History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-10-13 | 2025-10-09 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-10 | 2025-10-08 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-09 | 2025-10-06 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-10-08 | 2025-10-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-10-06 | 2025-10-02 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-10-03 | 2025-09-30 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-10-02 | 2025-09-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-29 | 2025-09-25 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-26 | 2025-09-24 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-25 | 2025-09-23 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-24 | 2025-09-22 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-23 | 2025-09-19 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-22 | 2025-09-18 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-19 | 2025-09-17 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-18 | 2025-09-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-10 | 2025-09-08 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-09 | 2025-09-05 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-08 | 2025-09-04 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-04 | 2025-09-02 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-03 | 2025-09-01 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-02 | 2025-08-29 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-08-28 | 2025-08-26 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-08-27 | 2025-08-25 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-08-26 | 2025-08-22 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-08-25 | 2025-08-21 | 0.285 | 25,000 | -12,500 | 0.00% | 7,125 |
| 2025-06-26 | 2025-06-24 | 0.224 | 37,500 | -25,000 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.225 | 62,500 | -50,000 | 0.01% | 14,062 |
| 2025-06-04 | 2025-06-02 | 0.227 | 112,500 | -12,500 | 0.01% | 25,538 |
| 2025-03-13 | 2025-03-11 | 0.243 | 125,000 | +5,365 | 0.02% | 30,431 |
| 2024-12-02 | 2024-11-28 | 0.242 | 119,635 | +5,389 | 0.02% | 28,928 |
| 2024-03-11 | 2024-03-07 | 0.279 | 114,246 | +4,663 | 0.02% | 31,928 |
| 2023-11-30 | 2023-11-28 | 0.310 | 109,583 | +4,663 | 0.02% | 33,944 |
| 2023-03-13 | 2023-03-09 | 0.370 | 104,920 | +3,497 | 0.02% | 38,793 |
| 2023-01-06 | 2023-01-04 | 0.382 | 101,423 | -81,138 | 0.02% | 38,750 |
| 2023-01-05 | 2023-01-03 | 0.394 | 182,561 | +81,138 | 0.03% | 72,000 |
| 2022-11-29 | 2022-11-25 | 0.382 | 101,423 | +3,170 | 0.02% | 38,710 |
| 2022-03-10 | 2022-03-08 | 0.484 | 98,253 | +2,767 | 0.02% | 47,590 |
| 2021-11-29 | 2021-11-25 | 0.525 | 95,486 | +3,820 | 0.02% | 50,130 |
| 2021-03-01 | 2021-02-25 | 0.573 | 91,666 | +3,354 | 0.02% | 52,547 |
| 2020-11-27 | 2020-11-25 | 0.275 | 88,312 | +226 | 0.02% | 24,271 |
| 2020-11-26 | 2020-11-24 | 0.275 | 88,086 | -89,297 | 0.02% | 24,209 |
| 2020-04-17 | 2020-04-15 | 0.366 | 177,383 | -17,739 | 0.02% | 65,000 |
| 2020-03-23 | 2020-03-19 | 0.352 | 195,122 | -141,907 | 0.02% | 68,750 |
| 2020-03-02 | 2020-02-27 | 0.352 | 337,029 | -13,481 | 0.03% | 118,750 |
| 2019-11-29 | 2019-11-27 | 0.342 | 350,510 | -17,352 | 0.03% | 119,938 |
| 2019-04-03 | 2019-04-01 | 0.452 | 367,862 | -12,391 | 0.03% | 166,250 |
| 2019-03-20 | 2019-03-18 | 0.445 | 380,253 | -30,978 | 0.03% | 169,395 |
| 2019-03-11 | 2019-03-07 | 0.439 | 411,231 | +30,978 | 0.04% | 180,540 |
| 2019-02-28 | 2019-02-26 | 0.445 | 380,253 | -11,184 | 0.03% | 169,325 |
| 2018-11-26 | 2018-11-22 | 0.370 | 391,437 | -19,903 | 0.04% | 144,845 |
| 2018-09-26 | 2018-09-21 | 0.466 | 411,340 | -83,776 | 0.04% | 191,490 |
| 2018-08-16 | 2018-08-14 | 0.525 | 495,116 | -67,021 | 0.04% | 260,040 |
| 2018-08-06 | 2018-08-02 | 0.537 | 562,137 | -20,944 | 0.05% | 301,950 |
| 2018-03-15 | 2018-03-13 | 0.645 | 583,081 | +113,935 | 0.05% | 375,840 |
| 2018-02-28 | 2018-02-26 | 0.621 | 469,146 | -9,109 | 0.05% | 291,147 |
| 2018-02-06 | 2018-02-02 | 0.623 | 478,255 | -2,723 | 0.05% | 297,904 |
| 2018-01-25 | 2018-01-23 | 0.646 | 480,978 | -85,889 | 0.05% | 310,800 |
| 2018-01-24 | 2018-01-22 | 0.635 | 566,867 | +85,889 | 0.06% | 359,700 |
| 2017-11-24 | 2017-11-22 | 0.661 | 480,978 | -10,594 | 0.05% | 317,800 |
| 2017-11-09 | 2017-11-07 | 0.661 | 491,572 | -368,679 | 0.05% | 324,800 |
| 2017-08-21 | 2017-08-17 | 0.684 | 860,251 | -31,601 | 0.09% | 588,000 |
| 2017-08-18 | 2017-08-16 | 0.689 | 891,852 | -143,961 | 0.09% | 614,680 |
| 2017-04-10 | 2017-04-06 | 0.735 | 1,035,813 | +52,669 | 0.11% | 761,100 |
| 2017-03-24 | 2017-03-22 | 0.763 | 983,144 | +52,668 | 0.10% | 750,400 |
| 2017-03-17 | 2017-03-15 | 0.758 | 930,476 | -13,785 | 0.10% | 705,055 |
| 2017-03-10 | 2017-03-08 | 0.780 | 944,261 | -17,816 | 0.10% | 736,700 |
| 2017-01-25 | 2017-01-23 | 0.758 | 962,077 | +48,104 | 0.10% | 729,000 |
| 2016-12-09 | 2016-12-07 | 0.887 | 913,973 | +44,541 | 0.09% | 810,540 |
| 2016-11-25 | 2016-11-23 | 1.019 | 869,432 | +35,632 | 0.09% | 885,720 |
| 2016-11-24 | 2016-11-22 | 1.041 | 833,800 | -11,485 | 0.08% | 867,886 |
| 2016-11-21 | 2016-11-17 | 1.024 | 845,285 | -144,493 | 0.08% | 865,800 |
| 2016-11-18 | 2016-11-16 | 0.947 | 989,778 | +144,493 | 0.10% | 937,080 |
| 2016-10-03 | 2016-09-29 | 0.781 | 845,285 | +18,062 | 0.08% | 659,880 |
| 2016-08-16 | 2016-08-12 | 0.830 | 827,223 | -36,123 | 0.08% | 687,000 |
| 2016-08-15 | 2016-08-11 | 0.836 | 863,346 | -18,062 | 0.09% | 721,780 |
| 2016-08-09 | 2016-08-05 | 0.830 | 881,408 | +36,123 | 0.09% | 732,000 |
| 2016-07-26 | 2016-07-22 | 0.830 | 845,285 | -18,061 | 0.08% | 702,000 |
| 2016-07-14 | 2016-07-12 | 0.759 | 863,346 | +36,123 | 0.09% | 654,860 |
| 2016-05-06 | 2016-05-04 | 0.847 | 827,223 | +18,062 | 0.08% | 700,740 |
| 2016-04-21 | 2016-04-19 | 0.886 | 809,161 | +54,184 | 0.08% | 716,800 |
| 2016-03-18 | 2016-03-16 | 0.758 | 754,977 | -11,268 | 0.08% | 572,476 |
| 2015-11-25 | 2015-11-23 | 0.824 | 766,245 | -15,428 | 0.08% | 631,015 |
| 2015-11-09 | 2015-11-05 | 0.877 | 781,673 | +37,401 | 0.08% | 685,520 |
| 2015-10-26 | 2015-10-22 | 0.856 | 744,272 | +28,050 | 0.07% | 636,800 |
| 2015-10-16 | 2015-10-14 | 0.909 | 716,222 | +37,401 | 0.07% | 651,100 |
| 2015-07-24 | 2015-07-22 | 1.417 | 678,821 | +37,401 | 0.07% | 961,950 |
| 2015-07-16 | 2015-07-14 | 1.578 | 641,420 | +18,700 | 0.06% | 1,011,850 |
| 2015-07-15 | 2015-07-13 | 1.471 | 622,720 | +9,350 | 0.06% | 915,750 |
| 2015-07-14 | 2015-07-10 | 1.262 | 613,370 | +9,350 | 0.06% | 774,080 |
| 2015-07-13 | 2015-07-09 | 1.176 | 604,020 | -37,400 | 0.06% | 710,600 |
| 2015-07-10 | 2015-07-08 | 0.834 | 641,420 | +37,400 | 0.07% | 535,080 |
| 2015-07-08 | 2015-07-06 | 1.471 | 604,020 | -37,400 | 0.06% | 888,250 |
| 2015-07-07 | 2015-07-03 | 1.658 | 641,420 | +37,400 | 0.07% | 1,063,299 |
| 2015-07-06 | 2015-07-02 | 1.898 | 604,020 | +93,502 | 0.06% | 1,146,651 |
| 2015-06-30 | 2015-06-26 | 2.059 | 510,518 | +18,700 | 0.05% | 1,051,050 |
| 2015-06-29 | 2015-06-25 | 2.139 | 491,818 | -56,101 | 0.05% | 1,052,000 |
| 2015-06-26 | 2015-06-24 | 1.979 | 547,919 | -112,202 | 0.06% | 1,084,100 |
| 2015-06-25 | 2015-06-23 | 1.925 | 660,121 | +112,202 | 0.07% | 1,270,801 |
| 2015-06-23 | 2015-06-19 | 1.952 | 547,919 | -18,700 | 0.06% | 1,069,450 |
| 2015-06-18 | 2015-06-16 | 2.005 | 566,619 | -37,401 | 0.06% | 1,136,250 |
| 2015-06-09 | 2015-06-05 | 1.711 | 604,020 | -18,700 | 0.06% | 1,033,601 |
| 2015-06-08 | 2015-06-04 | 1.845 | 622,720 | +29,920 | 0.06% | 1,148,850 |
| 2015-06-03 | 2015-06-01 | 1.952 | 592,800 | -18,700 | 0.06% | 1,157,051 |
| 2015-06-02 | 2015-05-29 | 1.979 | 611,500 | +46,751 | 0.06% | 1,209,900 |
| 2015-05-28 | 2015-05-26 | 2.032 | 564,749 | -18,700 | 0.06% | 1,147,600 |
| 2015-05-27 | 2015-05-22 | 1.979 | 583,449 | +46,750 | 0.06% | 1,154,399 |
| 2015-05-26 | 2015-05-21 | 1.979 | 536,699 | +22,441 | 0.05% | 1,061,901 |
| 2015-05-21 | 2015-05-19 | 2.032 | 514,258 | +22,440 | 0.05% | 1,044,999 |
| 2015-05-19 | 2015-05-15 | 2.059 | 491,818 | +18,700 | 0.05% | 1,012,550 |
| 2015-05-18 | 2015-05-14 | 1.979 | 473,118 | -22,440 | 0.05% | 936,101 |
| 2015-05-15 | 2015-05-13 | 2.032 | 495,558 | +102,852 | 0.05% | 1,007,000 |
| 2015-05-13 | 2015-05-11 | 2.139 | 392,706 | +18,700 | 0.04% | 839,999 |
| 2015-05-12 | 2015-05-08 | 2.166 | 374,006 | +7,480 | 0.04% | 810,000 |
| 2015-05-11 | 2015-05-07 | 2.032 | 366,526 | -22,440 | 0.04% | 744,800 |
| 2015-05-08 | 2015-05-06 | 2.139 | 388,966 | +108,461 | 0.05% | 831,999 |
| 2015-05-06 | 2015-05-04 | 2.166 | 280,505 | +18,701 | 0.03% | 607,501 |
| 2015-05-05 | 2015-04-30 | 2.139 | 261,804 | +18,700 | 0.03% | 560,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 243,104 | -18,700 | 0.03% | 578,500 |
| 2015-04-29 | 2015-04-27 | 1.898 | 261,804 | -65,451 | 0.03% | 497,000 |
| 2015-04-28 | 2015-04-24 | 1.738 | 327,255 | -130,902 | 0.04% | 568,750 |
| 2015-04-27 | 2015-04-23 | 1.578 | 458,157 | -56,101 | 0.05% | 722,749 |
| 2015-04-24 | 2015-04-22 | 1.471 | 514,258 | +102,851 | 0.06% | 756,250 |
| 2015-04-23 | 2015-04-21 | 1.471 | 411,407 | -18,700 | 0.05% | 605,001 |
| 2015-04-22 | 2015-04-20 | 1.337 | 430,107 | -5,610 | 0.05% | 575,000 |
| 2015-04-21 | 2015-04-17 | 1.444 | 435,717 | -18,700 | 0.05% | 629,100 |
| 2015-04-17 | 2015-04-15 | 1.315 | 454,417 | +9,350 | 0.05% | 597,780 |
| 2015-04-16 | 2015-04-14 | 1.337 | 445,067 | -243,104 | 0.05% | 595,000 |
| 2015-04-15 | 2015-04-13 | 1.283 | 688,171 | -372,136 | 0.08% | 883,200 |
| 2015-04-13 | 2015-04-09 | 1.037 | 1,060,307 | -37,401 | 0.12% | 1,099,980 |
| 2015-04-10 | 2015-04-08 | 1.053 | 1,097,708 | -56,101 | 0.13% | 1,156,390 |
| 2015-03-24 | 2015-03-20 | 0.957 | 1,153,809 | -74,801 | 0.13% | 1,104,430 |
| 2015-03-23 | 2015-03-19 | 0.947 | 1,228,610 | -37,400 | 0.14% | 1,162,890 |
| 2015-03-20 | 2015-03-18 | 0.936 | 1,266,010 | -89,952 | 0.15% | 1,184,901 |
| 2015-03-17 | 2015-03-13 | 0.899 | 1,355,962 | -18,912 | 0.16% | 1,218,900 |
| 2015-03-12 | 2015-03-10 | 0.925 | 1,374,874 | +28,368 | 0.16% | 1,272,250 |
| 2015-02-23 | 2015-02-16 | 0.952 | 1,346,506 | -37,823 | 0.15% | 1,281,600 |
| 2015-02-05 | 2015-02-03 | 0.952 | 1,384,329 | -66,191 | 0.16% | 1,317,600 |
| 2015-01-02 | 2014-12-29 | 0.931 | 1,450,520 | -37,823 | 0.17% | 1,349,920 |
| 2014-12-19 | 2014-12-17 | 0.994 | 1,488,343 | +226,939 | 0.17% | 1,479,560 |
| 2014-12-18 | 2014-12-16 | 1.042 | 1,261,404 | +56,735 | 0.14% | 1,313,990 |
| 2014-12-16 | 2014-12-12 | 1.058 | 1,204,669 | -141,837 | 0.14% | 1,274,000 |
| 2014-12-15 | 2014-12-11 | 0.984 | 1,346,506 | +122,925 | 0.15% | 1,324,320 |
| 2014-12-12 | 2014-12-10 | 1.073 | 1,223,581 | -37,823 | 0.14% | 1,313,410 |
| 2014-12-11 | 2014-12-09 | 1.142 | 1,261,404 | -66,191 | 0.14% | 1,440,720 |
| 2014-12-10 | 2014-12-08 | 1.216 | 1,327,595 | -247,742 | 0.15% | 1,614,601 |
| 2014-11-24 | 2014-11-20 | 0.888 | 1,575,337 | -27,964 | 0.18% | 1,399,586 |
| 2014-11-21 | 2014-11-19 | 0.878 | 1,603,301 | +38,495 | 0.18% | 1,407,770 |
| 2014-11-19 | 2014-11-17 | 0.904 | 1,564,806 | +38,494 | 0.18% | 1,414,620 |
| 2014-10-31 | 2014-10-29 | 0.946 | 1,526,312 | -19,247 | 0.17% | 1,443,260 |
| 2014-10-21 | 2014-10-17 | 0.956 | 1,545,559 | +19,247 | 0.17% | 1,477,520 |
| 2014-10-16 | 2014-10-14 | 0.935 | 1,526,312 | +38,495 | 0.17% | 1,427,400 |
| 2014-10-14 | 2014-10-10 | 0.977 | 1,487,817 | +96,236 | 0.17% | 1,453,240 |
| 2014-09-30 | 2014-09-26 | 1.065 | 1,391,581 | -57,742 | 0.16% | 1,482,150 |
| 2014-09-25 | 2014-09-23 | 1.096 | 1,449,323 | +38,495 | 0.16% | 1,588,830 |
| 2014-09-24 | 2014-09-22 | 1.065 | 1,410,828 | -19,247 | 0.16% | 1,502,650 |
| 2014-09-23 | 2014-09-19 | 1.081 | 1,430,075 | -38,495 | 0.16% | 1,545,440 |
| 2014-09-17 | 2014-09-15 | 1.039 | 1,468,570 | +19,247 | 0.17% | 1,526,000 |
| 2014-09-16 | 2014-09-12 | 1.065 | 1,449,323 | +38,495 | 0.16% | 1,543,650 |
| 2014-09-15 | 2014-09-11 | 1.044 | 1,410,828 | +19,247 | 0.16% | 1,473,330 |
| 2014-09-12 | 2014-09-10 | 1.049 | 1,391,581 | +134,732 | 0.16% | 1,460,460 |
| 2014-09-11 | 2014-09-08 | 1.039 | 1,256,849 | +103,935 | 0.14% | 1,305,999 |
| 2014-09-08 | 2014-09-04 | 1.107 | 1,152,914 | +153,978 | 0.13% | 1,275,870 |
| 2014-09-05 | 2014-09-03 | 1.101 | 998,936 | +11,549 | 0.11% | 1,100,281 |
| 2014-09-03 | 2014-09-01 | 1.096 | 987,387 | +19,247 | 0.11% | 1,082,430 |
| 2014-09-01 | 2014-08-28 | 1.091 | 968,140 | +105,860 | 0.11% | 1,056,300 |
| 2014-08-29 | 2014-08-27 | 1.112 | 862,280 | +76,990 | 0.10% | 958,720 |
| 2014-08-28 | 2014-08-26 | 1.138 | 785,290 | +323,355 | 0.09% | 893,520 |
| 2014-08-22 | 2014-08-20 | 1.237 | 461,935 | -279,087 | 0.05% | 571,199 |
| 2014-08-21 | 2014-08-19 | 1.070 | 741,022 | +19,248 | 0.08% | 793,101 |
| 2014-08-20 | 2014-08-18 | 1.060 | 721,774 | -28,871 | 0.08% | 765,000 |
| 2014-08-19 | 2014-08-15 | 1.081 | 750,645 | +153,978 | 0.08% | 811,200 |
| 2014-08-18 | 2014-08-14 | 1.159 | 596,667 | +76,990 | 0.07% | 691,300 |
| 2014-08-14 | 2014-08-12 | 1.252 | 519,677 | -19,248 | 0.06% | 650,699 |
| 2014-08-13 | 2014-08-11 | 1.185 | 538,925 | -153,978 | 0.06% | 638,400 |
| 2014-08-12 | 2014-08-08 | 1.112 | 692,903 | +288,709 | 0.08% | 770,400 |
| 2014-08-11 | 2014-08-07 | 1.096 | 404,194 | +115,484 | 0.05% | 443,100 |
| 2014-08-08 | 2014-08-06 | 1.143 | 288,710 | -19,247 | 0.03% | 330,000 |
| 2014-08-07 | 2014-08-05 | 0.977 | 307,957 | +115,484 | 0.03% | 300,800 |
| 2014-08-06 | 2014-08-04 | 1.003 | 192,473 | -96,237 | 0.02% | 193,000 |
| 2014-08-04 | 2014-07-31 | 0.940 | 288,710 | +76,990 | 0.03% | 271,500 |
| 2014-08-01 | 2014-07-30 | 0.940 | 211,720 | +19,247 | 0.02% | 199,100 |
| 2014-07-31 | 2014-07-29 | 0.982 | 192,473 | -19,247 | 0.02% | 189,000 |
| 2014-06-27 | 2014-06-25 | 0.873 | 211,720 | +38,494 | 0.02% | 184,800 |
| 2014-06-20 | 2014-06-18 | 0.966 | 173,226 | +19,248 | 0.02% | 167,400 |
| 2014-06-19 | 2014-06-17 | 0.951 | 153,978 | +19,247 | 0.02% | 146,400 |
| 2014-04-30 | 2014-04-28 | 0.792 | 134,731 | -538 | 0.02% | 106,674 |
| 2014-03-20 | 2014-03-18 | 0.812 | 135,269 | -1,734 | 0.02% | 109,891 |
| 2014-01-13 | 2014-01-09 | 0.869 | 137,003 | +39,144 | 0.02% | 119,000 |
| 2013-11-22 | 2013-11-20 | 0.828 | 97,859 | -1,790 | 0.01% | 81,018 |
| 2013-03-21 | 2013-03-19 | 0.893 | 99,649 | -1,120 | 0.01% | 89,000 |
| 2012-11-23 | 2012-11-21 | 0.647 | 100,769 | -1,976 | 0.01% | 65,221 |
| 2012-08-15 | 2012-08-13 | 0.599 | 102,745 | -12,329 | 0.01% | 61,500 |
| 2012-03-19 | 2012-03-15 | 0.735 | 115,074 | -1,577 | 0.02% | 84,522 |
| 2012-02-03 | 2012-02-01 | 0.682 | 116,651 | +31,246 | 0.02% | 79,520 |
| 2012-01-12 | 2012-01-10 | 0.686 | 85,405 | +11,665 | 0.01% | 58,630 |
| 2012-01-10 | 2012-01-06 | 0.696 | 73,740 | +19,581 | 0.01% | 51,330 |
| 2011-11-23 | 2011-11-21 | 0.701 | 54,159 | -2,562 | 0.01% | 37,983 |
| 2011-09-30 | 2011-09-27 | 0.555 | 56,721 | -436 | 0.01% | 31,460 |
| 2011-09-28 | 2011-09-26 | 0.541 | 57,157 | +436 | 0.01% | 30,916 |
| 2011-02-28 | 2011-02-24 | 1.154 | 56,721 | -729 | 0.01% | 65,459 |
| 2011-01-31 | 2011-01-27 | 1.403 | 57,450 | +13,258 | 0.01% | 80,600 |
| 2010-11-10 | 2010-11-08 | 1.086 | 44,192 | +22,096 | 0.01% | 48,000 |
| 2010-11-03 | 2010-11-01 | 1.051 | 22,096 | -650 | 0.00% | 23,217 |
| 2010-03-17 | 2010-03-15 | 0.997 | 22,746 | -333 | 0.00% | 22,669 |
| 2010-01-08 | 2010-01-06 | 0.932 | 23,079 | +23,079 | 0.00% | 21,500 |
| 2007-10-24 | 2007-10-22 | 1.304 | 0 | -27,601 | ||
| 2007-10-22 | 2007-10-17 | 1.351 | 27,601 | -27,601 | 0.00% | 37,300 |
| 2007-10-18 | 2007-10-16 | 1.262 | 55,202 | -1,036 | 0.01% | 69,692 |
| 2007-10-10 | 2007-10-08 | 1.387 | 56,238 | -14,060 | 0.01% | 78,000 |
| 2007-09-27 | 2007-09-24 | 1.440 | 70,298 | -56,238 | 0.01% | 101,250 |
| 2007-09-20 | 2007-09-18 | 1.387 | 126,536 | -22,495 | 0.01% | 175,500 |
| 2007-09-19 | 2007-09-17 | 1.334 | 149,031 | -14,060 | 0.02% | 198,749 |
| 2007-09-14 | 2007-09-12 | 1.351 | 163,091 | +14,060 | 0.02% | 220,400 |
| 2007-09-13 | 2007-09-11 | 1.369 | 149,031 | +36,554 | 0.02% | 204,049 |
| 2007-09-10 | 2007-09-06 | 1.280 | 112,477 | +28,120 | 0.01% | 144,001 |
| 2007-08-24 | 2007-08-22 | 1.423 | 84,357 | +28,119 | 0.01% | 119,999 |
| 2007-08-16 | 2007-08-14 | 1.316 | 56,238 | -22,496 | 0.01% | 74,000 |
| 2007-08-15 | 2007-08-13 | 1.245 | 78,734 | +22,496 | 0.01% | 98,001 |
| 2007-08-10 | 2007-08-08 | 1.351 | 56,238 | -28,119 | 0.01% | 76,000 |
| 2007-08-08 | 2007-08-06 | 1.511 | 84,357 | -28,120 | 0.01% | 127,499 |
| 2007-08-06 | 2007-08-02 | 1.600 | 112,477 | -25,307 | 0.01% | 180,001 |
| 2007-08-03 | 2007-08-01 | 1.600 | 137,784 | -28,119 | 0.02% | 220,500 |
| 2007-08-02 | 2007-07-31 | 1.707 | 165,903 | -22,495 | 0.02% | 283,200 |
| 2007-08-01 | 2007-07-30 | 1.440 | 188,398 | +22,495 | 0.02% | 271,350 |
| 2007-07-30 | 2007-07-26 | 1.583 | 165,903 | +56,238 | 0.02% | 262,550 |
| 2007-06-27 | 2007-06-25 | 1.636 | 109,665 | +14,060 | 0.01% | 179,401 |
| 2007-06-26 | 2007-06-22 | 1.689 | 95,605 | 0.01% | 161,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy