18 1.087 1,271,861 +8,281 0.14% 1,382,400
2007-12-11 2007-12-07 1.177 1,263,580 -22,081 0.14% 1,487,850
2007-12-10 2007-12-06 1.177 1,285,661 -16,561 0.14% 1,513,850
2007-12-03 2007-11-29 1.033 1,302,222 +30,361 0.15% 1,344,630
2007-11-21 2007-11-19 1.214 1,271,861 +11,041 0.14% 1,543,680
2007-11-20 2007-11-16 1.196 1,260,820 +16,560 0.14% 1,507,440
2007-11-09 2007-11-07 1.377 1,244,260 -27,601 0.14% 1,713,041
2007-11-08 2007-11-06 1.359 1,271,861 +16,561 0.14% 1,728,000
2007-11-06 2007-11-02 1.359 1,255,300 +11,040 0.14% 1,705,500
2007-11-05 2007-11-01 1.395 1,244,260 +5,521 0.14% 1,735,581
2007-10-22 2007-10-17 1.351 1,238,739 +8,280 0.14% 1,674,023
2007-10-18 2007-10-16 1.262 1,230,459 -23,092 0.14% 1,553,437
2007-10-03 2007-09-28 1.423 1,253,551 +8,436 0.14% 1,783,200
2007-09-28 2007-09-25 1.440 1,245,115 -8,436 0.14% 1,793,340
2007-09-27 2007-09-24 1.440 1,253,551 -42,178 0.14% 1,805,490
2007-09-25 2007-09-21 1.316 1,295,729 -7,311 0.14% 1,704,959
2007-09-21 2007-09-19 1.351 1,303,040 -112,477 0.14% 1,760,919
2007-09-20 2007-09-18 1.387 1,415,517 -124,849 0.15% 1,963,260
2007-09-14 2007-09-12 1.351 1,540,366 -26,432 0.17% 2,081,640
2007-09-13 2007-09-11 1.369 1,566,798 +26,432 0.17% 2,145,220
2007-09-12 2007-09-10 1.405 1,540,366 -122,037 0.17% 2,163,810
2007-09-11 2007-09-07 1.405 1,662,403 -5,624 0.18% 2,335,240
2007-09-03 2007-08-30 1.334 1,668,027 -5,624 0.18% 2,224,500
2007-08-27 2007-08-23 1.351 1,673,651 +122,037 0.18% 2,261,761
2007-08-24 2007-08-22 1.423 1,551,614 -16,871 0.17% 2,207,201
2007-08-23 2007-08-21 1.031 1,568,485 +14,060 0.17% 1,617,620
2007-08-20 2007-08-16 1.031 1,554,425 +8,435 0.17% 1,603,120
2007-08-17 2007-08-15 1.280 1,545,990 -11,247 0.17% 1,979,280
2007-08-15 2007-08-13 1.245 1,557,237 +16,871 0.17% 1,938,300
2007-08-14 2007-08-10 1.245 1,540,366 +132,160 0.17% 1,917,300
2007-08-10 2007-08-08 1.351 1,408,206 +140,596 0.15% 1,903,040
2007-08-09 2007-08-07 1.387 1,267,610 -6,749 0.14% 1,758,120
2007-08-08 2007-08-06 1.511 1,274,359 -14,059 0.14% 1,926,100
2007-08-03 2007-08-01 1.600 1,288,418 -30,932 0.14% 2,061,899
2007-08-02 2007-07-31 1.707 1,319,350 +20,809 0.14% 2,252,161
2007-07-31 2007-07-27 1.458 1,298,541 -19,684 0.14% 1,893,379
2007-07-30 2007-07-26 1.583 1,318,225 +10,123 0.14% 2,086,160
2007-07-26 2007-07-24 1.316 1,308,102 +8,436 0.14% 1,721,240
2007-07-25 2007-07-23 1.351 1,299,666 -14,060 0.14% 1,756,360
2007-07-23 2007-07-19 1.387 1,313,726 +5,624 0.14% 1,822,080
2007-07-17 2007-07-13 1.351 1,308,102 -6,748 0.14% 1,767,760
2007-07-09 2007-07-05 1.440 1,314,850 -28,120 0.14% 1,893,779
2007-07-06 2007-07-04 1.387 1,342,970 -4,499 0.15% 1,862,641
2007-07-04 2007-06-29 1.458 1,347,469 -16,871 0.15% 1,964,720
2007-06-29 2007-06-27 1.565 1,364,340 -23,620 0.15% 2,134,880
2007-06-27 2007-06-25 1.636 1,387,960 +87,169 0.15% 2,270,560
2007-06-26 2007-06-22 1.689 1,300,791 0.14% 2,197,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top