History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-10-13 | 2025-10-09 | 0.265 | 19,715 | +0 | 0.00% | 5,224 |
| 2025-10-10 | 2025-10-08 | 0.265 | 19,715 | +0 | 0.00% | 5,224 |
| 2025-10-09 | 2025-10-06 | 0.275 | 19,715 | +0 | 0.00% | 5,422 |
| 2025-10-08 | 2025-10-03 | 0.275 | 19,715 | +0 | 0.00% | 5,422 |
| 2025-10-06 | 2025-10-02 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-10-03 | 2025-09-30 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-10-02 | 2025-09-29 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-09-30 | 2025-09-26 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-09-29 | 2025-09-25 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-09-26 | 2025-09-24 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-09-25 | 2025-09-23 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-09-24 | 2025-09-22 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-09-23 | 2025-09-19 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-09-22 | 2025-09-18 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-09-19 | 2025-09-17 | 0.265 | 19,715 | +0 | 0.00% | 5,224 |
| 2025-09-18 | 2025-09-16 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-09-16 | 2025-09-12 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-09-12 | 2025-09-10 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-09-10 | 2025-09-08 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-09-09 | 2025-09-05 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-09-08 | 2025-09-04 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-09-05 | 2025-09-03 | 0.275 | 19,715 | +0 | 0.00% | 5,422 |
| 2025-09-04 | 2025-09-02 | 0.275 | 19,715 | +0 | 0.00% | 5,422 |
| 2025-09-03 | 2025-09-01 | 0.275 | 19,715 | +0 | 0.00% | 5,422 |
| 2025-09-02 | 2025-08-29 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.270 | 19,715 | +0 | 0.00% | 5,323 |
| 2025-08-29 | 2025-08-27 | 0.275 | 19,715 | +0 | 0.00% | 5,422 |
| 2025-08-28 | 2025-08-26 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-08-27 | 2025-08-25 | 0.275 | 19,715 | +0 | 0.00% | 5,422 |
| 2025-08-26 | 2025-08-22 | 0.275 | 19,715 | +0 | 0.00% | 5,422 |
| 2025-08-25 | 2025-08-21 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-08-22 | 2025-08-20 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-08-21 | 2025-08-19 | 0.290 | 19,715 | +0 | 0.00% | 5,717 |
| 2025-08-20 | 2025-08-18 | 0.290 | 19,715 | +0 | 0.00% | 5,717 |
| 2025-08-19 | 2025-08-15 | 0.290 | 19,715 | +0 | 0.00% | 5,717 |
| 2025-08-18 | 2025-08-14 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-08-13 | 2025-08-11 | 0.280 | 19,715 | +0 | 0.00% | 5,520 |
| 2025-08-12 | 2025-08-08 | 0.300 | 19,715 | +0 | 0.00% | 5,914 |
| 2025-08-11 | 2025-08-07 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-08-08 | 2025-08-06 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-08-07 | 2025-08-05 | 0.285 | 19,715 | +0 | 0.00% | 5,619 |
| 2025-08-06 | 2025-08-04 | 0.290 | 19,715 | +0 | 0.00% | 5,717 |
| 2025-08-05 | 2025-08-01 | 0.295 | 19,715 | +0 | 0.00% | 5,816 |
| 2025-08-04 | 2025-07-31 | 0.295 | 19,715 | +0 | 0.00% | 5,816 |
| 2025-08-01 | 2025-07-30 | 0.295 | 19,715 | +0 | 0.00% | 5,816 |
| 2025-07-31 | 2025-07-29 | 0.295 | 19,715 | +0 | 0.00% | 5,816 |
| 2025-07-30 | 2025-07-28 | 0.300 | 19,715 | +0 | 0.00% | 5,914 |
| 2025-07-29 | 2025-07-25 | 0.300 | 19,715 | +0 | 0.00% | 5,914 |
| 2025-07-28 | 2025-07-24 | 0.295 | 19,715 | +0 | 0.00% | 5,816 |
| 2025-07-25 | 2025-07-23 | 0.300 | 19,715 | +0 | 0.00% | 5,914 |
| 2025-07-24 | 2025-07-22 | 0.305 | 19,715 | +0 | 0.00% | 6,013 |
| 2025-07-23 | 2025-07-21 | 0.315 | 19,715 | +0 | 0.00% | 6,210 |
| 2025-07-22 | 2025-07-18 | 0.330 | 19,715 | +0 | 0.00% | 6,506 |
| 2025-07-21 | 2025-07-17 | 0.300 | 19,715 | +0 | 0.00% | 5,914 |
| 2025-07-18 | 2025-07-16 | 0.300 | 19,715 | +0 | 0.00% | 5,914 |
| 2025-07-17 | 2025-07-15 | 0.310 | 19,715 | +0 | 0.00% | 6,112 |
| 2025-07-16 | 2025-07-14 | 0.330 | 19,715 | +0 | 0.00% | 6,506 |
| 2025-07-15 | 2025-07-11 | 0.340 | 19,715 | +0 | 0.00% | 6,703 |
| 2025-07-14 | 2025-07-10 | 0.290 | 19,715 | +0 | 0.00% | 5,717 |
| 2025-07-11 | 2025-07-09 | 0.255 | 19,715 | +0 | 0.00% | 5,027 |
| 2025-07-10 | 2025-07-08 | 0.260 | 19,715 | +0 | 0.00% | 5,126 |
| 2025-07-09 | 2025-07-07 | 0.255 | 19,715 | +0 | 0.00% | 5,027 |
| 2025-07-08 | 2025-07-04 | 0.255 | 19,715 | +0 | 0.00% | 5,027 |
| 2025-07-07 | 2025-07-03 | 0.235 | 19,715 | +0 | 0.00% | 4,633 |
| 2025-07-04 | 2025-07-02 | 0.239 | 19,715 | +0 | 0.00% | 4,712 |
| 2025-07-03 | 2025-06-30 | 0.235 | 19,715 | +0 | 0.00% | 4,633 |
| 2025-07-02 | 2025-06-27 | 0.245 | 19,715 | +0 | 0.00% | 4,830 |
| 2025-06-30 | 2025-06-26 | 0.236 | 19,715 | +0 | 0.00% | 4,653 |
| 2025-06-27 | 2025-06-25 | 0.255 | 19,715 | +0 | 0.00% | 5,027 |
| 2025-06-26 | 2025-06-24 | 0.224 | 19,715 | +0 | 0.00% | 4,416 |
| 2025-06-25 | 2025-06-23 | 0.225 | 19,715 | +0 | 0.00% | 4,436 |
| 2025-06-24 | 2025-06-20 | 0.225 | 19,715 | +0 | 0.00% | 4,436 |
| 2025-06-23 | 2025-06-19 | 0.225 | 19,715 | +0 | 0.00% | 4,436 |
| 2025-06-20 | 2025-06-18 | 0.225 | 19,715 | +0 | 0.00% | 4,436 |
| 2025-06-19 | 2025-06-17 | 0.225 | 19,715 | +0 | 0.00% | 4,436 |
| 2025-06-18 | 2025-06-16 | 0.225 | 19,715 | +0 | 0.00% | 4,436 |
| 2025-06-17 | 2025-06-13 | 0.225 | 19,715 | +0 | 0.00% | 4,436 |
| 2025-06-16 | 2025-06-12 | 0.226 | 19,715 | +0 | 0.00% | 4,456 |
| 2025-06-13 | 2025-06-11 | 0.227 | 19,715 | +0 | 0.00% | 4,475 |
| 2025-06-12 | 2025-06-10 | 0.227 | 19,715 | +0 | 0.00% | 4,475 |
| 2025-06-11 | 2025-06-09 | 0.227 | 19,715 | +0 | 0.00% | 4,475 |
| 2025-06-10 | 2025-06-06 | 0.227 | 19,715 | +0 | 0.00% | 4,475 |
| 2025-06-09 | 2025-06-05 | 0.227 | 19,715 | +0 | 0.00% | 4,475 |
| 2025-06-06 | 2025-06-04 | 0.227 | 19,715 | +0 | 0.00% | 4,475 |
| 2025-06-05 | 2025-06-03 | 0.227 | 19,715 | +0 | 0.00% | 4,475 |
| 2025-06-04 | 2025-06-02 | 0.227 | 19,715 | +0 | 0.00% | 4,475 |
| 2025-06-03 | 2025-05-30 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-06-02 | 2025-05-29 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-30 | 2025-05-28 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-29 | 2025-05-27 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-28 | 2025-05-26 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-27 | 2025-05-23 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-26 | 2025-05-22 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-23 | 2025-05-21 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-22 | 2025-05-20 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-21 | 2025-05-19 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-20 | 2025-05-16 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-19 | 2025-05-15 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-16 | 2025-05-14 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-15 | 2025-05-13 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-14 | 2025-05-12 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-13 | 2025-05-09 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-12 | 2025-05-08 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-09 | 2025-05-07 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-08 | 2025-05-06 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-07 | 2025-05-02 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-06 | 2025-04-30 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-05-02 | 2025-04-29 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-30 | 2025-04-28 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-29 | 2025-04-25 | 0.229 | 19,715 | +0 | 0.00% | 4,515 |
| 2025-04-28 | 2025-04-24 | 0.229 | 19,715 | +0 | 0.00% | 4,515 |
| 2025-04-25 | 2025-04-23 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-24 | 2025-04-22 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-23 | 2025-04-17 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-22 | 2025-04-16 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-17 | 2025-04-15 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-16 | 2025-04-14 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-15 | 2025-04-11 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-14 | 2025-04-10 | 0.228 | 19,715 | +0 | 0.00% | 4,495 |
| 2025-04-11 | 2025-04-09 | 0.229 | 19,715 | +0 | 0.00% | 4,515 |
| 2025-04-10 | 2025-04-08 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-04-09 | 2025-04-07 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-04-08 | 2025-04-03 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-04-07 | 2025-04-02 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-04-03 | 2025-04-01 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-04-02 | 2025-03-31 | 0.232 | 19,715 | +0 | 0.00% | 4,574 |
| 2025-04-01 | 2025-03-28 | 0.232 | 19,715 | +0 | 0.00% | 4,574 |
| 2025-03-31 | 2025-03-27 | 0.233 | 19,715 | +0 | 0.00% | 4,594 |
| 2025-03-28 | 2025-03-26 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-03-27 | 2025-03-25 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-03-26 | 2025-03-24 | 0.233 | 19,715 | +0 | 0.00% | 4,594 |
| 2025-03-25 | 2025-03-21 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-03-24 | 2025-03-20 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-03-21 | 2025-03-19 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-03-20 | 2025-03-18 | 0.230 | 19,715 | +0 | 0.00% | 4,534 |
| 2025-03-19 | 2025-03-17 | 0.231 | 19,715 | +0 | 0.00% | 4,554 |
| 2025-03-18 | 2025-03-14 | 0.231 | 19,715 | +0 | 0.00% | 4,554 |
| 2025-03-17 | 2025-03-13 | 0.232 | 19,715 | +0 | 0.00% | 4,574 |
| 2025-03-14 | 2025-03-12 | 0.243 | 19,715 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.243 | 19,715 | +846 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.250 | 18,869 | +0 | 0.00% | 4,712 |
| 2025-03-11 | 2025-03-07 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-03-10 | 2025-03-06 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-03-07 | 2025-03-05 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-03-06 | 2025-03-04 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-03-05 | 2025-03-03 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-03-04 | 2025-02-28 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-03-03 | 2025-02-27 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-02-28 | 2025-02-26 | 0.255 | 18,869 | +0 | 0.00% | 4,810 |
| 2025-02-27 | 2025-02-25 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-02-26 | 2025-02-24 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-02-25 | 2025-02-21 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-02-24 | 2025-02-20 | 0.242 | 18,869 | +0 | 0.00% | 4,574 |
| 2025-02-21 | 2025-02-19 | 0.242 | 18,869 | +0 | 0.00% | 4,574 |
| 2025-02-20 | 2025-02-18 | 0.242 | 18,869 | +0 | 0.00% | 4,574 |
| 2025-02-19 | 2025-02-17 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-02-18 | 2025-02-14 | 0.239 | 18,869 | +0 | 0.00% | 4,515 |
| 2025-02-17 | 2025-02-13 | 0.239 | 18,869 | +0 | 0.00% | 4,515 |
| 2025-02-14 | 2025-02-12 | 0.238 | 18,869 | +0 | 0.00% | 4,495 |
| 2025-02-13 | 2025-02-11 | 0.239 | 18,869 | +0 | 0.00% | 4,515 |
| 2025-02-12 | 2025-02-10 | 0.239 | 18,869 | +0 | 0.00% | 4,515 |
| 2025-02-11 | 2025-02-07 | 0.239 | 18,869 | +0 | 0.00% | 4,515 |
| 2025-02-10 | 2025-02-06 | 0.239 | 18,869 | +0 | 0.00% | 4,515 |
| 2025-02-07 | 2025-02-05 | 0.239 | 18,869 | +0 | 0.00% | 4,515 |
| 2025-02-06 | 2025-02-04 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-02-05 | 2025-02-03 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-02-04 | 2025-01-28 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-02-03 | 2025-01-24 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-01-27 | 2025-01-23 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-01-24 | 2025-01-22 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-01-23 | 2025-01-21 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-01-22 | 2025-01-20 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-01-21 | 2025-01-17 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-01-20 | 2025-01-16 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-01-17 | 2025-01-15 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-01-16 | 2025-01-14 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-01-15 | 2025-01-13 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-01-14 | 2025-01-10 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-01-13 | 2025-01-09 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-01-10 | 2025-01-08 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-01-09 | 2025-01-07 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-01-08 | 2025-01-06 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2025-01-07 | 2025-01-03 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2025-01-06 | 2025-01-02 | 0.243 | 18,869 | +0 | 0.00% | 4,594 |
| 2025-01-03 | 2024-12-31 | 0.243 | 18,869 | +0 | 0.00% | 4,594 |
| 2025-01-02 | 2024-12-27 | 0.242 | 18,869 | +0 | 0.00% | 4,574 |
| 2024-12-30 | 2024-12-24 | 0.242 | 18,869 | +0 | 0.00% | 4,574 |
| 2024-12-27 | 2024-12-20 | 0.254 | 18,869 | +0 | 0.00% | 4,791 |
| 2024-12-23 | 2024-12-19 | 0.254 | 18,869 | +0 | 0.00% | 4,791 |
| 2024-12-20 | 2024-12-18 | 0.254 | 18,869 | +0 | 0.00% | 4,791 |
| 2024-12-19 | 2024-12-17 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2024-12-18 | 2024-12-16 | 0.241 | 18,869 | +0 | 0.00% | 4,554 |
| 2024-12-17 | 2024-12-13 | 0.252 | 18,869 | +0 | 0.00% | 4,751 |
| 2024-12-16 | 2024-12-12 | 0.240 | 18,869 | +0 | 0.00% | 4,534 |
| 2024-12-13 | 2024-12-11 | 0.248 | 18,869 | +0 | 0.00% | 4,672 |
| 2024-12-12 | 2024-12-10 | 0.244 | 18,869 | +0 | 0.00% | 4,613 |
| 2024-12-11 | 2024-12-09 | 0.242 | 18,869 | +0 | 0.00% | 4,574 |
| 2024-12-10 | 2024-12-06 | 0.232 | 18,869 | +0 | 0.00% | 4,377 |
| 2024-12-09 | 2024-12-05 | 0.231 | 18,869 | +0 | 0.00% | 4,357 |
| 2024-12-06 | 2024-12-04 | 0.231 | 18,869 | +0 | 0.00% | 4,357 |
| 2024-12-05 | 2024-12-03 | 0.231 | 18,869 | +0 | 0.00% | 4,357 |
| 2024-12-04 | 2024-12-02 | 0.231 | 18,869 | +0 | 0.00% | 4,357 |
| 2024-12-03 | 2024-11-29 | 0.243 | 18,869 | +0 | 0.00% | 4,583 |
| 2024-12-02 | 2024-11-28 | 0.242 | 18,869 | +850 | 0.00% | 4,563 |
| 2024-11-29 | 2024-11-27 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-11-28 | 2024-11-26 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-11-27 | 2024-11-25 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-11-26 | 2024-11-22 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-11-25 | 2024-11-21 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-11-22 | 2024-11-20 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-11-21 | 2024-11-19 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-11-20 | 2024-11-18 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-11-19 | 2024-11-15 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-11-18 | 2024-11-14 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-11-15 | 2024-11-13 | 0.251 | 18,019 | +0 | 0.00% | 4,515 |
| 2024-11-14 | 2024-11-12 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-11-13 | 2024-11-11 | 0.249 | 18,019 | +0 | 0.00% | 4,495 |
| 2024-11-12 | 2024-11-08 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-11-11 | 2024-11-07 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-11-08 | 2024-11-06 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-11-07 | 2024-11-05 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-11-06 | 2024-11-04 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-11-05 | 2024-11-01 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-11-04 | 2024-10-31 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-11-01 | 2024-10-30 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-10-31 | 2024-10-29 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-10-30 | 2024-10-28 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-10-29 | 2024-10-25 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-10-28 | 2024-10-24 | 0.249 | 18,019 | +0 | 0.00% | 4,495 |
| 2024-10-25 | 2024-10-23 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-10-24 | 2024-10-22 | 0.251 | 18,019 | +0 | 0.00% | 4,515 |
| 2024-10-23 | 2024-10-21 | 0.251 | 18,019 | +0 | 0.00% | 4,515 |
| 2024-10-22 | 2024-10-18 | 0.251 | 18,019 | +0 | 0.00% | 4,515 |
| 2024-10-21 | 2024-10-17 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-10-18 | 2024-10-16 | 0.249 | 18,019 | +0 | 0.00% | 4,495 |
| 2024-10-17 | 2024-10-15 | 0.247 | 18,019 | +0 | 0.00% | 4,456 |
| 2024-10-16 | 2024-10-14 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-10-15 | 2024-10-10 | 0.268 | 18,019 | +0 | 0.00% | 4,830 |
| 2024-10-14 | 2024-10-09 | 0.271 | 18,019 | +0 | 0.00% | 4,889 |
| 2024-10-10 | 2024-10-08 | 0.301 | 18,019 | +0 | 0.00% | 5,422 |
| 2024-10-09 | 2024-10-07 | 0.377 | 18,019 | +0 | 0.00% | 6,802 |
| 2024-10-08 | 2024-10-04 | 0.295 | 18,019 | +0 | 0.00% | 5,323 |
| 2024-10-07 | 2024-10-03 | 0.271 | 18,019 | +0 | 0.00% | 4,889 |
| 2024-10-04 | 2024-10-02 | 0.290 | 18,019 | +0 | 0.00% | 5,224 |
| 2024-10-03 | 2024-09-30 | 0.246 | 18,019 | +0 | 0.00% | 4,436 |
| 2024-10-02 | 2024-09-27 | 0.234 | 18,019 | +0 | 0.00% | 4,219 |
| 2024-09-30 | 2024-09-26 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-09-27 | 2024-09-25 | 0.235 | 18,019 | +0 | 0.00% | 4,239 |
| 2024-09-26 | 2024-09-24 | 0.236 | 18,019 | +0 | 0.00% | 4,258 |
| 2024-09-25 | 2024-09-23 | 0.237 | 18,019 | +0 | 0.00% | 4,278 |
| 2024-09-24 | 2024-09-20 | 0.237 | 18,019 | +0 | 0.00% | 4,278 |
| 2024-09-23 | 2024-09-19 | 0.239 | 18,019 | +0 | 0.00% | 4,298 |
| 2024-09-20 | 2024-09-17 | 0.240 | 18,019 | +0 | 0.00% | 4,318 |
| 2024-09-19 | 2024-09-16 | 0.240 | 18,019 | +0 | 0.00% | 4,318 |
| 2024-09-17 | 2024-09-13 | 0.240 | 18,019 | +0 | 0.00% | 4,318 |
| 2024-09-16 | 2024-09-12 | 0.240 | 18,019 | +0 | 0.00% | 4,318 |
| 2024-09-13 | 2024-09-11 | 0.240 | 18,019 | +0 | 0.00% | 4,318 |
| 2024-09-12 | 2024-09-10 | 0.240 | 18,019 | +0 | 0.00% | 4,318 |
| 2024-09-11 | 2024-09-09 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-09-10 | 2024-09-05 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-09-09 | 2024-09-04 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-09-05 | 2024-09-03 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-09-04 | 2024-09-02 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-09-03 | 2024-08-30 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-09-02 | 2024-08-29 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-30 | 2024-08-28 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-29 | 2024-08-27 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-28 | 2024-08-26 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-27 | 2024-08-23 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-26 | 2024-08-22 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-23 | 2024-08-21 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-22 | 2024-08-20 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-21 | 2024-08-19 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-20 | 2024-08-16 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-19 | 2024-08-15 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-16 | 2024-08-14 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-15 | 2024-08-13 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-14 | 2024-08-12 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-13 | 2024-08-09 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-12 | 2024-08-08 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-09 | 2024-08-07 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-08 | 2024-08-06 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-07 | 2024-08-05 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-08-06 | 2024-08-02 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-08-05 | 2024-08-01 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-08-02 | 2024-07-31 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-08-01 | 2024-07-30 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-31 | 2024-07-29 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-30 | 2024-07-26 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-29 | 2024-07-25 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-26 | 2024-07-24 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-25 | 2024-07-23 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-24 | 2024-07-22 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-23 | 2024-07-19 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-22 | 2024-07-18 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-19 | 2024-07-17 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-07-18 | 2024-07-16 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-17 | 2024-07-15 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-16 | 2024-07-12 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-15 | 2024-07-11 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-12 | 2024-07-10 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-11 | 2024-07-09 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-10 | 2024-07-08 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-09 | 2024-07-05 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-08 | 2024-07-04 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-05 | 2024-07-03 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-04 | 2024-07-02 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-07-03 | 2024-06-28 | 0.253 | 18,019 | +0 | 0.00% | 4,554 |
| 2024-07-02 | 2024-06-27 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-06-28 | 2024-06-26 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-06-27 | 2024-06-25 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-06-26 | 2024-06-24 | 0.253 | 18,019 | +0 | 0.00% | 4,554 |
| 2024-06-25 | 2024-06-21 | 0.253 | 18,019 | +0 | 0.00% | 4,554 |
| 2024-06-24 | 2024-06-20 | 0.251 | 18,019 | +0 | 0.00% | 4,515 |
| 2024-06-21 | 2024-06-19 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-06-20 | 2024-06-18 | 0.240 | 18,019 | +0 | 0.00% | 4,318 |
| 2024-06-19 | 2024-06-17 | 0.258 | 18,019 | +0 | 0.00% | 4,653 |
| 2024-06-18 | 2024-06-14 | 0.258 | 18,019 | +0 | 0.00% | 4,653 |
| 2024-06-17 | 2024-06-13 | 0.258 | 18,019 | +0 | 0.00% | 4,653 |
| 2024-06-14 | 2024-06-12 | 0.257 | 18,019 | +0 | 0.00% | 4,633 |
| 2024-06-13 | 2024-06-11 | 0.257 | 18,019 | +0 | 0.00% | 4,633 |
| 2024-06-12 | 2024-06-07 | 0.257 | 18,019 | +0 | 0.00% | 4,633 |
| 2024-06-11 | 2024-06-06 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-06-07 | 2024-06-05 | 0.254 | 18,019 | +0 | 0.00% | 4,574 |
| 2024-06-06 | 2024-06-04 | 0.254 | 18,019 | +0 | 0.00% | 4,574 |
| 2024-06-05 | 2024-06-03 | 0.231 | 18,019 | +0 | 0.00% | 4,160 |
| 2024-06-04 | 2024-05-31 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-06-03 | 2024-05-30 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-05-31 | 2024-05-29 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-05-30 | 2024-05-28 | 0.255 | 18,019 | +0 | 0.00% | 4,594 |
| 2024-05-29 | 2024-05-27 | 0.255 | 18,019 | +0 | 0.00% | 4,594 |
| 2024-05-28 | 2024-05-24 | 0.255 | 18,019 | +0 | 0.00% | 4,594 |
| 2024-05-27 | 2024-05-23 | 0.254 | 18,019 | +0 | 0.00% | 4,574 |
| 2024-05-24 | 2024-05-22 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-05-23 | 2024-05-21 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-05-22 | 2024-05-20 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-05-21 | 2024-05-17 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-05-20 | 2024-05-16 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-05-17 | 2024-05-14 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-05-16 | 2024-05-13 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-05-14 | 2024-05-10 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-05-13 | 2024-05-09 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-05-10 | 2024-05-08 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-05-09 | 2024-05-07 | 0.259 | 18,019 | +0 | 0.00% | 4,672 |
| 2024-05-08 | 2024-05-06 | 0.259 | 18,019 | +0 | 0.00% | 4,672 |
| 2024-05-07 | 2024-05-03 | 0.259 | 18,019 | +0 | 0.00% | 4,672 |
| 2024-05-06 | 2024-05-02 | 0.261 | 18,019 | +0 | 0.00% | 4,712 |
| 2024-05-03 | 2024-04-30 | 0.261 | 18,019 | +0 | 0.00% | 4,712 |
| 2024-05-02 | 2024-04-29 | 0.261 | 18,019 | +0 | 0.00% | 4,712 |
| 2024-04-30 | 2024-04-26 | 0.261 | 18,019 | +0 | 0.00% | 4,712 |
| 2024-04-29 | 2024-04-25 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-04-26 | 2024-04-24 | 0.241 | 18,019 | +0 | 0.00% | 4,337 |
| 2024-04-25 | 2024-04-23 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-04-24 | 2024-04-22 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-04-23 | 2024-04-19 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-04-22 | 2024-04-18 | 0.252 | 18,019 | +0 | 0.00% | 4,534 |
| 2024-04-19 | 2024-04-17 | 0.247 | 18,019 | +0 | 0.00% | 4,456 |
| 2024-04-18 | 2024-04-16 | 0.245 | 18,019 | +0 | 0.00% | 4,416 |
| 2024-04-17 | 2024-04-15 | 0.245 | 18,019 | +0 | 0.00% | 4,416 |
| 2024-04-16 | 2024-04-12 | 0.245 | 18,019 | +0 | 0.00% | 4,416 |
| 2024-04-15 | 2024-04-11 | 0.245 | 18,019 | +0 | 0.00% | 4,416 |
| 2024-04-12 | 2024-04-10 | 0.245 | 18,019 | +0 | 0.00% | 4,416 |
| 2024-04-11 | 2024-04-09 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-04-10 | 2024-04-08 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-04-09 | 2024-04-05 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-04-08 | 2024-04-03 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-04-05 | 2024-04-02 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-04-03 | 2024-03-28 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-04-02 | 2024-03-27 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-03-28 | 2024-03-26 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-03-27 | 2024-03-25 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-03-26 | 2024-03-22 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-03-25 | 2024-03-21 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-03-22 | 2024-03-20 | 0.244 | 18,019 | +0 | 0.00% | 4,396 |
| 2024-03-21 | 2024-03-19 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-03-20 | 2024-03-18 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-03-19 | 2024-03-15 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-03-18 | 2024-03-14 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-03-15 | 2024-03-13 | 0.242 | 18,019 | +0 | 0.00% | 4,357 |
| 2024-03-14 | 2024-03-12 | 0.243 | 18,019 | +0 | 0.00% | 4,377 |
| 2024-03-13 | 2024-03-11 | 0.253 | 18,019 | +0 | 0.00% | 4,554 |
| 2024-03-12 | 2024-03-08 | 0.279 | 18,019 | +0 | 0.00% | 5,036 |
| 2024-03-11 | 2024-03-07 | 0.279 | 18,019 | +736 | 0.00% | 5,036 |
| 2024-03-08 | 2024-03-06 | 0.262 | 17,283 | +0 | 0.00% | 4,534 |
| 2024-03-07 | 2024-03-05 | 0.262 | 17,283 | +0 | 0.00% | 4,534 |
| 2024-03-06 | 2024-03-04 | 0.281 | 17,283 | +0 | 0.00% | 4,850 |
| 2024-03-05 | 2024-03-01 | 0.283 | 17,283 | +0 | 0.00% | 4,889 |
| 2024-03-04 | 2024-02-29 | 0.250 | 17,283 | +0 | 0.00% | 4,317 |
| 2024-03-01 | 2024-02-28 | 0.250 | 17,283 | +0 | 0.00% | 4,317 |
| 2024-02-29 | 2024-02-27 | 0.250 | 17,283 | +0 | 0.00% | 4,317 |
| 2024-02-28 | 2024-02-26 | 0.250 | 17,283 | +0 | 0.00% | 4,317 |
| 2024-02-27 | 2024-02-23 | 0.250 | 17,283 | +0 | 0.00% | 4,317 |
| 2024-02-26 | 2024-02-22 | 0.251 | 17,283 | +0 | 0.00% | 4,337 |
| 2024-02-23 | 2024-02-21 | 0.253 | 17,283 | +0 | 0.00% | 4,377 |
| 2024-02-22 | 2024-02-20 | 0.253 | 17,283 | +0 | 0.00% | 4,377 |
| 2024-02-21 | 2024-02-19 | 0.252 | 17,283 | +0 | 0.00% | 4,357 |
| 2024-02-20 | 2024-02-16 | 0.257 | 17,283 | +0 | 0.00% | 4,436 |
| 2024-02-19 | 2024-02-15 | 0.254 | 17,283 | +0 | 0.00% | 4,396 |
| 2024-02-16 | 2024-02-14 | 0.268 | 17,283 | +0 | 0.00% | 4,633 |
| 2024-02-15 | 2024-02-09 | 0.268 | 17,283 | +0 | 0.00% | 4,633 |
| 2024-02-14 | 2024-02-07 | 0.268 | 17,283 | +0 | 0.00% | 4,633 |
| 2024-02-08 | 2024-02-06 | 0.268 | 17,283 | +0 | 0.00% | 4,633 |
| 2024-02-07 | 2024-02-05 | 0.257 | 17,283 | +0 | 0.00% | 4,436 |
| 2024-02-06 | 2024-02-02 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-02-05 | 2024-02-01 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-02-02 | 2024-01-31 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-02-01 | 2024-01-30 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-31 | 2024-01-29 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-30 | 2024-01-26 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-29 | 2024-01-25 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-26 | 2024-01-24 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-25 | 2024-01-23 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-24 | 2024-01-22 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-23 | 2024-01-19 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-22 | 2024-01-18 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-19 | 2024-01-17 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-18 | 2024-01-16 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-17 | 2024-01-15 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-16 | 2024-01-12 | 0.260 | 17,283 | +0 | 0.00% | 4,495 |
| 2024-01-15 | 2024-01-11 | 0.261 | 17,283 | +0 | 0.00% | 4,515 |
| 2024-01-12 | 2024-01-10 | 0.261 | 17,283 | +0 | 0.00% | 4,515 |
| 2024-01-11 | 2024-01-09 | 0.262 | 17,283 | +0 | 0.00% | 4,534 |
| 2024-01-10 | 2024-01-08 | 0.262 | 17,283 | +0 | 0.00% | 4,534 |
| 2024-01-09 | 2024-01-05 | 0.262 | 17,283 | +0 | 0.00% | 4,534 |
| 2024-01-08 | 2024-01-04 | 0.262 | 17,283 | +0 | 0.00% | 4,534 |
| 2024-01-05 | 2024-01-03 | 0.262 | 17,283 | +0 | 0.00% | 4,534 |
| 2024-01-04 | 2024-01-02 | 0.262 | 17,283 | +0 | 0.00% | 4,534 |
| 2024-01-03 | 2023-12-29 | 0.263 | 17,283 | +0 | 0.00% | 4,554 |
| 2024-01-02 | 2023-12-28 | 0.263 | 17,283 | +0 | 0.00% | 4,554 |
| 2023-12-29 | 2023-12-27 | 0.265 | 17,283 | +0 | 0.00% | 4,574 |
| 2023-12-28 | 2023-12-22 | 0.265 | 17,283 | +0 | 0.00% | 4,574 |
| 2023-12-27 | 2023-12-21 | 0.265 | 17,283 | +0 | 0.00% | 4,574 |
| 2023-12-22 | 2023-12-20 | 0.265 | 17,283 | +0 | 0.00% | 4,574 |
| 2023-12-21 | 2023-12-19 | 0.265 | 17,283 | +0 | 0.00% | 4,574 |
| 2023-12-20 | 2023-12-18 | 0.266 | 17,283 | +0 | 0.00% | 4,593 |
| 2023-12-19 | 2023-12-15 | 0.266 | 17,283 | +0 | 0.00% | 4,593 |
| 2023-12-18 | 2023-12-14 | 0.266 | 17,283 | +0 | 0.00% | 4,593 |
| 2023-12-15 | 2023-12-13 | 0.266 | 17,283 | +0 | 0.00% | 4,593 |
| 2023-12-14 | 2023-12-12 | 0.266 | 17,283 | +0 | 0.00% | 4,593 |
| 2023-12-13 | 2023-12-11 | 0.268 | 17,283 | +0 | 0.00% | 4,633 |
| 2023-12-12 | 2023-12-08 | 0.268 | 17,283 | +0 | 0.00% | 4,633 |
| 2023-12-11 | 2023-12-07 | 0.268 | 17,283 | +0 | 0.00% | 4,633 |
| 2023-12-08 | 2023-12-06 | 0.268 | 17,283 | +0 | 0.00% | 4,633 |
| 2023-12-07 | 2023-12-05 | 0.266 | 17,283 | +0 | 0.00% | 4,593 |
| 2023-12-06 | 2023-12-04 | 0.266 | 17,283 | +0 | 0.00% | 4,593 |
| 2023-12-05 | 2023-12-01 | 0.266 | 17,283 | +0 | 0.00% | 4,593 |
| 2023-12-04 | 2023-11-30 | 0.266 | 17,283 | +0 | 0.00% | 4,593 |
| 2023-12-01 | 2023-11-29 | 0.280 | 17,283 | +0 | 0.00% | 4,839 |
| 2023-11-30 | 2023-11-28 | 0.310 | 17,283 | +735 | 0.00% | 5,354 |
| 2023-11-29 | 2023-11-27 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-11-28 | 2023-11-24 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-11-27 | 2023-11-23 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-11-24 | 2023-11-22 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-11-23 | 2023-11-21 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-11-22 | 2023-11-20 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-11-21 | 2023-11-17 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-11-20 | 2023-11-16 | 0.298 | 16,548 | +0 | 0.00% | 4,929 |
| 2023-11-17 | 2023-11-15 | 0.298 | 16,548 | +0 | 0.00% | 4,929 |
| 2023-11-16 | 2023-11-14 | 0.297 | 16,548 | +0 | 0.00% | 4,909 |
| 2023-11-15 | 2023-11-13 | 0.290 | 16,548 | +0 | 0.00% | 4,791 |
| 2023-11-14 | 2023-11-10 | 0.284 | 16,548 | +0 | 0.00% | 4,692 |
| 2023-11-13 | 2023-11-09 | 0.280 | 16,548 | +0 | 0.00% | 4,633 |
| 2023-11-10 | 2023-11-08 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-11-09 | 2023-11-07 | 0.262 | 16,548 | +0 | 0.00% | 4,337 |
| 2023-11-08 | 2023-11-06 | 0.262 | 16,548 | +0 | 0.00% | 4,337 |
| 2023-11-07 | 2023-11-03 | 0.263 | 16,548 | +0 | 0.00% | 4,357 |
| 2023-11-06 | 2023-11-02 | 0.263 | 16,548 | +0 | 0.00% | 4,357 |
| 2023-11-03 | 2023-11-01 | 0.263 | 16,548 | +0 | 0.00% | 4,357 |
| 2023-11-02 | 2023-10-31 | 0.263 | 16,548 | +0 | 0.00% | 4,357 |
| 2023-11-01 | 2023-10-30 | 0.264 | 16,548 | +0 | 0.00% | 4,377 |
| 2023-10-31 | 2023-10-27 | 0.264 | 16,548 | +0 | 0.00% | 4,377 |
| 2023-10-30 | 2023-10-26 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-27 | 2023-10-25 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-26 | 2023-10-24 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-25 | 2023-10-20 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-24 | 2023-10-19 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-20 | 2023-10-18 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-19 | 2023-10-17 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-18 | 2023-10-16 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-17 | 2023-10-13 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-16 | 2023-10-12 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-13 | 2023-10-11 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-12 | 2023-10-10 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-11 | 2023-10-09 | 0.250 | 16,548 | +0 | 0.00% | 4,140 |
| 2023-10-10 | 2023-10-06 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-09 | 2023-10-05 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-06 | 2023-10-04 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-05 | 2023-10-03 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-04 | 2023-09-29 | 0.266 | 16,548 | +0 | 0.00% | 4,396 |
| 2023-10-03 | 2023-09-28 | 0.267 | 16,548 | +0 | 0.00% | 4,416 |
| 2023-09-29 | 2023-09-27 | 0.267 | 16,548 | +0 | 0.00% | 4,416 |
| 2023-09-28 | 2023-09-26 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-27 | 2023-09-25 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-26 | 2023-09-22 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-25 | 2023-09-21 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-22 | 2023-09-20 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-21 | 2023-09-19 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-20 | 2023-09-18 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-19 | 2023-09-15 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-18 | 2023-09-14 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-15 | 2023-09-13 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-14 | 2023-09-12 | 0.268 | 16,548 | +0 | 0.00% | 4,436 |
| 2023-09-13 | 2023-09-11 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-09-12 | 2023-09-07 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-09-11 | 2023-09-06 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-09-07 | 2023-09-05 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-09-06 | 2023-09-04 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-09-05 | 2023-08-31 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-09-04 | 2023-08-30 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-08-31 | 2023-08-29 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-08-30 | 2023-08-28 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-08-29 | 2023-08-25 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-08-28 | 2023-08-24 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-08-25 | 2023-08-23 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-08-24 | 2023-08-22 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-08-23 | 2023-08-21 | 0.269 | 16,548 | +0 | 0.00% | 4,456 |
| 2023-08-22 | 2023-08-18 | 0.292 | 16,548 | +0 | 0.00% | 4,830 |
| 2023-08-21 | 2023-08-17 | 0.292 | 16,548 | +0 | 0.00% | 4,830 |
| 2023-08-18 | 2023-08-16 | 0.298 | 16,548 | +0 | 0.00% | 4,929 |
| 2023-08-17 | 2023-08-15 | 0.298 | 16,548 | +0 | 0.00% | 4,929 |
| 2023-08-16 | 2023-08-14 | 0.298 | 16,548 | +0 | 0.00% | 4,929 |
| 2023-08-15 | 2023-08-11 | 0.298 | 16,548 | +0 | 0.00% | 4,929 |
| 2023-08-14 | 2023-08-10 | 0.298 | 16,548 | +0 | 0.00% | 4,929 |
| 2023-08-11 | 2023-08-09 | 0.298 | 16,548 | +0 | 0.00% | 4,929 |
| 2023-08-10 | 2023-08-08 | 0.298 | 16,548 | +0 | 0.00% | 4,929 |
| 2023-08-09 | 2023-08-07 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-08-08 | 2023-08-04 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-08-07 | 2023-08-03 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-08-04 | 2023-08-02 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-08-03 | 2023-08-01 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-08-02 | 2023-07-31 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-08-01 | 2023-07-28 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-31 | 2023-07-27 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-28 | 2023-07-26 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-27 | 2023-07-25 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-26 | 2023-07-24 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-25 | 2023-07-21 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-24 | 2023-07-20 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-21 | 2023-07-19 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-20 | 2023-07-18 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-19 | 2023-07-14 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-18 | 2023-07-13 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-14 | 2023-07-12 | 0.304 | 16,548 | +0 | 0.00% | 5,027 |
| 2023-07-13 | 2023-07-11 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-07-12 | 2023-07-10 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-07-11 | 2023-07-07 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-07-10 | 2023-07-06 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-07-07 | 2023-07-05 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-07-06 | 2023-07-04 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-07-05 | 2023-07-03 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-07-04 | 2023-06-30 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-07-03 | 2023-06-29 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-30 | 2023-06-28 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-29 | 2023-06-27 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-28 | 2023-06-26 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-27 | 2023-06-23 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-26 | 2023-06-21 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-23 | 2023-06-20 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-21 | 2023-06-19 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-06-20 | 2023-06-16 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-19 | 2023-06-15 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-16 | 2023-06-14 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-15 | 2023-06-13 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-14 | 2023-06-12 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-13 | 2023-06-09 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-12 | 2023-06-08 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-09 | 2023-06-07 | 0.310 | 16,548 | +0 | 0.00% | 5,126 |
| 2023-06-08 | 2023-06-06 | 0.316 | 16,548 | +0 | 0.00% | 5,224 |
| 2023-06-07 | 2023-06-05 | 0.316 | 16,548 | +0 | 0.00% | 5,224 |
| 2023-06-06 | 2023-06-02 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-06-05 | 2023-06-01 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-06-02 | 2023-05-31 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-06-01 | 2023-05-30 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-31 | 2023-05-29 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-30 | 2023-05-25 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-29 | 2023-05-24 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-25 | 2023-05-23 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-24 | 2023-05-22 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-23 | 2023-05-19 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-22 | 2023-05-18 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-19 | 2023-05-17 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-18 | 2023-05-16 | 0.322 | 16,548 | +0 | 0.00% | 5,323 |
| 2023-05-17 | 2023-05-15 | 0.328 | 16,548 | +0 | 0.00% | 5,422 |
| 2023-05-16 | 2023-05-12 | 0.328 | 16,548 | +0 | 0.00% | 5,422 |
| 2023-05-15 | 2023-05-11 | 0.328 | 16,548 | +0 | 0.00% | 5,422 |
| 2023-05-12 | 2023-05-10 | 0.328 | 16,548 | +0 | 0.00% | 5,422 |
| 2023-05-11 | 2023-05-09 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-05-10 | 2023-05-08 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-05-09 | 2023-05-05 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-05-08 | 2023-05-04 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-05-05 | 2023-05-03 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-05-04 | 2023-05-02 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-05-03 | 2023-04-28 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-05-02 | 2023-04-27 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-04-28 | 2023-04-26 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-04-27 | 2023-04-25 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-04-26 | 2023-04-24 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-04-25 | 2023-04-21 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-04-24 | 2023-04-20 | 0.340 | 16,548 | +0 | 0.00% | 5,619 |
| 2023-04-21 | 2023-04-19 | 0.340 | 16,548 | +0 | 0.00% | 5,619 |
| 2023-04-20 | 2023-04-18 | 0.340 | 16,548 | +0 | 0.00% | 5,619 |
| 2023-04-19 | 2023-04-17 | 0.340 | 16,548 | +0 | 0.00% | 5,619 |
| 2023-04-18 | 2023-04-14 | 0.334 | 16,548 | +0 | 0.00% | 5,520 |
| 2023-04-17 | 2023-04-13 | 0.340 | 16,548 | +0 | 0.00% | 5,619 |
| 2023-04-14 | 2023-04-12 | 0.346 | 16,548 | +0 | 0.00% | 5,717 |
| 2023-04-13 | 2023-04-11 | 0.346 | 16,548 | +0 | 0.00% | 5,717 |
| 2023-04-12 | 2023-04-06 | 0.346 | 16,548 | +0 | 0.00% | 5,717 |
| 2023-04-11 | 2023-04-04 | 0.346 | 16,548 | +0 | 0.00% | 5,717 |
| 2023-04-06 | 2023-04-03 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-04-04 | 2023-03-31 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-04-03 | 2023-03-30 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-31 | 2023-03-29 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-30 | 2023-03-28 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-29 | 2023-03-27 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-28 | 2023-03-24 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-27 | 2023-03-23 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-24 | 2023-03-22 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-23 | 2023-03-21 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-22 | 2023-03-20 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-21 | 2023-03-17 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-20 | 2023-03-16 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-17 | 2023-03-15 | 0.351 | 16,548 | +0 | 0.00% | 5,816 |
| 2023-03-16 | 2023-03-14 | 0.357 | 16,548 | +0 | 0.00% | 5,915 |
| 2023-03-15 | 2023-03-13 | 0.357 | 16,548 | +0 | 0.00% | 5,915 |
| 2023-03-14 | 2023-03-10 | 0.370 | 16,548 | +0 | 0.00% | 6,118 |
| 2023-03-13 | 2023-03-09 | 0.370 | 16,548 | +552 | 0.00% | 6,118 |
| 2023-03-10 | 2023-03-08 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-03-09 | 2023-03-07 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-03-08 | 2023-03-06 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-03-07 | 2023-03-03 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-03-06 | 2023-03-02 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-03-03 | 2023-03-01 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-03-02 | 2023-02-28 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-03-01 | 2023-02-27 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-02-28 | 2023-02-24 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-02-27 | 2023-02-23 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-02-24 | 2023-02-22 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-02-23 | 2023-02-21 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-22 | 2023-02-20 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-21 | 2023-02-17 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-20 | 2023-02-16 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-17 | 2023-02-15 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-16 | 2023-02-14 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-15 | 2023-02-13 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-14 | 2023-02-10 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-13 | 2023-02-09 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-10 | 2023-02-08 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-02-09 | 2023-02-07 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-02-08 | 2023-02-06 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-02-07 | 2023-02-03 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-02-06 | 2023-02-02 | 0.370 | 15,996 | +0 | 0.00% | 5,914 |
| 2023-02-03 | 2023-02-01 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2023-02-02 | 2023-01-31 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2023-02-01 | 2023-01-30 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2023-01-31 | 2023-01-27 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2023-01-30 | 2023-01-26 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2023-01-27 | 2023-01-20 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2023-01-26 | 2023-01-19 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2023-01-20 | 2023-01-18 | 0.394 | 15,996 | +0 | 0.00% | 6,309 |
| 2023-01-19 | 2023-01-17 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2023-01-18 | 2023-01-16 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2023-01-17 | 2023-01-13 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2023-01-16 | 2023-01-12 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2023-01-13 | 2023-01-11 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2023-01-12 | 2023-01-10 | 0.388 | 15,996 | +0 | 0.00% | 6,210 |
| 2023-01-11 | 2023-01-09 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2023-01-10 | 2023-01-06 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2023-01-09 | 2023-01-05 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2023-01-06 | 2023-01-04 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2023-01-05 | 2023-01-03 | 0.394 | 15,996 | +0 | 0.00% | 6,309 |
| 2023-01-04 | 2022-12-30 | 0.394 | 15,996 | +0 | 0.00% | 6,309 |
| 2023-01-03 | 2022-12-29 | 0.394 | 15,996 | +0 | 0.00% | 6,309 |
| 2022-12-30 | 2022-12-28 | 0.394 | 15,996 | +0 | 0.00% | 6,309 |
| 2022-12-29 | 2022-12-23 | 0.394 | 15,996 | +0 | 0.00% | 6,309 |
| 2022-12-28 | 2022-12-22 | 0.394 | 15,996 | +0 | 0.00% | 6,309 |
| 2022-12-23 | 2022-12-21 | 0.401 | 15,996 | +0 | 0.00% | 6,407 |
| 2022-12-22 | 2022-12-20 | 0.413 | 15,996 | +0 | 0.00% | 6,604 |
| 2022-12-21 | 2022-12-19 | 0.413 | 15,996 | +0 | 0.00% | 6,604 |
| 2022-12-20 | 2022-12-16 | 0.413 | 15,996 | +0 | 0.00% | 6,604 |
| 2022-12-19 | 2022-12-15 | 0.419 | 15,996 | +0 | 0.00% | 6,703 |
| 2022-12-16 | 2022-12-14 | 0.401 | 15,996 | +0 | 0.00% | 6,407 |
| 2022-12-15 | 2022-12-13 | 0.401 | 15,996 | +0 | 0.00% | 6,407 |
| 2022-12-14 | 2022-12-12 | 0.394 | 15,996 | +0 | 0.00% | 6,309 |
| 2022-12-13 | 2022-12-09 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2022-12-12 | 2022-12-08 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2022-12-09 | 2022-12-07 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2022-12-08 | 2022-12-06 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2022-12-07 | 2022-12-05 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2022-12-06 | 2022-12-02 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2022-12-05 | 2022-12-01 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2022-12-02 | 2022-11-30 | 0.376 | 15,996 | +0 | 0.00% | 6,013 |
| 2022-12-01 | 2022-11-29 | 0.382 | 15,996 | +0 | 0.00% | 6,112 |
| 2022-11-30 | 2022-11-28 | 0.407 | 15,996 | +0 | 0.00% | 6,512 |
| 2022-11-29 | 2022-11-25 | 0.382 | 15,996 | +500 | 0.00% | 6,105 |
| 2022-11-28 | 2022-11-24 | 0.382 | 15,496 | +0 | 0.00% | 5,914 |
| 2022-11-25 | 2022-11-23 | 0.382 | 15,496 | +0 | 0.00% | 5,914 |
| 2022-11-24 | 2022-11-22 | 0.382 | 15,496 | +0 | 0.00% | 5,914 |
| 2022-11-23 | 2022-11-21 | 0.382 | 15,496 | +0 | 0.00% | 5,914 |
| 2022-11-22 | 2022-11-18 | 0.382 | 15,496 | +0 | 0.00% | 5,914 |
| 2022-11-21 | 2022-11-17 | 0.382 | 15,496 | +0 | 0.00% | 5,914 |
| 2022-11-18 | 2022-11-16 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-17 | 2022-11-15 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-16 | 2022-11-14 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-15 | 2022-11-11 | 0.401 | 15,496 | +0 | 0.00% | 6,210 |
| 2022-11-14 | 2022-11-10 | 0.401 | 15,496 | +0 | 0.00% | 6,210 |
| 2022-11-11 | 2022-11-09 | 0.382 | 15,496 | +0 | 0.00% | 5,914 |
| 2022-11-10 | 2022-11-08 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-09 | 2022-11-07 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-08 | 2022-11-04 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-07 | 2022-11-03 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-04 | 2022-11-02 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-03 | 2022-11-01 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-02 | 2022-10-31 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-11-01 | 2022-10-28 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-10-31 | 2022-10-27 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-10-28 | 2022-10-26 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-10-27 | 2022-10-25 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-26 | 2022-10-24 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-25 | 2022-10-21 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-24 | 2022-10-20 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-21 | 2022-10-19 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-20 | 2022-10-18 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-19 | 2022-10-17 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-18 | 2022-10-14 | 0.401 | 15,496 | +0 | 0.00% | 6,210 |
| 2022-10-17 | 2022-10-13 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-14 | 2022-10-12 | 0.420 | 15,496 | +0 | 0.00% | 6,506 |
| 2022-10-13 | 2022-10-11 | 0.420 | 15,496 | +0 | 0.00% | 6,506 |
| 2022-10-12 | 2022-10-10 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-11 | 2022-10-07 | 0.407 | 15,496 | +0 | 0.00% | 6,309 |
| 2022-10-10 | 2022-10-06 | 0.401 | 15,496 | +0 | 0.00% | 6,210 |
| 2022-10-07 | 2022-10-05 | 0.375 | 15,496 | +0 | 0.00% | 5,816 |
| 2022-10-06 | 2022-10-03 | 0.369 | 15,496 | +0 | 0.00% | 5,717 |
| 2022-10-05 | 2022-09-30 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-10-03 | 2022-09-29 | 0.394 | 15,496 | +0 | 0.00% | 6,111 |
| 2022-09-30 | 2022-09-28 | 0.388 | 15,496 | +0 | 0.00% | 6,013 |
| 2022-09-29 | 2022-09-27 | 0.382 | 15,496 | +0 | 0.00% | 5,914 |
| 2022-09-28 | 2022-09-26 | 0.382 | 15,496 | +0 | 0.00% | 5,914 |
| 2022-09-27 | 2022-09-23 | 0.413 | 15,496 | +0 | 0.00% | 6,407 |
| 2022-09-26 | 2022-09-22 | 0.413 | 15,496 | +0 | 0.00% | 6,407 |
| 2022-09-23 | 2022-09-21 | 0.413 | 15,496 | +0 | 0.00% | 6,407 |
| 2022-09-22 | 2022-09-20 | 0.413 | 15,496 | +0 | 0.00% | 6,407 |
| 2022-09-21 | 2022-09-19 | 0.413 | 15,496 | +0 | 0.00% | 6,407 |
| 2022-09-20 | 2022-09-16 | 0.413 | 15,496 | +0 | 0.00% | 6,407 |
| 2022-09-19 | 2022-09-15 | 0.413 | 15,496 | +0 | 0.00% | 6,407 |
| 2022-09-16 | 2022-09-14 | 0.413 | 15,496 | +0 | 0.00% | 6,407 |
| 2022-09-15 | 2022-09-13 | 0.413 | 15,496 | +0 | 0.00% | 6,407 |
| 2022-09-14 | 2022-09-09 | 0.420 | 15,496 | +0 | 0.00% | 6,506 |
| 2022-09-13 | 2022-09-08 | 0.420 | 15,496 | +0 | 0.00% | 6,506 |
| 2022-09-09 | 2022-09-07 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-09-08 | 2022-09-06 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-09-07 | 2022-09-05 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-09-06 | 2022-09-02 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-09-05 | 2022-09-01 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-09-02 | 2022-08-31 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-09-01 | 2022-08-30 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-31 | 2022-08-29 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-08-30 | 2022-08-26 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-08-29 | 2022-08-25 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-08-26 | 2022-08-24 | 0.426 | 15,496 | +0 | 0.00% | 6,604 |
| 2022-08-25 | 2022-08-23 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-24 | 2022-08-22 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-23 | 2022-08-19 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-22 | 2022-08-18 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-19 | 2022-08-17 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-18 | 2022-08-16 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-17 | 2022-08-15 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-16 | 2022-08-12 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-15 | 2022-08-11 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-12 | 2022-08-10 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-08-11 | 2022-08-09 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-08-10 | 2022-08-08 | 0.433 | 15,496 | +0 | 0.00% | 6,703 |
| 2022-08-09 | 2022-08-05 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-08-08 | 2022-08-04 | 0.439 | 15,496 | +0 | 0.00% | 6,801 |
| 2022-08-05 | 2022-08-03 | 0.439 | 15,496 | +0 | 0.00% | 6,801 |
| 2022-08-04 | 2022-08-02 | 0.439 | 15,496 | +0 | 0.00% | 6,801 |
| 2022-08-03 | 2022-08-01 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-08-02 | 2022-07-29 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-08-01 | 2022-07-28 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-07-29 | 2022-07-27 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-07-28 | 2022-07-26 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-07-27 | 2022-07-25 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-07-26 | 2022-07-22 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-07-25 | 2022-07-21 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-07-22 | 2022-07-20 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-07-21 | 2022-07-19 | 0.464 | 15,496 | +0 | 0.00% | 7,196 |
| 2022-07-20 | 2022-07-18 | 0.458 | 15,496 | +0 | 0.00% | 7,097 |
| 2022-07-19 | 2022-07-15 | 0.445 | 15,496 | +0 | 0.00% | 6,900 |
| 2022-07-18 | 2022-07-14 | 0.407 | 15,496 | +0 | 0.00% | 6,309 |
| 2022-07-15 | 2022-07-13 | 0.407 | 15,496 | +0 | 0.00% | 6,309 |
| 2022-07-14 | 2022-07-12 | 0.420 | 15,496 | -31,442 | 0.00% | 6,506 |
| 2022-03-10 | 2022-03-08 | 0.484 | 46,938 | +1,323 | 0.01% | 22,735 |
| 2021-11-29 | 2021-11-25 | 0.525 | 45,615 | +1,824 | 0.01% | 23,948 |
| 2021-03-01 | 2021-02-25 | 0.573 | 43,791 | +1,602 | 0.01% | 25,103 |
| 2020-11-27 | 2020-11-25 | 0.275 | 42,189 | +108 | 0.01% | 11,595 |
| 2020-11-26 | 2020-11-24 | 0.275 | 42,081 | -42,659 | 0.01% | 11,565 |
| 2020-03-02 | 2020-02-27 | 0.352 | 84,740 | -3,389 | 0.01% | 29,858 |
| 2020-01-23 | 2020-01-21 | 0.325 | 88,129 | +532 | 0.01% | 28,663 |
| 2019-11-29 | 2019-11-27 | 0.342 | 87,597 | -4,337 | 0.01% | 29,974 |
| 2019-11-07 | 2019-11-05 | 0.368 | 91,934 | +1,549 | 0.01% | 33,832 |
| 2019-03-20 | 2019-03-18 | 0.445 | 90,385 | -7,745 | 0.01% | 40,265 |
| 2019-03-19 | 2019-03-15 | 0.439 | 98,130 | +7,745 | 0.01% | 43,081 |
| 2019-03-18 | 2019-03-14 | 0.452 | 90,385 | +13,940 | 0.01% | 40,848 |
| 2019-02-28 | 2019-02-26 | 0.445 | 76,445 | -2,248 | 0.01% | 34,041 |
| 2019-01-17 | 2019-01-15 | 0.351 | 78,693 | +565 | 0.01% | 27,638 |
| 2018-11-26 | 2018-11-22 | 0.370 | 78,128 | -3,972 | 0.01% | 28,910 |
| 2018-03-15 | 2018-03-13 | 0.645 | 82,100 | +3,351 | 0.01% | 52,920 |
| 2018-02-28 | 2018-02-26 | 0.621 | 78,749 | -1,530 | 0.01% | 48,871 |
| 2018-02-06 | 2018-02-02 | 0.623 | 80,279 | -457 | 0.01% | 50,006 |
| 2017-11-24 | 2017-11-22 | 0.661 | 80,736 | -1,778 | 0.01% | 53,345 |
| 2017-08-07 | 2017-08-03 | 0.701 | 82,514 | -45,646 | 0.01% | 57,810 |
| 2017-08-04 | 2017-08-02 | 0.729 | 128,160 | +45,646 | 0.01% | 93,440 |
| 2017-07-25 | 2017-07-21 | 0.655 | 82,514 | +17,556 | 0.01% | 54,050 |
| 2017-07-10 | 2017-07-06 | 0.655 | 64,958 | -7,022 | 0.01% | 42,550 |
| 2017-06-05 | 2017-06-01 | 0.701 | 71,980 | -10,534 | 0.01% | 50,430 |
| 2017-05-31 | 2017-05-26 | 0.718 | 82,514 | +17,556 | 0.01% | 59,220 |
| 2017-03-17 | 2017-03-15 | 0.758 | 64,958 | -962 | 0.01% | 49,221 |
| 2016-11-24 | 2016-11-22 | 1.041 | 65,920 | -908 | 0.01% | 68,615 |
| 2016-07-20 | 2016-07-18 | 0.797 | 66,828 | -18,062 | 0.01% | 53,280 |
| 2016-05-27 | 2016-05-25 | 0.742 | 84,890 | +18,062 | 0.01% | 62,980 |
| 2016-04-21 | 2016-04-19 | 0.886 | 66,828 | -10,837 | 0.01% | 59,200 |
| 2016-03-18 | 2016-03-16 | 0.758 | 77,665 | -1,159 | 0.01% | 58,891 |
| 2016-02-22 | 2016-02-18 | 0.627 | 78,824 | -18,331 | 0.01% | 49,450 |
| 2016-01-26 | 2016-01-22 | 0.589 | 97,155 | +18,331 | 0.01% | 57,240 |
| 2016-01-13 | 2016-01-11 | 0.693 | 78,824 | -29,330 | 0.01% | 54,610 |
| 2015-11-25 | 2015-11-23 | 0.824 | 108,154 | -2,178 | 0.01% | 89,067 |
| 2015-11-18 | 2015-11-16 | 0.802 | 110,332 | +11,220 | 0.01% | 88,500 |
| 2015-11-12 | 2015-11-10 | 0.877 | 99,112 | +9,351 | 0.01% | 86,920 |
| 2015-11-11 | 2015-11-09 | 0.898 | 89,761 | -9,351 | 0.01% | 80,640 |
| 2015-10-27 | 2015-10-23 | 0.850 | 99,112 | +9,351 | 0.01% | 84,270 |
| 2015-10-15 | 2015-10-13 | 0.909 | 89,761 | +13,090 | 0.01% | 81,600 |
| 2015-10-13 | 2015-10-09 | 0.872 | 76,671 | -9,350 | 0.01% | 66,830 |
| 2015-10-02 | 2015-09-29 | 0.775 | 86,021 | +9,350 | 0.01% | 66,700 |
| 2015-09-15 | 2015-09-11 | 0.877 | 76,671 | -11,220 | 0.01% | 67,240 |
| 2015-09-08 | 2015-09-04 | 0.738 | 87,891 | +29,920 | 0.01% | 64,860 |
| 2015-08-31 | 2015-08-27 | 0.824 | 57,971 | +11,220 | 0.01% | 47,740 |
| 2015-08-21 | 2015-08-19 | 1.021 | 46,751 | +18,701 | 0.00% | 47,750 |
| 2015-07-20 | 2015-07-16 | 1.471 | 28,050 | -3,741 | 0.00% | 41,249 |
| 2015-07-10 | 2015-07-08 | 0.834 | 31,791 | -28,050 | 0.00% | 26,520 |
| 2015-07-08 | 2015-07-06 | 1.471 | 59,841 | +3,740 | 0.01% | 88,000 |
| 2015-07-07 | 2015-07-03 | 1.658 | 56,101 | +3,740 | 0.01% | 93,000 |
| 2015-06-24 | 2015-06-22 | 1.898 | 52,361 | +5,610 | 0.01% | 99,400 |
| 2015-06-18 | 2015-06-16 | 2.005 | 46,751 | +24,311 | 0.00% | 93,750 |
| 2015-06-11 | 2015-06-09 | 1.551 | 22,440 | +3,740 | 0.00% | 34,799 |
| 2015-06-02 | 2015-05-29 | 1.979 | 18,700 | +1,870 | 0.00% | 36,999 |
| 2015-05-29 | 2015-05-27 | 1.979 | 16,830 | -46,751 | 0.00% | 33,299 |
| 2015-05-21 | 2015-05-19 | 2.032 | 63,581 | +1,870 | 0.01% | 129,200 |
| 2015-05-20 | 2015-05-18 | 2.005 | 61,711 | +18,700 | 0.01% | 123,750 |
| 2015-05-18 | 2015-05-14 | 1.979 | 43,011 | +3,740 | 0.00% | 85,101 |
| 2015-05-15 | 2015-05-13 | 2.032 | 39,271 | +1,870 | 0.00% | 79,801 |
| 2015-05-14 | 2015-05-12 | 2.139 | 37,401 | -18,700 | 0.00% | 80,001 |
| 2015-05-13 | 2015-05-11 | 2.139 | 56,101 | +33,661 | 0.01% | 120,000 |
| 2015-05-12 | 2015-05-08 | 2.166 | 22,440 | -37,401 | 0.00% | 48,599 |
| 2015-05-08 | 2015-05-06 | 2.139 | 59,841 | -129,032 | 0.01% | 128,000 |
| 2015-05-05 | 2015-04-30 | 2.139 | 188,873 | +18,700 | 0.02% | 404,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 170,173 | -50,491 | 0.02% | 404,951 |
| 2015-04-29 | 2015-04-27 | 1.898 | 220,664 | +69,192 | 0.03% | 418,901 |
| 2015-04-21 | 2015-04-17 | 1.444 | 151,472 | -74,802 | 0.02% | 218,699 |
| 2015-04-20 | 2015-04-16 | 1.364 | 226,274 | +74,802 | 0.03% | 308,550 |
| 2015-04-15 | 2015-04-13 | 1.283 | 151,472 | -86,022 | 0.02% | 194,399 |
| 2015-03-25 | 2015-03-23 | 0.941 | 237,494 | -18,700 | 0.03% | 223,520 |
| 2015-03-24 | 2015-03-20 | 0.957 | 256,194 | +16,830 | 0.03% | 245,230 |
| 2015-03-20 | 2015-03-18 | 0.936 | 239,364 | -2,705 | 0.03% | 224,029 |
| 2015-03-17 | 2015-03-13 | 0.899 | 242,069 | +18,912 | 0.03% | 217,600 |
| 2015-01-14 | 2015-01-12 | 0.947 | 223,157 | +68,082 | 0.03% | 211,220 |
| 2014-12-16 | 2014-12-12 | 1.058 | 155,075 | +3,782 | 0.02% | 164,000 |
| 2014-12-11 | 2014-12-09 | 1.142 | 151,293 | +94,558 | 0.02% | 172,800 |
| 2014-11-24 | 2014-11-20 | 0.888 | 56,735 | -1,007 | 0.01% | 50,405 |
| 2014-08-22 | 2014-08-20 | 1.237 | 57,742 | -9,624 | 0.01% | 71,400 |
| 2014-08-14 | 2014-08-12 | 1.252 | 67,366 | +9,624 | 0.01% | 84,351 |
| 2014-06-23 | 2014-06-19 | 0.946 | 57,742 | -115,484 | 0.01% | 54,600 |
| 2014-06-18 | 2014-06-16 | 1.029 | 173,226 | +88,538 | 0.02% | 178,200 |
| 2014-06-17 | 2014-06-13 | 1.024 | 84,688 | +26,946 | 0.01% | 86,680 |
| 2014-05-16 | 2014-05-14 | 0.748 | 57,742 | -288,710 | 0.01% | 43,200 |
| 2014-04-30 | 2014-04-28 | 0.792 | 346,452 | -1,382 | 0.05% | 274,306 |
| 2014-03-20 | 2014-03-18 | 0.812 | 347,834 | -4,459 | 0.05% | 282,577 |
| 2014-03-05 | 2014-03-03 | 0.792 | 352,293 | +19,572 | 0.05% | 279,000 |
| 2014-01-07 | 2014-01-03 | 0.766 | 332,721 | -58,716 | 0.05% | 255,000 |
| 2013-11-22 | 2013-11-20 | 0.828 | 391,437 | -7,160 | 0.05% | 324,072 |
| 2013-10-15 | 2013-10-10 | 0.768 | 398,597 | +298,948 | 0.05% | 306,000 |
| 2013-09-10 | 2013-09-06 | 0.733 | 99,649 | +99,649 | 0.01% | 73,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy