History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-10 | 2025-10-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-03 | 2025-09-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-02 | 2025-08-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-01 | 2025-07-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-23 | 2025-07-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-04 | 2025-07-02 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-07-03 | 2025-06-30 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-02 | 2025-06-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-27 | 2025-06-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-13 | 2025-06-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-12 | 2025-06-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-11 | 2025-06-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-10 | 2025-06-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-09 | 2025-06-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-06 | 2025-06-04 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-05 | 2025-06-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-04 | 2025-06-02 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-03 | 2025-05-30 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-30 | 2025-05-28 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-27 | 2025-05-23 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-23 | 2025-05-21 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-20 | 2025-05-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-19 | 2025-05-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-16 | 2025-05-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-15 | 2025-05-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-14 | 2025-05-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-13 | 2025-05-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-28 | 2025-04-24 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-25 | 2025-04-23 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-24 | 2025-04-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-23 | 2025-04-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-15 | 2025-04-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-14 | 2025-04-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-11 | 2025-04-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-10 | 2025-04-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-09 | 2025-04-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-08 | 2025-04-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-07 | 2025-04-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-02 | 2025-03-31 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-01 | 2025-03-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-03-31 | 2025-03-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-28 | 2025-03-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-25 | 2025-03-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-24 | 2025-03-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-21 | 2025-03-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-20 | 2025-03-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-19 | 2025-03-17 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-03-18 | 2025-03-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-03-17 | 2025-03-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-03-14 | 2025-03-12 | 0.243 | 20,000 | +0 | 0.00% | 4,869 |
| 2025-03-13 | 2025-03-11 | 0.243 | 20,000 | +858 | 0.00% | 4,869 |
| 2025-03-12 | 2025-03-10 | 0.250 | 19,142 | +0 | 0.00% | 4,780 |
| 2025-03-11 | 2025-03-07 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-03-06 | 2025-03-04 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-03-04 | 2025-02-28 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-02-28 | 2025-02-26 | 0.255 | 19,142 | +0 | 0.00% | 4,880 |
| 2025-02-27 | 2025-02-25 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-02-26 | 2025-02-24 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-02-25 | 2025-02-21 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 0.242 | 19,142 | +0 | 0.00% | 4,640 |
| 2025-02-21 | 2025-02-19 | 0.242 | 19,142 | +0 | 0.00% | 4,640 |
| 2025-02-20 | 2025-02-18 | 0.242 | 19,142 | +0 | 0.00% | 4,640 |
| 2025-02-19 | 2025-02-17 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.239 | 19,142 | +0 | 0.00% | 4,580 |
| 2025-02-17 | 2025-02-13 | 0.239 | 19,142 | +0 | 0.00% | 4,580 |
| 2025-02-14 | 2025-02-12 | 0.238 | 19,142 | +0 | 0.00% | 4,560 |
| 2025-02-13 | 2025-02-11 | 0.239 | 19,142 | +0 | 0.00% | 4,580 |
| 2025-02-12 | 2025-02-10 | 0.239 | 19,142 | +0 | 0.00% | 4,580 |
| 2025-02-11 | 2025-02-07 | 0.239 | 19,142 | +0 | 0.00% | 4,580 |
| 2025-02-10 | 2025-02-06 | 0.239 | 19,142 | +0 | 0.00% | 4,580 |
| 2025-02-07 | 2025-02-05 | 0.239 | 19,142 | +0 | 0.00% | 4,580 |
| 2025-02-06 | 2025-02-04 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-02-03 | 2025-01-24 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-01-27 | 2025-01-23 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-01-23 | 2025-01-21 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-01-21 | 2025-01-17 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-01-16 | 2025-01-14 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-01-15 | 2025-01-13 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-01-13 | 2025-01-09 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-01-10 | 2025-01-08 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-01-09 | 2025-01-07 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-01-08 | 2025-01-06 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2025-01-07 | 2025-01-03 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2025-01-06 | 2025-01-02 | 0.243 | 19,142 | +0 | 0.00% | 4,660 |
| 2025-01-03 | 2024-12-31 | 0.243 | 19,142 | +0 | 0.00% | 4,660 |
| 2025-01-02 | 2024-12-27 | 0.242 | 19,142 | +0 | 0.00% | 4,640 |
| 2024-12-30 | 2024-12-24 | 0.242 | 19,142 | +0 | 0.00% | 4,640 |
| 2024-12-27 | 2024-12-20 | 0.254 | 19,142 | +0 | 0.00% | 4,860 |
| 2024-12-23 | 2024-12-19 | 0.254 | 19,142 | +0 | 0.00% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.254 | 19,142 | +0 | 0.00% | 4,860 |
| 2024-12-19 | 2024-12-17 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2024-12-18 | 2024-12-16 | 0.241 | 19,142 | +0 | 0.00% | 4,620 |
| 2024-12-17 | 2024-12-13 | 0.252 | 19,142 | +0 | 0.00% | 4,820 |
| 2024-12-16 | 2024-12-12 | 0.240 | 19,142 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.248 | 19,142 | +0 | 0.00% | 4,740 |
| 2024-12-12 | 2024-12-10 | 0.244 | 19,142 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.242 | 19,142 | +0 | 0.00% | 4,640 |
| 2024-12-10 | 2024-12-06 | 0.232 | 19,142 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 0.231 | 19,142 | +0 | 0.00% | 4,420 |
| 2024-12-06 | 2024-12-04 | 0.231 | 19,142 | +0 | 0.00% | 4,420 |
| 2024-12-05 | 2024-12-03 | 0.231 | 19,142 | +0 | 0.00% | 4,420 |
| 2024-12-04 | 2024-12-02 | 0.231 | 19,142 | +0 | 0.00% | 4,420 |
| 2024-12-03 | 2024-11-29 | 0.243 | 19,142 | +0 | 0.00% | 4,650 |
| 2024-12-02 | 2024-11-28 | 0.242 | 19,142 | +863 | 0.00% | 4,629 |
| 2024-11-29 | 2024-11-27 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-11-28 | 2024-11-26 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-11-27 | 2024-11-25 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-11-26 | 2024-11-22 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-11-25 | 2024-11-21 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-11-22 | 2024-11-20 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-11-18 | 2024-11-14 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-11-15 | 2024-11-13 | 0.251 | 18,279 | +0 | 0.00% | 4,580 |
| 2024-11-14 | 2024-11-12 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-11-13 | 2024-11-11 | 0.249 | 18,279 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-11-11 | 2024-11-07 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-11-06 | 2024-11-04 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-11-05 | 2024-11-01 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-11-04 | 2024-10-31 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-11-01 | 2024-10-30 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-10-31 | 2024-10-29 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-10-30 | 2024-10-28 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.249 | 18,279 | +0 | 0.00% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.251 | 18,279 | +0 | 0.00% | 4,580 |
| 2024-10-23 | 2024-10-21 | 0.251 | 18,279 | +0 | 0.00% | 4,580 |
| 2024-10-22 | 2024-10-18 | 0.251 | 18,279 | +0 | 0.00% | 4,580 |
| 2024-10-21 | 2024-10-17 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-10-18 | 2024-10-16 | 0.249 | 18,279 | +0 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.247 | 18,279 | +0 | 0.00% | 4,520 |
| 2024-10-16 | 2024-10-14 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-10-15 | 2024-10-10 | 0.268 | 18,279 | +0 | 0.00% | 4,900 |
| 2024-10-14 | 2024-10-09 | 0.271 | 18,279 | +0 | 0.00% | 4,960 |
| 2024-10-10 | 2024-10-08 | 0.301 | 18,279 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 0.377 | 18,279 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.295 | 18,279 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.271 | 18,279 | +0 | 0.00% | 4,960 |
| 2024-10-04 | 2024-10-02 | 0.290 | 18,279 | +0 | 0.00% | 5,300 |
| 2024-10-03 | 2024-09-30 | 0.246 | 18,279 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.234 | 18,279 | +0 | 0.00% | 4,280 |
| 2024-09-30 | 2024-09-26 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-09-27 | 2024-09-25 | 0.235 | 18,279 | +0 | 0.00% | 4,300 |
| 2024-09-26 | 2024-09-24 | 0.236 | 18,279 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.237 | 18,279 | +0 | 0.00% | 4,340 |
| 2024-09-24 | 2024-09-20 | 0.237 | 18,279 | +0 | 0.00% | 4,340 |
| 2024-09-23 | 2024-09-19 | 0.239 | 18,279 | +0 | 0.00% | 4,360 |
| 2024-09-20 | 2024-09-17 | 0.240 | 18,279 | +0 | 0.00% | 4,380 |
| 2024-09-19 | 2024-09-16 | 0.240 | 18,279 | +0 | 0.00% | 4,380 |
| 2024-09-17 | 2024-09-13 | 0.240 | 18,279 | +0 | 0.00% | 4,380 |
| 2024-09-16 | 2024-09-12 | 0.240 | 18,279 | +0 | 0.00% | 4,380 |
| 2024-09-13 | 2024-09-11 | 0.240 | 18,279 | +0 | 0.00% | 4,380 |
| 2024-09-12 | 2024-09-10 | 0.240 | 18,279 | +0 | 0.00% | 4,380 |
| 2024-09-11 | 2024-09-09 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-09-10 | 2024-09-05 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-09-05 | 2024-09-03 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-09-02 | 2024-08-29 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-29 | 2024-08-27 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-28 | 2024-08-26 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-27 | 2024-08-23 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-26 | 2024-08-22 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-23 | 2024-08-21 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-22 | 2024-08-20 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-21 | 2024-08-19 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-20 | 2024-08-16 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-19 | 2024-08-15 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-16 | 2024-08-14 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-15 | 2024-08-13 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-14 | 2024-08-12 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-13 | 2024-08-09 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-12 | 2024-08-08 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-09 | 2024-08-07 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-08 | 2024-08-06 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-07 | 2024-08-05 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-08-06 | 2024-08-02 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-08-05 | 2024-08-01 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-08-02 | 2024-07-31 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-08-01 | 2024-07-30 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-31 | 2024-07-29 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-30 | 2024-07-26 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-29 | 2024-07-25 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-26 | 2024-07-24 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-25 | 2024-07-23 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-24 | 2024-07-22 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-23 | 2024-07-19 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-22 | 2024-07-18 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-19 | 2024-07-17 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-07-18 | 2024-07-16 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-17 | 2024-07-15 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-16 | 2024-07-12 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-15 | 2024-07-11 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-12 | 2024-07-10 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-11 | 2024-07-09 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-10 | 2024-07-08 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-09 | 2024-07-05 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-08 | 2024-07-04 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-05 | 2024-07-03 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-04 | 2024-07-02 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.253 | 18,279 | +0 | 0.00% | 4,620 |
| 2024-07-02 | 2024-06-27 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-06-28 | 2024-06-26 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-06-27 | 2024-06-25 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-06-26 | 2024-06-24 | 0.253 | 18,279 | +0 | 0.00% | 4,620 |
| 2024-06-25 | 2024-06-21 | 0.253 | 18,279 | +0 | 0.00% | 4,620 |
| 2024-06-24 | 2024-06-20 | 0.251 | 18,279 | +0 | 0.00% | 4,580 |
| 2024-06-21 | 2024-06-19 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-06-20 | 2024-06-18 | 0.240 | 18,279 | +0 | 0.00% | 4,380 |
| 2024-06-19 | 2024-06-17 | 0.258 | 18,279 | +0 | 0.00% | 4,720 |
| 2024-06-18 | 2024-06-14 | 0.258 | 18,279 | +0 | 0.00% | 4,720 |
| 2024-06-17 | 2024-06-13 | 0.258 | 18,279 | +0 | 0.00% | 4,720 |
| 2024-06-14 | 2024-06-12 | 0.257 | 18,279 | +0 | 0.00% | 4,700 |
| 2024-06-13 | 2024-06-11 | 0.257 | 18,279 | +0 | 0.00% | 4,700 |
| 2024-06-12 | 2024-06-07 | 0.257 | 18,279 | +0 | 0.00% | 4,700 |
| 2024-06-11 | 2024-06-06 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-06-07 | 2024-06-05 | 0.254 | 18,279 | +0 | 0.00% | 4,640 |
| 2024-06-06 | 2024-06-04 | 0.254 | 18,279 | +0 | 0.00% | 4,640 |
| 2024-06-05 | 2024-06-03 | 0.231 | 18,279 | +0 | 0.00% | 4,220 |
| 2024-06-04 | 2024-05-31 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-06-03 | 2024-05-30 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-05-31 | 2024-05-29 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-05-30 | 2024-05-28 | 0.255 | 18,279 | +0 | 0.00% | 4,660 |
| 2024-05-29 | 2024-05-27 | 0.255 | 18,279 | +0 | 0.00% | 4,660 |
| 2024-05-28 | 2024-05-24 | 0.255 | 18,279 | +0 | 0.00% | 4,660 |
| 2024-05-27 | 2024-05-23 | 0.254 | 18,279 | +0 | 0.00% | 4,640 |
| 2024-05-24 | 2024-05-22 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-05-20 | 2024-05-16 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-05-17 | 2024-05-14 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-05-16 | 2024-05-13 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-05-14 | 2024-05-10 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-05-13 | 2024-05-09 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-05-09 | 2024-05-07 | 0.259 | 18,279 | +0 | 0.00% | 4,740 |
| 2024-05-08 | 2024-05-06 | 0.259 | 18,279 | +0 | 0.00% | 4,740 |
| 2024-05-07 | 2024-05-03 | 0.259 | 18,279 | +0 | 0.00% | 4,740 |
| 2024-05-06 | 2024-05-02 | 0.261 | 18,279 | +0 | 0.00% | 4,780 |
| 2024-05-03 | 2024-04-30 | 0.261 | 18,279 | +0 | 0.00% | 4,780 |
| 2024-05-02 | 2024-04-29 | 0.261 | 18,279 | +0 | 0.00% | 4,780 |
| 2024-04-30 | 2024-04-26 | 0.261 | 18,279 | +0 | 0.00% | 4,780 |
| 2024-04-29 | 2024-04-25 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-04-26 | 2024-04-24 | 0.241 | 18,279 | +0 | 0.00% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-04-24 | 2024-04-22 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-04-23 | 2024-04-19 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-04-22 | 2024-04-18 | 0.252 | 18,279 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 0.247 | 18,279 | +0 | 0.00% | 4,520 |
| 2024-04-18 | 2024-04-16 | 0.245 | 18,279 | +0 | 0.00% | 4,480 |
| 2024-04-17 | 2024-04-15 | 0.245 | 18,279 | +0 | 0.00% | 4,480 |
| 2024-04-16 | 2024-04-12 | 0.245 | 18,279 | +0 | 0.00% | 4,480 |
| 2024-04-15 | 2024-04-11 | 0.245 | 18,279 | +0 | 0.00% | 4,480 |
| 2024-04-12 | 2024-04-10 | 0.245 | 18,279 | +0 | 0.00% | 4,480 |
| 2024-04-11 | 2024-04-09 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-04-10 | 2024-04-08 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-04-09 | 2024-04-05 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-04-08 | 2024-04-03 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-04-05 | 2024-04-02 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-04-03 | 2024-03-28 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-04-02 | 2024-03-27 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-03-28 | 2024-03-26 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-03-27 | 2024-03-25 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-03-26 | 2024-03-22 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-03-25 | 2024-03-21 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-03-22 | 2024-03-20 | 0.244 | 18,279 | +0 | 0.00% | 4,460 |
| 2024-03-21 | 2024-03-19 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-03-20 | 2024-03-18 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-03-19 | 2024-03-15 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-03-18 | 2024-03-14 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-03-15 | 2024-03-13 | 0.242 | 18,279 | +0 | 0.00% | 4,420 |
| 2024-03-14 | 2024-03-12 | 0.243 | 18,279 | +0 | 0.00% | 4,440 |
| 2024-03-13 | 2024-03-11 | 0.253 | 18,279 | +0 | 0.00% | 4,620 |
| 2024-03-12 | 2024-03-08 | 0.279 | 18,279 | +0 | 0.00% | 5,108 |
| 2024-03-11 | 2024-03-07 | 0.279 | 18,279 | +746 | 0.00% | 5,108 |
| 2024-03-08 | 2024-03-06 | 0.262 | 17,533 | +0 | 0.00% | 4,600 |
| 2024-03-07 | 2024-03-05 | 0.262 | 17,533 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 0.281 | 17,533 | +0 | 0.00% | 4,920 |
| 2024-03-05 | 2024-03-01 | 0.283 | 17,533 | +0 | 0.00% | 4,960 |
| 2024-03-04 | 2024-02-29 | 0.250 | 17,533 | +0 | 0.00% | 4,380 |
| 2024-03-01 | 2024-02-28 | 0.250 | 17,533 | +0 | 0.00% | 4,380 |
| 2024-02-29 | 2024-02-27 | 0.250 | 17,533 | +0 | 0.00% | 4,380 |
| 2024-02-28 | 2024-02-26 | 0.250 | 17,533 | +0 | 0.00% | 4,380 |
| 2024-02-27 | 2024-02-23 | 0.250 | 17,533 | +0 | 0.00% | 4,380 |
| 2024-02-26 | 2024-02-22 | 0.251 | 17,533 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 0.253 | 17,533 | +0 | 0.00% | 4,440 |
| 2024-02-22 | 2024-02-20 | 0.253 | 17,533 | +0 | 0.00% | 4,440 |
| 2024-02-21 | 2024-02-19 | 0.252 | 17,533 | +0 | 0.00% | 4,420 |
| 2024-02-20 | 2024-02-16 | 0.257 | 17,533 | +0 | 0.00% | 4,500 |
| 2024-02-19 | 2024-02-15 | 0.254 | 17,533 | +0 | 0.00% | 4,460 |
| 2024-02-16 | 2024-02-14 | 0.268 | 17,533 | +0 | 0.00% | 4,700 |
| 2024-02-15 | 2024-02-09 | 0.268 | 17,533 | +0 | 0.00% | 4,700 |
| 2024-02-14 | 2024-02-07 | 0.268 | 17,533 | +0 | 0.00% | 4,700 |
| 2024-02-08 | 2024-02-06 | 0.268 | 17,533 | +0 | 0.00% | 4,700 |
| 2024-02-07 | 2024-02-05 | 0.257 | 17,533 | +0 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-02-05 | 2024-02-01 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-02-02 | 2024-01-31 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-02-01 | 2024-01-30 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-31 | 2024-01-29 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-30 | 2024-01-26 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-29 | 2024-01-25 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-26 | 2024-01-24 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-25 | 2024-01-23 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-24 | 2024-01-22 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-23 | 2024-01-19 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-22 | 2024-01-18 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-19 | 2024-01-17 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-18 | 2024-01-16 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-17 | 2024-01-15 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 0.260 | 17,533 | +0 | 0.00% | 4,560 |
| 2024-01-15 | 2024-01-11 | 0.261 | 17,533 | +0 | 0.00% | 4,580 |
| 2024-01-12 | 2024-01-10 | 0.261 | 17,533 | +0 | 0.00% | 4,580 |
| 2024-01-11 | 2024-01-09 | 0.262 | 17,533 | +0 | 0.00% | 4,600 |
| 2024-01-10 | 2024-01-08 | 0.262 | 17,533 | +0 | 0.00% | 4,600 |
| 2024-01-09 | 2024-01-05 | 0.262 | 17,533 | +0 | 0.00% | 4,600 |
| 2024-01-08 | 2024-01-04 | 0.262 | 17,533 | +0 | 0.00% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.262 | 17,533 | +0 | 0.00% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.262 | 17,533 | +0 | 0.00% | 4,600 |
| 2024-01-03 | 2023-12-29 | 0.263 | 17,533 | +0 | 0.00% | 4,620 |
| 2024-01-02 | 2023-12-28 | 0.263 | 17,533 | +0 | 0.00% | 4,620 |
| 2023-12-29 | 2023-12-27 | 0.265 | 17,533 | +0 | 0.00% | 4,640 |
| 2023-12-28 | 2023-12-22 | 0.265 | 17,533 | +0 | 0.00% | 4,640 |
| 2023-12-27 | 2023-12-21 | 0.265 | 17,533 | +0 | 0.00% | 4,640 |
| 2023-12-22 | 2023-12-20 | 0.265 | 17,533 | +0 | 0.00% | 4,640 |
| 2023-12-21 | 2023-12-19 | 0.265 | 17,533 | +0 | 0.00% | 4,640 |
| 2023-12-20 | 2023-12-18 | 0.266 | 17,533 | +0 | 0.00% | 4,660 |
| 2023-12-19 | 2023-12-15 | 0.266 | 17,533 | +0 | 0.00% | 4,660 |
| 2023-12-18 | 2023-12-14 | 0.266 | 17,533 | +0 | 0.00% | 4,660 |
| 2023-12-15 | 2023-12-13 | 0.266 | 17,533 | +0 | 0.00% | 4,660 |
| 2023-12-14 | 2023-12-12 | 0.266 | 17,533 | +0 | 0.00% | 4,660 |
| 2023-12-13 | 2023-12-11 | 0.268 | 17,533 | +0 | 0.00% | 4,700 |
| 2023-12-12 | 2023-12-08 | 0.268 | 17,533 | +0 | 0.00% | 4,700 |
| 2023-12-11 | 2023-12-07 | 0.268 | 17,533 | +0 | 0.00% | 4,700 |
| 2023-12-08 | 2023-12-06 | 0.268 | 17,533 | +0 | 0.00% | 4,700 |
| 2023-12-07 | 2023-12-05 | 0.266 | 17,533 | +0 | 0.00% | 4,660 |
| 2023-12-06 | 2023-12-04 | 0.266 | 17,533 | +0 | 0.00% | 4,660 |
| 2023-12-05 | 2023-12-01 | 0.266 | 17,533 | +0 | 0.00% | 4,660 |
| 2023-12-04 | 2023-11-30 | 0.266 | 17,533 | +0 | 0.00% | 4,660 |
| 2023-12-01 | 2023-11-29 | 0.280 | 17,533 | +0 | 0.00% | 4,909 |
| 2023-11-30 | 2023-11-28 | 0.310 | 17,533 | +746 | 0.00% | 5,431 |
| 2023-11-29 | 2023-11-27 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-11-21 | 2023-11-17 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 0.298 | 16,787 | +0 | 0.00% | 5,000 |
| 2023-11-17 | 2023-11-15 | 0.298 | 16,787 | +0 | 0.00% | 5,000 |
| 2023-11-16 | 2023-11-14 | 0.297 | 16,787 | +0 | 0.00% | 4,980 |
| 2023-11-15 | 2023-11-13 | 0.290 | 16,787 | +0 | 0.00% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.284 | 16,787 | +0 | 0.00% | 4,760 |
| 2023-11-13 | 2023-11-09 | 0.280 | 16,787 | +0 | 0.00% | 4,700 |
| 2023-11-10 | 2023-11-08 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.262 | 16,787 | +0 | 0.00% | 4,400 |
| 2023-11-08 | 2023-11-06 | 0.262 | 16,787 | +0 | 0.00% | 4,400 |
| 2023-11-07 | 2023-11-03 | 0.263 | 16,787 | +0 | 0.00% | 4,420 |
| 2023-11-06 | 2023-11-02 | 0.263 | 16,787 | +0 | 0.00% | 4,420 |
| 2023-11-03 | 2023-11-01 | 0.263 | 16,787 | +0 | 0.00% | 4,420 |
| 2023-11-02 | 2023-10-31 | 0.263 | 16,787 | +0 | 0.00% | 4,420 |
| 2023-11-01 | 2023-10-30 | 0.264 | 16,787 | +0 | 0.00% | 4,440 |
| 2023-10-31 | 2023-10-27 | 0.264 | 16,787 | +0 | 0.00% | 4,440 |
| 2023-10-30 | 2023-10-26 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-27 | 2023-10-25 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-26 | 2023-10-24 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-25 | 2023-10-20 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-24 | 2023-10-19 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-20 | 2023-10-18 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-19 | 2023-10-17 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-18 | 2023-10-16 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-17 | 2023-10-13 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-16 | 2023-10-12 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-13 | 2023-10-11 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-12 | 2023-10-10 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-11 | 2023-10-09 | 0.250 | 16,787 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-09 | 2023-10-05 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-06 | 2023-10-04 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-05 | 2023-10-03 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-04 | 2023-09-29 | 0.266 | 16,787 | +0 | 0.00% | 4,460 |
| 2023-10-03 | 2023-09-28 | 0.267 | 16,787 | +0 | 0.00% | 4,480 |
| 2023-09-29 | 2023-09-27 | 0.267 | 16,787 | +0 | 0.00% | 4,480 |
| 2023-09-28 | 2023-09-26 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-27 | 2023-09-25 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-20 | 2023-09-18 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-19 | 2023-09-15 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-14 | 2023-09-12 | 0.268 | 16,787 | +0 | 0.00% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-09-12 | 2023-09-07 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-09-11 | 2023-09-06 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-09-07 | 2023-09-05 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-09-06 | 2023-09-04 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-09-05 | 2023-08-31 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-09-04 | 2023-08-30 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-08-31 | 2023-08-29 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-08-30 | 2023-08-28 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-08-29 | 2023-08-25 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-08-28 | 2023-08-24 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-08-25 | 2023-08-23 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-08-24 | 2023-08-22 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-08-23 | 2023-08-21 | 0.269 | 16,787 | +0 | 0.00% | 4,520 |
| 2023-08-22 | 2023-08-18 | 0.292 | 16,787 | +0 | 0.00% | 4,900 |
| 2023-08-21 | 2023-08-17 | 0.292 | 16,787 | +0 | 0.00% | 4,900 |
| 2023-08-18 | 2023-08-16 | 0.298 | 16,787 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.298 | 16,787 | +0 | 0.00% | 5,000 |
| 2023-08-16 | 2023-08-14 | 0.298 | 16,787 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.298 | 16,787 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.298 | 16,787 | +0 | 0.00% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.298 | 16,787 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.298 | 16,787 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-08-04 | 2023-08-02 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-08-03 | 2023-08-01 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-08-02 | 2023-07-31 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-31 | 2023-07-27 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-28 | 2023-07-26 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-27 | 2023-07-25 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-26 | 2023-07-24 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-25 | 2023-07-21 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-24 | 2023-07-20 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-21 | 2023-07-19 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.304 | 16,787 | +0 | 0.00% | 5,100 |
| 2023-07-13 | 2023-07-11 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-07-10 | 2023-07-06 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-07-06 | 2023-07-04 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-07-05 | 2023-07-03 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-07-04 | 2023-06-30 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-28 | 2023-06-26 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-27 | 2023-06-23 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-26 | 2023-06-21 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-23 | 2023-06-20 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-06-20 | 2023-06-16 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-15 | 2023-06-13 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-14 | 2023-06-12 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-13 | 2023-06-09 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-12 | 2023-06-08 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-09 | 2023-06-07 | 0.310 | 16,787 | +0 | 0.00% | 5,200 |
| 2023-06-08 | 2023-06-06 | 0.316 | 16,787 | +0 | 0.00% | 5,300 |
| 2023-06-07 | 2023-06-05 | 0.316 | 16,787 | +0 | 0.00% | 5,300 |
| 2023-06-06 | 2023-06-02 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-25 | 2023-05-23 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-23 | 2023-05-19 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-22 | 2023-05-18 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.322 | 16,787 | +0 | 0.00% | 5,400 |
| 2023-05-17 | 2023-05-15 | 0.328 | 16,787 | +0 | 0.00% | 5,500 |
| 2023-05-16 | 2023-05-12 | 0.328 | 16,787 | +0 | 0.00% | 5,500 |
| 2023-05-15 | 2023-05-11 | 0.328 | 16,787 | +0 | 0.00% | 5,500 |
| 2023-05-12 | 2023-05-10 | 0.328 | 16,787 | +0 | 0.00% | 5,500 |
| 2023-05-11 | 2023-05-09 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-05-05 | 2023-05-03 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-05-04 | 2023-05-02 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-04-26 | 2023-04-24 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-04-24 | 2023-04-20 | 0.340 | 16,787 | +0 | 0.00% | 5,700 |
| 2023-04-21 | 2023-04-19 | 0.340 | 16,787 | +0 | 0.00% | 5,700 |
| 2023-04-20 | 2023-04-18 | 0.340 | 16,787 | +0 | 0.00% | 5,700 |
| 2023-04-19 | 2023-04-17 | 0.340 | 16,787 | +0 | 0.00% | 5,700 |
| 2023-04-18 | 2023-04-14 | 0.334 | 16,787 | +0 | 0.00% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.340 | 16,787 | +0 | 0.00% | 5,700 |
| 2023-04-14 | 2023-04-12 | 0.346 | 16,787 | +0 | 0.00% | 5,800 |
| 2023-04-13 | 2023-04-11 | 0.346 | 16,787 | +0 | 0.00% | 5,800 |
| 2023-04-12 | 2023-04-06 | 0.346 | 16,787 | +0 | 0.00% | 5,800 |
| 2023-04-11 | 2023-04-04 | 0.346 | 16,787 | +0 | 0.00% | 5,800 |
| 2023-04-06 | 2023-04-03 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-04-04 | 2023-03-31 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-04-03 | 2023-03-30 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-31 | 2023-03-29 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-30 | 2023-03-28 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-29 | 2023-03-27 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-28 | 2023-03-24 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-27 | 2023-03-23 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-24 | 2023-03-22 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-23 | 2023-03-21 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-22 | 2023-03-20 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-21 | 2023-03-17 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-20 | 2023-03-16 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-17 | 2023-03-15 | 0.351 | 16,787 | +0 | 0.00% | 5,900 |
| 2023-03-16 | 2023-03-14 | 0.357 | 16,787 | +0 | 0.00% | 6,000 |
| 2023-03-15 | 2023-03-13 | 0.357 | 16,787 | +0 | 0.00% | 6,000 |
| 2023-03-14 | 2023-03-10 | 0.370 | 16,787 | +0 | 0.00% | 6,207 |
| 2023-03-13 | 2023-03-09 | 0.370 | 16,787 | +559 | 0.00% | 6,207 |
| 2023-03-10 | 2023-03-08 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-20 | 2023-02-16 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-16 | 2023-02-14 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-02-09 | 2023-02-07 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 0.370 | 16,228 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2023-02-02 | 2023-01-31 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2023-02-01 | 2023-01-30 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2023-01-31 | 2023-01-27 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2023-01-30 | 2023-01-26 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2023-01-27 | 2023-01-20 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2023-01-26 | 2023-01-19 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2023-01-20 | 2023-01-18 | 0.394 | 16,228 | +0 | 0.00% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2023-01-18 | 2023-01-16 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2023-01-17 | 2023-01-13 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2023-01-16 | 2023-01-12 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2023-01-13 | 2023-01-11 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2023-01-12 | 2023-01-10 | 0.388 | 16,228 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2023-01-10 | 2023-01-06 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2023-01-09 | 2023-01-05 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2023-01-06 | 2023-01-04 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2023-01-05 | 2023-01-03 | 0.394 | 16,228 | +0 | 0.00% | 6,400 |
| 2023-01-04 | 2022-12-30 | 0.394 | 16,228 | +0 | 0.00% | 6,400 |
| 2023-01-03 | 2022-12-29 | 0.394 | 16,228 | +0 | 0.00% | 6,400 |
| 2022-12-30 | 2022-12-28 | 0.394 | 16,228 | +0 | 0.00% | 6,400 |
| 2022-12-29 | 2022-12-23 | 0.394 | 16,228 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.394 | 16,228 | +0 | 0.00% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.401 | 16,228 | +0 | 0.00% | 6,500 |
| 2022-12-22 | 2022-12-20 | 0.413 | 16,228 | +0 | 0.00% | 6,700 |
| 2022-12-21 | 2022-12-19 | 0.413 | 16,228 | +0 | 0.00% | 6,700 |
| 2022-12-20 | 2022-12-16 | 0.413 | 16,228 | +0 | 0.00% | 6,700 |
| 2022-12-19 | 2022-12-15 | 0.419 | 16,228 | +0 | 0.00% | 6,800 |
| 2022-12-16 | 2022-12-14 | 0.401 | 16,228 | +0 | 0.00% | 6,500 |
| 2022-12-15 | 2022-12-13 | 0.401 | 16,228 | +0 | 0.00% | 6,500 |
| 2022-12-14 | 2022-12-12 | 0.394 | 16,228 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2022-12-12 | 2022-12-08 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2022-12-09 | 2022-12-07 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2022-12-08 | 2022-12-06 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2022-12-07 | 2022-12-05 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2022-12-06 | 2022-12-02 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2022-12-05 | 2022-12-01 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2022-12-02 | 2022-11-30 | 0.376 | 16,228 | +0 | 0.00% | 6,100 |
| 2022-12-01 | 2022-11-29 | 0.382 | 16,228 | +0 | 0.00% | 6,200 |
| 2022-11-30 | 2022-11-28 | 0.407 | 16,228 | +0 | 0.00% | 6,607 |
| 2022-11-29 | 2022-11-25 | 0.382 | 16,228 | +507 | 0.00% | 6,194 |
| 2022-11-28 | 2022-11-24 | 0.382 | 15,721 | +0 | 0.00% | 6,000 |
| 2022-11-25 | 2022-11-23 | 0.382 | 15,721 | +0 | 0.00% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.382 | 15,721 | +0 | 0.00% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.382 | 15,721 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.382 | 15,721 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.382 | 15,721 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-17 | 2022-11-15 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-16 | 2022-11-14 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-15 | 2022-11-11 | 0.401 | 15,721 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.401 | 15,721 | +0 | 0.00% | 6,300 |
| 2022-11-11 | 2022-11-09 | 0.382 | 15,721 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-09 | 2022-11-07 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-08 | 2022-11-04 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-07 | 2022-11-03 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-04 | 2022-11-02 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-03 | 2022-11-01 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-02 | 2022-10-31 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-11-01 | 2022-10-28 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-10-31 | 2022-10-27 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-10-28 | 2022-10-26 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-10-27 | 2022-10-25 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-26 | 2022-10-24 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-25 | 2022-10-21 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-24 | 2022-10-20 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-21 | 2022-10-19 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-20 | 2022-10-18 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-19 | 2022-10-17 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-18 | 2022-10-14 | 0.401 | 15,721 | +0 | 0.00% | 6,300 |
| 2022-10-17 | 2022-10-13 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-14 | 2022-10-12 | 0.420 | 15,721 | +0 | 0.00% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.420 | 15,721 | +0 | 0.00% | 6,600 |
| 2022-10-12 | 2022-10-10 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-11 | 2022-10-07 | 0.407 | 15,721 | +0 | 0.00% | 6,400 |
| 2022-10-10 | 2022-10-06 | 0.401 | 15,721 | +0 | 0.00% | 6,300 |
| 2022-10-07 | 2022-10-05 | 0.375 | 15,721 | +0 | 0.00% | 5,900 |
| 2022-10-06 | 2022-10-03 | 0.369 | 15,721 | +0 | 0.00% | 5,800 |
| 2022-10-05 | 2022-09-30 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-10-03 | 2022-09-29 | 0.394 | 15,721 | +0 | 0.00% | 6,200 |
| 2022-09-30 | 2022-09-28 | 0.388 | 15,721 | +0 | 0.00% | 6,100 |
| 2022-09-29 | 2022-09-27 | 0.382 | 15,721 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.382 | 15,721 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-09-26 | 2022-09-22 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-09-23 | 2022-09-21 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-09-22 | 2022-09-20 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-09-21 | 2022-09-19 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-09-20 | 2022-09-16 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-09-19 | 2022-09-15 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-09-16 | 2022-09-14 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-09-15 | 2022-09-13 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-09-14 | 2022-09-09 | 0.420 | 15,721 | +0 | 0.00% | 6,600 |
| 2022-09-13 | 2022-09-08 | 0.420 | 15,721 | +0 | 0.00% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-09-08 | 2022-09-06 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-09-07 | 2022-09-05 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-09-06 | 2022-09-02 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-09-05 | 2022-09-01 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-09-02 | 2022-08-31 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-09-01 | 2022-08-30 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-08-30 | 2022-08-26 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-08-29 | 2022-08-25 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-08-26 | 2022-08-24 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-08-25 | 2022-08-23 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-24 | 2022-08-22 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-23 | 2022-08-19 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-22 | 2022-08-18 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-19 | 2022-08-17 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-18 | 2022-08-16 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-17 | 2022-08-15 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-16 | 2022-08-12 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-15 | 2022-08-11 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-12 | 2022-08-10 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-08-11 | 2022-08-09 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-08-10 | 2022-08-08 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-08-09 | 2022-08-05 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-08-08 | 2022-08-04 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-08-05 | 2022-08-03 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-08-04 | 2022-08-02 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-08-03 | 2022-08-01 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-08-02 | 2022-07-29 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-08-01 | 2022-07-28 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-07-29 | 2022-07-27 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-07-28 | 2022-07-26 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-07-27 | 2022-07-25 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-07-26 | 2022-07-22 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-07-25 | 2022-07-21 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-07-22 | 2022-07-20 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-07-21 | 2022-07-19 | 0.464 | 15,721 | +0 | 0.00% | 7,300 |
| 2022-07-20 | 2022-07-18 | 0.458 | 15,721 | +0 | 0.00% | 7,200 |
| 2022-07-19 | 2022-07-15 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-07-18 | 2022-07-14 | 0.407 | 15,721 | +0 | 0.00% | 6,400 |
| 2022-07-15 | 2022-07-13 | 0.407 | 15,721 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.420 | 15,721 | +0 | 0.00% | 6,600 |
| 2022-07-13 | 2022-07-11 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-07-12 | 2022-07-08 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-07-11 | 2022-07-07 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-07-08 | 2022-07-06 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-07-07 | 2022-07-05 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-07-06 | 2022-07-04 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-07-05 | 2022-06-30 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-07-04 | 2022-06-29 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-06-30 | 2022-06-28 | 0.413 | 15,721 | +0 | 0.00% | 6,500 |
| 2022-06-29 | 2022-06-27 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-28 | 2022-06-24 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-27 | 2022-06-23 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-24 | 2022-06-22 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-23 | 2022-06-21 | 0.433 | 15,721 | +0 | 0.00% | 6,800 |
| 2022-06-22 | 2022-06-20 | 0.426 | 15,721 | +0 | 0.00% | 6,700 |
| 2022-06-21 | 2022-06-17 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-20 | 2022-06-16 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-17 | 2022-06-15 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-16 | 2022-06-14 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-15 | 2022-06-13 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-14 | 2022-06-10 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-13 | 2022-06-09 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-10 | 2022-06-08 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-09 | 2022-06-07 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-08 | 2022-06-06 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-07 | 2022-06-02 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-06 | 2022-06-01 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-06-02 | 2022-05-31 | 0.458 | 15,721 | +0 | 0.00% | 7,200 |
| 2022-06-01 | 2022-05-30 | 0.458 | 15,721 | +0 | 0.00% | 7,200 |
| 2022-05-31 | 2022-05-27 | 0.458 | 15,721 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-05-27 | 2022-05-25 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-05-26 | 2022-05-24 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-05-25 | 2022-05-23 | 0.439 | 15,721 | +0 | 0.00% | 6,900 |
| 2022-05-24 | 2022-05-20 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-05-23 | 2022-05-19 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-05-20 | 2022-05-18 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-05-19 | 2022-05-17 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-05-18 | 2022-05-16 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-05-17 | 2022-05-13 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-05-16 | 2022-05-12 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-05-13 | 2022-05-11 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-05-12 | 2022-05-10 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-05-11 | 2022-05-06 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-05-10 | 2022-05-05 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-05-06 | 2022-05-04 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-05-05 | 2022-05-03 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-05-04 | 2022-04-29 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-05-03 | 2022-04-28 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-04-29 | 2022-04-27 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-04-28 | 2022-04-26 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-26 | 2022-04-22 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-25 | 2022-04-21 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-22 | 2022-04-20 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-04-21 | 2022-04-19 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-04-20 | 2022-04-14 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-04-19 | 2022-04-13 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-04-14 | 2022-04-12 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-13 | 2022-04-11 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-12 | 2022-04-08 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-11 | 2022-04-07 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-08 | 2022-04-06 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-07 | 2022-04-04 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-06 | 2022-04-01 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-04 | 2022-03-31 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-04-01 | 2022-03-30 | 0.464 | 15,721 | +0 | 0.00% | 7,300 |
| 2022-03-31 | 2022-03-29 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-03-30 | 2022-03-28 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-03-29 | 2022-03-25 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-03-28 | 2022-03-24 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-03-25 | 2022-03-23 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-03-24 | 2022-03-22 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-03-23 | 2022-03-21 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-03-22 | 2022-03-18 | 0.445 | 15,721 | +0 | 0.00% | 7,000 |
| 2022-03-21 | 2022-03-17 | 0.458 | 15,721 | +0 | 0.00% | 7,200 |
| 2022-03-18 | 2022-03-16 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-03-17 | 2022-03-15 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-03-16 | 2022-03-14 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-03-15 | 2022-03-11 | 0.458 | 15,721 | +0 | 0.00% | 7,200 |
| 2022-03-14 | 2022-03-10 | 0.452 | 15,721 | +0 | 0.00% | 7,100 |
| 2022-03-11 | 2022-03-09 | 0.465 | 15,721 | +0 | 0.00% | 7,306 |
| 2022-03-10 | 2022-03-08 | 0.484 | 15,721 | +443 | 0.00% | 7,615 |
| 2022-03-09 | 2022-03-07 | 0.484 | 15,278 | +0 | 0.00% | 7,400 |
| 2022-03-08 | 2022-03-04 | 0.484 | 15,278 | +0 | 0.00% | 7,400 |
| 2022-03-07 | 2022-03-03 | 0.484 | 15,278 | +0 | 0.00% | 7,400 |
| 2022-03-04 | 2022-03-02 | 0.484 | 15,278 | +0 | 0.00% | 7,400 |
| 2022-03-03 | 2022-03-01 | 0.484 | 15,278 | +0 | 0.00% | 7,400 |
| 2022-03-02 | 2022-02-28 | 0.484 | 15,278 | +0 | 0.00% | 7,400 |
| 2022-03-01 | 2022-02-25 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2022-02-28 | 2022-02-24 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2022-02-25 | 2022-02-23 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-02-24 | 2022-02-22 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-02-23 | 2022-02-21 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-02-22 | 2022-02-18 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-02-21 | 2022-02-17 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-02-18 | 2022-02-16 | 0.484 | 15,278 | +0 | 0.00% | 7,400 |
| 2022-02-17 | 2022-02-15 | 0.484 | 15,278 | +0 | 0.00% | 7,400 |
| 2022-02-16 | 2022-02-14 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-02-15 | 2022-02-11 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-02-14 | 2022-02-10 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-02-11 | 2022-02-09 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-02-10 | 2022-02-08 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2022-02-09 | 2022-02-07 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2022-02-08 | 2022-02-04 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2022-02-07 | 2022-01-31 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2022-02-04 | 2022-01-27 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2022-01-28 | 2022-01-26 | 0.511 | 15,278 | +0 | 0.00% | 7,800 |
| 2022-01-27 | 2022-01-25 | 0.517 | 15,278 | +0 | 0.00% | 7,900 |
| 2022-01-26 | 2022-01-24 | 0.517 | 15,278 | +0 | 0.00% | 7,900 |
| 2022-01-25 | 2022-01-21 | 0.517 | 15,278 | +0 | 0.00% | 7,900 |
| 2022-01-24 | 2022-01-20 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2022-01-21 | 2022-01-19 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2022-01-20 | 2022-01-18 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-01-19 | 2022-01-17 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-01-18 | 2022-01-14 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-01-17 | 2022-01-13 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2022-01-14 | 2022-01-12 | 0.511 | 15,278 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.511 | 15,278 | +0 | 0.00% | 7,800 |
| 2022-01-12 | 2022-01-10 | 0.530 | 15,278 | +0 | 0.00% | 8,100 |
| 2022-01-11 | 2022-01-07 | 0.530 | 15,278 | +0 | 0.00% | 8,100 |
| 2022-01-10 | 2022-01-06 | 0.537 | 15,278 | +0 | 0.00% | 8,200 |
| 2022-01-07 | 2022-01-05 | 0.537 | 15,278 | +0 | 0.00% | 8,200 |
| 2022-01-06 | 2022-01-04 | 0.543 | 15,278 | +0 | 0.00% | 8,300 |
| 2022-01-05 | 2022-01-03 | 0.543 | 15,278 | +0 | 0.00% | 8,300 |
| 2022-01-04 | 2021-12-31 | 0.530 | 15,278 | +0 | 0.00% | 8,100 |
| 2022-01-03 | 2021-12-29 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2021-12-30 | 2021-12-28 | 0.491 | 15,278 | +0 | 0.00% | 7,500 |
| 2021-12-29 | 2021-12-24 | 0.517 | 15,278 | +0 | 0.00% | 7,900 |
| 2021-12-28 | 2021-12-22 | 0.517 | 15,278 | +0 | 0.00% | 7,900 |
| 2021-12-23 | 2021-12-21 | 0.517 | 15,278 | +0 | 0.00% | 7,900 |
| 2021-12-22 | 2021-12-20 | 0.517 | 15,278 | +0 | 0.00% | 7,900 |
| 2021-12-21 | 2021-12-17 | 0.517 | 15,278 | +0 | 0.00% | 7,900 |
| 2021-12-20 | 2021-12-16 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2021-12-17 | 2021-12-15 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2021-12-16 | 2021-12-14 | 0.478 | 15,278 | +0 | 0.00% | 7,300 |
| 2021-12-15 | 2021-12-13 | 0.478 | 15,278 | +0 | 0.00% | 7,300 |
| 2021-12-14 | 2021-12-10 | 0.478 | 15,278 | +0 | 0.00% | 7,300 |
| 2021-12-13 | 2021-12-09 | 0.478 | 15,278 | +0 | 0.00% | 7,300 |
| 2021-12-10 | 2021-12-08 | 0.478 | 15,278 | +0 | 0.00% | 7,300 |
| 2021-12-09 | 2021-12-07 | 0.478 | 15,278 | +0 | 0.00% | 7,300 |
| 2021-12-08 | 2021-12-06 | 0.478 | 15,278 | +0 | 0.00% | 7,300 |
| 2021-12-07 | 2021-12-03 | 0.478 | 15,278 | +0 | 0.00% | 7,300 |
| 2021-12-06 | 2021-12-02 | 0.497 | 15,278 | +0 | 0.00% | 7,600 |
| 2021-12-03 | 2021-12-01 | 0.504 | 15,278 | +0 | 0.00% | 7,700 |
| 2021-12-02 | 2021-11-30 | 0.491 | 15,278 | +0 | 0.00% | 7,500 |
| 2021-12-01 | 2021-11-29 | 0.484 | 15,278 | +0 | 0.00% | 7,400 |
| 2021-11-30 | 2021-11-26 | 0.511 | 15,278 | +0 | 0.00% | 7,813 |
| 2021-11-29 | 2021-11-25 | 0.525 | 15,278 | +611 | 0.00% | 8,021 |
| 2021-11-26 | 2021-11-24 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-11-25 | 2021-11-23 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-11-24 | 2021-11-22 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-11-23 | 2021-11-19 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-11-22 | 2021-11-18 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-11-19 | 2021-11-17 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-11-18 | 2021-11-16 | 0.552 | 14,667 | +0 | 0.00% | 8,100 |
| 2021-11-17 | 2021-11-15 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-11-16 | 2021-11-12 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-11-15 | 2021-11-11 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-11-12 | 2021-11-10 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-11-11 | 2021-11-09 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-11-10 | 2021-11-08 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-11-09 | 2021-11-05 | 0.539 | 14,667 | +0 | 0.00% | 7,900 |
| 2021-11-08 | 2021-11-04 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-11-05 | 2021-11-03 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-11-04 | 2021-11-02 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-11-03 | 2021-11-01 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-11-02 | 2021-10-29 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-11-01 | 2021-10-28 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-10-29 | 2021-10-27 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-10-28 | 2021-10-26 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-10-27 | 2021-10-25 | 0.552 | 14,667 | +0 | 0.00% | 8,100 |
| 2021-10-26 | 2021-10-22 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-10-25 | 2021-10-21 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-10-22 | 2021-10-20 | 0.545 | 14,667 | +0 | 0.00% | 8,000 |
| 2021-10-21 | 2021-10-19 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-10-20 | 2021-10-18 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-10-19 | 2021-10-15 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-10-18 | 2021-10-12 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-10-15 | 2021-10-11 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-10-12 | 2021-10-08 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-10-11 | 2021-10-07 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-10-08 | 2021-10-06 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-10-07 | 2021-10-05 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-10-06 | 2021-10-04 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-10-05 | 2021-09-30 | 0.477 | 14,667 | +0 | 0.00% | 7,000 |
| 2021-10-04 | 2021-09-29 | 0.491 | 14,667 | +0 | 0.00% | 7,200 |
| 2021-09-30 | 2021-09-28 | 0.477 | 14,667 | +0 | 0.00% | 7,000 |
| 2021-09-29 | 2021-09-27 | 0.491 | 14,667 | +0 | 0.00% | 7,200 |
| 2021-09-28 | 2021-09-24 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-27 | 2021-09-23 | 0.477 | 14,667 | +0 | 0.00% | 7,000 |
| 2021-09-24 | 2021-09-21 | 0.477 | 14,667 | +0 | 0.00% | 7,000 |
| 2021-09-23 | 2021-09-20 | 0.477 | 14,667 | +0 | 0.00% | 7,000 |
| 2021-09-21 | 2021-09-17 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-20 | 2021-09-16 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-17 | 2021-09-15 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-16 | 2021-09-14 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-15 | 2021-09-13 | 0.491 | 14,667 | +0 | 0.00% | 7,200 |
| 2021-09-14 | 2021-09-10 | 0.491 | 14,667 | +0 | 0.00% | 7,200 |
| 2021-09-13 | 2021-09-09 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-10 | 2021-09-08 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-09 | 2021-09-07 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-08 | 2021-09-06 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-07 | 2021-09-03 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-09-06 | 2021-09-02 | 0.477 | 14,667 | +0 | 0.00% | 7,000 |
| 2021-09-03 | 2021-09-01 | 0.470 | 14,667 | +0 | 0.00% | 6,900 |
| 2021-09-02 | 2021-08-31 | 0.470 | 14,667 | +0 | 0.00% | 6,900 |
| 2021-09-01 | 2021-08-30 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-08-31 | 2021-08-27 | 0.477 | 14,667 | +0 | 0.00% | 7,000 |
| 2021-08-30 | 2021-08-26 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-08-27 | 2021-08-25 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-08-26 | 2021-08-24 | 0.484 | 14,667 | +0 | 0.00% | 7,100 |
| 2021-08-25 | 2021-08-23 | 0.491 | 14,667 | +0 | 0.00% | 7,200 |
| 2021-08-24 | 2021-08-20 | 0.491 | 14,667 | +0 | 0.00% | 7,200 |
| 2021-08-23 | 2021-08-19 | 0.491 | 14,667 | +0 | 0.00% | 7,200 |
| 2021-08-20 | 2021-08-18 | 0.491 | 14,667 | +0 | 0.00% | 7,200 |
| 2021-08-19 | 2021-08-17 | 0.491 | 14,667 | +0 | 0.00% | 7,200 |
| 2021-08-18 | 2021-08-16 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-17 | 2021-08-13 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-16 | 2021-08-12 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-13 | 2021-08-11 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-12 | 2021-08-10 | 0.505 | 14,667 | +0 | 0.00% | 7,400 |
| 2021-08-11 | 2021-08-09 | 0.505 | 14,667 | +0 | 0.00% | 7,400 |
| 2021-08-10 | 2021-08-06 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-09 | 2021-08-05 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-06 | 2021-08-04 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-05 | 2021-08-03 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-04 | 2021-08-02 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-03 | 2021-07-30 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-08-02 | 2021-07-29 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-07-30 | 2021-07-28 | 0.498 | 14,667 | +0 | 0.00% | 7,300 |
| 2021-07-29 | 2021-07-27 | 0.505 | 14,667 | +0 | 0.00% | 7,400 |
| 2021-07-28 | 2021-07-26 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-07-27 | 2021-07-23 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-07-26 | 2021-07-22 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-07-23 | 2021-07-21 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-07-22 | 2021-07-20 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-07-21 | 2021-07-19 | 0.505 | 14,667 | +0 | 0.00% | 7,400 |
| 2021-07-20 | 2021-07-16 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-07-19 | 2021-07-15 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-07-16 | 2021-07-14 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-07-15 | 2021-07-13 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-07-14 | 2021-07-12 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-07-13 | 2021-07-09 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-07-12 | 2021-07-08 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-07-09 | 2021-07-07 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-07-08 | 2021-07-06 | 0.539 | 14,667 | +0 | 0.00% | 7,900 |
| 2021-07-07 | 2021-07-05 | 0.539 | 14,667 | +0 | 0.00% | 7,900 |
| 2021-07-06 | 2021-07-02 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-07-05 | 2021-06-30 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-07-02 | 2021-06-29 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-06-30 | 2021-06-28 | 0.545 | 14,667 | +0 | 0.00% | 8,000 |
| 2021-06-29 | 2021-06-25 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-06-28 | 2021-06-24 | 0.505 | 14,667 | +0 | 0.00% | 7,400 |
| 2021-06-25 | 2021-06-23 | 0.505 | 14,667 | +0 | 0.00% | 7,400 |
| 2021-06-24 | 2021-06-22 | 0.505 | 14,667 | +0 | 0.00% | 7,400 |
| 2021-06-23 | 2021-06-21 | 0.505 | 14,667 | +0 | 0.00% | 7,400 |
| 2021-06-22 | 2021-06-18 | 0.505 | 14,667 | +0 | 0.00% | 7,400 |
| 2021-06-21 | 2021-06-17 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-06-18 | 2021-06-16 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-06-17 | 2021-06-15 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-06-16 | 2021-06-11 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-06-15 | 2021-06-10 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-06-11 | 2021-06-09 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-06-10 | 2021-06-08 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-06-09 | 2021-06-07 | 0.511 | 14,667 | +0 | 0.00% | 7,500 |
| 2021-06-08 | 2021-06-04 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-06-07 | 2021-06-03 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-06-04 | 2021-06-02 | 0.518 | 14,667 | +0 | 0.00% | 7,600 |
| 2021-06-03 | 2021-06-01 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-06-02 | 2021-05-31 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-06-01 | 2021-05-28 | 0.532 | 14,667 | +0 | 0.00% | 7,800 |
| 2021-05-31 | 2021-05-27 | 0.539 | 14,667 | +0 | 0.00% | 7,900 |
| 2021-05-28 | 2021-05-26 | 0.539 | 14,667 | +0 | 0.00% | 7,900 |
| 2021-05-27 | 2021-05-25 | 0.539 | 14,667 | +0 | 0.00% | 7,900 |
| 2021-05-26 | 2021-05-24 | 0.545 | 14,667 | +0 | 0.00% | 8,000 |
| 2021-05-25 | 2021-05-21 | 0.545 | 14,667 | +0 | 0.00% | 8,000 |
| 2021-05-24 | 2021-05-20 | 0.552 | 14,667 | +0 | 0.00% | 8,100 |
| 2021-05-21 | 2021-05-18 | 0.545 | 14,667 | +0 | 0.00% | 8,000 |
| 2021-05-20 | 2021-05-17 | 0.525 | 14,667 | +0 | 0.00% | 7,700 |
| 2021-05-18 | 2021-05-14 | 0.539 | 14,667 | -14,666 | 0.00% | 7,900 |
| 2021-03-01 | 2021-02-25 | 0.573 | 29,333 | +1,073 | 0.01% | 16,815 |
| 2020-11-27 | 2020-11-25 | 0.275 | 28,260 | +72 | 0.01% | 7,767 |
| 2020-11-26 | 2020-11-24 | 0.275 | 28,188 | -28,575 | 0.01% | 7,747 |
| 2020-03-02 | 2020-02-27 | 0.352 | 56,763 | -2,270 | 0.01% | 20,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 59,033 | -2,923 | 0.01% | 20,200 |
| 2019-05-14 | 2019-05-09 | 0.407 | 61,956 | -334,560 | 0.01% | 25,200 |
| 2019-02-28 | 2019-02-26 | 0.445 | 396,516 | -11,662 | 0.04% | 176,567 |
| 2018-11-26 | 2018-11-22 | 0.370 | 408,178 | -20,755 | 0.04% | 151,040 |
| 2018-10-15 | 2018-10-11 | 0.370 | 428,933 | -2,318,920 | 0.04% | 158,720 |
| 2018-09-05 | 2018-09-03 | 0.477 | 2,747,853 | +335,104 | 0.24% | 1,312,000 |
| 2018-07-05 | 2018-07-03 | 0.567 | 2,412,749 | -670,208 | 0.21% | 1,368,000 |
| 2018-05-18 | 2018-05-16 | 0.615 | 3,082,957 | +837,760 | 0.27% | 1,895,200 |
| 2018-05-10 | 2018-05-08 | 0.597 | 2,245,197 | +167,552 | 0.19% | 1,340,000 |
| 2018-04-25 | 2018-04-23 | 0.585 | 2,077,645 | +335,104 | 0.18% | 1,215,200 |
| 2018-03-15 | 2018-03-13 | 0.645 | 1,742,541 | +335,104 | 0.15% | 1,123,200 |
| 2018-02-28 | 2018-02-26 | 0.621 | 1,407,437 | -27,329 | 0.15% | 873,440 |
| 2018-02-06 | 2018-02-02 | 0.623 | 1,434,766 | -8,168 | 0.15% | 893,712 |
| 2018-01-18 | 2018-01-16 | 0.629 | 1,442,934 | +1,374,223 | 0.15% | 907,200 |
| 2017-11-24 | 2017-11-22 | 0.661 | 68,711 | -1,514 | 0.01% | 45,400 |
| 2017-03-17 | 2017-03-15 | 0.758 | 70,225 | -1,040 | 0.01% | 53,212 |
| 2016-11-24 | 2016-11-22 | 1.041 | 71,265 | -982 | 0.01% | 74,178 |
| 2016-07-26 | 2016-07-22 | 0.830 | 72,247 | -3,612 | 0.01% | 60,000 |
| 2016-03-18 | 2016-03-16 | 0.758 | 75,859 | -1,132 | 0.01% | 57,522 |
| 2015-11-25 | 2015-11-23 | 0.824 | 76,991 | -1,550 | 0.01% | 63,403 |
| 2015-09-24 | 2015-09-22 | 0.850 | 78,541 | -18,701 | 0.01% | 66,780 |
| 2015-09-14 | 2015-09-10 | 0.834 | 97,242 | +18,701 | 0.01% | 81,120 |
| 2015-07-02 | 2015-06-29 | 1.979 | 78,541 | +3,740 | 0.01% | 155,399 |
| 2015-06-05 | 2015-06-03 | 1.898 | 74,801 | +37,400 | 0.01% | 142,000 |
| 2015-05-12 | 2015-05-08 | 2.166 | 37,401 | -5,610 | 0.00% | 81,001 |
| 2015-05-08 | 2015-05-06 | 2.139 | 43,011 | +5,610 | 0.00% | 92,001 |
| 2015-04-27 | 2015-04-23 | 1.578 | 37,401 | +37,401 | 0.00% | 59,001 |
| 2015-04-16 | 2015-04-14 | 1.337 | 0 | -224,404 | ||
| 2015-04-15 | 2015-04-13 | 1.283 | 224,404 | +224,404 | 0.03% | 288,001 |
| 2014-08-25 | 2014-08-21 | 1.174 | 0 | -57,742 | ||
| 2014-08-14 | 2014-08-12 | 1.252 | 57,742 | -192,473 | 0.01% | 72,300 |
| 2014-08-08 | 2014-08-06 | 1.143 | 250,215 | -417,667 | 0.03% | 286,000 |
| 2014-08-07 | 2014-08-05 | 0.977 | 667,882 | +32,721 | 0.08% | 652,360 |
| 2014-08-06 | 2014-08-04 | 1.003 | 635,161 | -69,291 | 0.07% | 636,900 |
| 2014-08-01 | 2014-07-30 | 0.940 | 704,452 | +69,291 | 0.08% | 662,460 |
| 2014-07-31 | 2014-07-29 | 0.982 | 635,161 | -38,495 | 0.07% | 623,700 |
| 2014-07-25 | 2014-07-23 | 0.899 | 673,656 | -44,269 | 0.08% | 605,500 |
| 2014-07-24 | 2014-07-22 | 0.904 | 717,925 | -28,871 | 0.08% | 649,020 |
| 2014-07-23 | 2014-07-21 | 0.920 | 746,796 | +96,237 | 0.08% | 686,760 |
| 2014-07-22 | 2014-07-18 | 0.888 | 650,559 | +73,140 | 0.07% | 577,980 |
| 2014-06-16 | 2014-06-12 | 1.013 | 577,419 | +577,419 | 0.07% | 585,000 |
| 2011-01-31 | 2011-01-27 | 1.403 | 0 | -132,577 | ||
| 2011-01-25 | 2011-01-21 | 1.516 | 132,577 | +66,289 | 0.02% | 201,000 |
| 2011-01-19 | 2011-01-17 | 1.471 | 66,288 | +66,288 | 0.01% | 97,499 |
| 2008-01-18 | 2008-01-16 | 1.069 | 0 | -301,957 | ||
| 2007-10-18 | 2007-10-16 | 1.262 | 301,957 | -5,666 | 0.03% | 381,216 |
| 2007-08-02 | 2007-07-31 | 1.707 | 307,623 | +307,623 | 0.03% | 525,120 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy