History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,933 | +0 | 0.00% | 2,102 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,933 | +0 | 0.00% | 2,102 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-10-02 | 2025-09-29 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-09-30 | 2025-09-26 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-09-23 | 2025-09-19 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-09-22 | 2025-09-18 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,933 | +0 | 0.00% | 2,102 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-09-11 | 2025-09-09 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-09-08 | 2025-09-04 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-09-05 | 2025-09-03 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2025-09-03 | 2025-09-01 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2025-09-02 | 2025-08-29 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,933 | +0 | 0.00% | 2,142 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2025-08-28 | 2025-08-26 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-08-27 | 2025-08-25 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,933 | +0 | 0.00% | 2,182 |
| 2025-08-25 | 2025-08-21 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-08-22 | 2025-08-20 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-08-21 | 2025-08-19 | 0.290 | 7,933 | +0 | 0.00% | 2,301 |
| 2025-08-20 | 2025-08-18 | 0.290 | 7,933 | +0 | 0.00% | 2,301 |
| 2025-08-19 | 2025-08-15 | 0.290 | 7,933 | +0 | 0.00% | 2,301 |
| 2025-08-18 | 2025-08-14 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-08-14 | 2025-08-12 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,933 | +0 | 0.00% | 2,221 |
| 2025-08-12 | 2025-08-08 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2025-08-11 | 2025-08-07 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-08-08 | 2025-08-06 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-08-07 | 2025-08-05 | 0.285 | 7,933 | +0 | 0.00% | 2,261 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,933 | +0 | 0.00% | 2,301 |
| 2025-08-05 | 2025-08-01 | 0.295 | 7,933 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 0.295 | 7,933 | +0 | 0.00% | 2,340 |
| 2025-08-01 | 2025-07-30 | 0.295 | 7,933 | +0 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.295 | 7,933 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2025-07-28 | 2025-07-24 | 0.295 | 7,933 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2025-07-24 | 2025-07-22 | 0.305 | 7,933 | +0 | 0.00% | 2,420 |
| 2025-07-23 | 2025-07-21 | 0.315 | 7,933 | +0 | 0.00% | 2,499 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,933 | +0 | 0.00% | 2,618 |
| 2025-07-21 | 2025-07-17 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2025-07-18 | 2025-07-16 | 0.300 | 7,933 | +0 | 0.00% | 2,380 |
| 2025-07-17 | 2025-07-15 | 0.310 | 7,933 | +0 | 0.00% | 2,459 |
| 2025-07-16 | 2025-07-14 | 0.330 | 7,933 | +0 | 0.00% | 2,618 |
| 2025-07-15 | 2025-07-11 | 0.340 | 7,933 | +0 | 0.00% | 2,697 |
| 2025-07-14 | 2025-07-10 | 0.290 | 7,933 | +0 | 0.00% | 2,301 |
| 2025-07-11 | 2025-07-09 | 0.255 | 7,933 | +0 | 0.00% | 2,023 |
| 2025-07-10 | 2025-07-08 | 0.260 | 7,933 | +0 | 0.00% | 2,063 |
| 2025-07-09 | 2025-07-07 | 0.255 | 7,933 | +0 | 0.00% | 2,023 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7,933 | +0 | 0.00% | 2,023 |
| 2025-07-07 | 2025-07-03 | 0.235 | 7,933 | +0 | 0.00% | 1,864 |
| 2025-07-04 | 2025-07-02 | 0.239 | 7,933 | +0 | 0.00% | 1,896 |
| 2025-07-03 | 2025-06-30 | 0.235 | 7,933 | +0 | 0.00% | 1,864 |
| 2025-07-02 | 2025-06-27 | 0.245 | 7,933 | +0 | 0.00% | 1,944 |
| 2025-06-30 | 2025-06-26 | 0.236 | 7,933 | +0 | 0.00% | 1,872 |
| 2025-06-27 | 2025-06-25 | 0.255 | 7,933 | +0 | 0.00% | 2,023 |
| 2025-06-26 | 2025-06-24 | 0.224 | 7,933 | +0 | 0.00% | 1,777 |
| 2025-06-25 | 2025-06-23 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2025-06-24 | 2025-06-20 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2025-06-23 | 2025-06-19 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2025-06-20 | 2025-06-18 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2025-06-19 | 2025-06-17 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2025-06-18 | 2025-06-16 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2025-06-17 | 2025-06-13 | 0.225 | 7,933 | +0 | 0.00% | 1,785 |
| 2025-06-16 | 2025-06-12 | 0.226 | 7,933 | +0 | 0.00% | 1,793 |
| 2025-06-13 | 2025-06-11 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2025-06-12 | 2025-06-10 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2025-06-11 | 2025-06-09 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2025-06-10 | 2025-06-06 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2025-06-09 | 2025-06-05 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2025-06-06 | 2025-06-04 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2025-06-05 | 2025-06-03 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2025-06-04 | 2025-06-02 | 0.227 | 7,933 | +0 | 0.00% | 1,801 |
| 2025-06-03 | 2025-05-30 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-06-02 | 2025-05-29 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-30 | 2025-05-28 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-29 | 2025-05-27 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-28 | 2025-05-26 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-27 | 2025-05-23 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-26 | 2025-05-22 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-23 | 2025-05-21 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-22 | 2025-05-20 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-21 | 2025-05-19 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-20 | 2025-05-16 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-19 | 2025-05-15 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-16 | 2025-05-14 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-15 | 2025-05-13 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-14 | 2025-05-12 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-13 | 2025-05-09 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-12 | 2025-05-08 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-09 | 2025-05-07 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-08 | 2025-05-06 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-07 | 2025-05-02 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-06 | 2025-04-30 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-05-02 | 2025-04-29 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-30 | 2025-04-28 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-29 | 2025-04-25 | 0.229 | 7,933 | +0 | 0.00% | 1,817 |
| 2025-04-28 | 2025-04-24 | 0.229 | 7,933 | +0 | 0.00% | 1,817 |
| 2025-04-25 | 2025-04-23 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-24 | 2025-04-22 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-23 | 2025-04-17 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-22 | 2025-04-16 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-17 | 2025-04-15 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-16 | 2025-04-14 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-15 | 2025-04-11 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-14 | 2025-04-10 | 0.228 | 7,933 | +0 | 0.00% | 1,809 |
| 2025-04-11 | 2025-04-09 | 0.229 | 7,933 | +0 | 0.00% | 1,817 |
| 2025-04-10 | 2025-04-08 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-04-09 | 2025-04-07 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-04-08 | 2025-04-03 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-04-07 | 2025-04-02 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-04-03 | 2025-04-01 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-04-02 | 2025-03-31 | 0.232 | 7,933 | +0 | 0.00% | 1,840 |
| 2025-04-01 | 2025-03-28 | 0.232 | 7,933 | +0 | 0.00% | 1,840 |
| 2025-03-31 | 2025-03-27 | 0.233 | 7,933 | +0 | 0.00% | 1,848 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-03-27 | 2025-03-25 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-03-26 | 2025-03-24 | 0.233 | 7,933 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-03-24 | 2025-03-20 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-03-21 | 2025-03-19 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,933 | +0 | 0.00% | 1,825 |
| 2025-03-19 | 2025-03-17 | 0.231 | 7,933 | +0 | 0.00% | 1,833 |
| 2025-03-18 | 2025-03-14 | 0.231 | 7,933 | +0 | 0.00% | 1,833 |
| 2025-03-17 | 2025-03-13 | 0.232 | 7,933 | +0 | 0.00% | 1,840 |
| 2025-03-14 | 2025-03-12 | 0.243 | 7,933 | +0 | 0.00% | 1,931 |
| 2025-03-13 | 2025-03-11 | 0.243 | 7,933 | +340 | 0.00% | 1,931 |
| 2025-03-12 | 2025-03-10 | 0.250 | 7,593 | +0 | 0.00% | 1,896 |
| 2025-03-11 | 2025-03-07 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-03-10 | 2025-03-06 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-03-07 | 2025-03-05 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-03-06 | 2025-03-04 | 0.241 | 7,593 | +0 | 0.00% | 1,833 |
| 2025-03-05 | 2025-03-03 | 0.241 | 7,593 | +0 | 0.00% | 1,833 |
| 2025-03-04 | 2025-02-28 | 0.241 | 7,593 | +0 | 0.00% | 1,833 |
| 2025-03-03 | 2025-02-27 | 0.241 | 7,593 | +0 | 0.00% | 1,833 |
| 2025-02-28 | 2025-02-26 | 0.255 | 7,593 | +0 | 0.00% | 1,936 |
| 2025-02-27 | 2025-02-25 | 0.241 | 7,593 | +0 | 0.00% | 1,833 |
| 2025-02-26 | 2025-02-24 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-02-25 | 2025-02-21 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-02-24 | 2025-02-20 | 0.242 | 7,593 | +0 | 0.00% | 1,841 |
| 2025-02-21 | 2025-02-19 | 0.242 | 7,593 | +0 | 0.00% | 1,841 |
| 2025-02-20 | 2025-02-18 | 0.242 | 7,593 | +0 | 0.00% | 1,841 |
| 2025-02-19 | 2025-02-17 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-02-18 | 2025-02-14 | 0.239 | 7,593 | +0 | 0.00% | 1,817 |
| 2025-02-17 | 2025-02-13 | 0.239 | 7,593 | +0 | 0.00% | 1,817 |
| 2025-02-14 | 2025-02-12 | 0.238 | 7,593 | +0 | 0.00% | 1,809 |
| 2025-02-13 | 2025-02-11 | 0.239 | 7,593 | +0 | 0.00% | 1,817 |
| 2025-02-12 | 2025-02-10 | 0.239 | 7,593 | +0 | 0.00% | 1,817 |
| 2025-02-11 | 2025-02-07 | 0.239 | 7,593 | +0 | 0.00% | 1,817 |
| 2025-02-10 | 2025-02-06 | 0.239 | 7,593 | +0 | 0.00% | 1,817 |
| 2025-02-07 | 2025-02-05 | 0.239 | 7,593 | +0 | 0.00% | 1,817 |
| 2025-02-06 | 2025-02-04 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-02-05 | 2025-02-03 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-02-04 | 2025-01-28 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-02-03 | 2025-01-24 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-01-27 | 2025-01-23 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-01-24 | 2025-01-22 | 0.240 | 7,593 | +0 | 0.00% | 1,825 |
| 2025-01-23 | 2025-01-21 | 0.240 | 7,593 | +329 | 0.00% | 1,825 |
| 2024-12-02 | 2024-11-28 | 0.242 | 7,264 | +327 | 0.00% | 1,756 |
| 2024-03-11 | 2024-03-07 | 0.279 | 6,937 | +283 | 0.00% | 1,939 |
| 2024-01-25 | 2024-01-23 | 0.260 | 6,654 | +274 | 0.00% | 1,731 |
| 2023-11-30 | 2023-11-28 | 0.310 | 6,380 | +271 | 0.00% | 1,976 |
| 2023-04-11 | 2023-04-04 | 0.346 | 6,109 | +6,109 | 0.00% | 2,111 |
| 2020-02-04 | 2020-01-31 | 0.318 | 0 | -5,903 | ||
| 2019-11-29 | 2019-11-27 | 0.342 | 5,903 | -293 | 0.00% | 2,020 |
| 2019-02-28 | 2019-02-26 | 0.445 | 6,196 | -182 | 0.00% | 2,759 |
| 2018-11-26 | 2018-11-22 | 0.370 | 6,378 | -324 | 0.00% | 2,360 |
| 2018-02-28 | 2018-02-26 | 0.621 | 6,702 | -130 | 0.00% | 4,159 |
| 2018-02-27 | 2018-02-23 | 0.621 | 6,832 | -34,161 | 0.00% | 4,240 |
| 2018-02-26 | 2018-02-22 | 0.615 | 40,993 | -85,403 | 0.00% | 25,200 |
| 2018-02-23 | 2018-02-21 | 0.621 | 126,396 | -136,644 | 0.01% | 78,440 |
| 2018-02-06 | 2018-02-02 | 0.623 | 263,040 | -1,498 | 0.03% | 163,847 |
| 2017-11-24 | 2017-11-22 | 0.661 | 264,538 | -5,827 | 0.03% | 174,790 |
| 2017-03-17 | 2017-03-15 | 0.758 | 270,365 | -4,005 | 0.03% | 204,865 |
| 2016-11-24 | 2016-11-22 | 1.041 | 274,370 | -3,779 | 0.03% | 285,586 |
| 2016-03-18 | 2016-03-16 | 0.758 | 278,149 | -4,152 | 0.03% | 210,912 |
| 2015-11-25 | 2015-11-23 | 0.824 | 282,301 | -5,684 | 0.03% | 232,479 |
| 2015-08-10 | 2015-08-06 | 1.235 | 287,985 | -18,700 | 0.03% | 355,740 |
| 2015-07-30 | 2015-07-28 | 1.283 | 306,685 | -18,700 | 0.03% | 393,600 |
| 2015-07-17 | 2015-07-15 | 1.444 | 325,385 | +89,761 | 0.03% | 469,800 |
| 2015-07-16 | 2015-07-14 | 1.578 | 235,624 | -56,101 | 0.02% | 371,700 |
| 2015-07-13 | 2015-07-09 | 1.176 | 291,725 | -24,310 | 0.03% | 343,200 |
| 2015-07-10 | 2015-07-08 | 0.834 | 316,035 | +24,310 | 0.03% | 263,640 |
| 2015-07-08 | 2015-07-06 | 1.471 | 291,725 | +112,202 | 0.03% | 429,000 |
| 2015-07-07 | 2015-07-03 | 1.658 | 179,523 | +134,642 | 0.02% | 297,600 |
| 2015-07-03 | 2015-06-30 | 2.032 | 44,881 | -18,700 | 0.00% | 91,201 |
| 2015-07-02 | 2015-06-29 | 1.979 | 63,581 | +18,700 | 0.01% | 125,800 |
| 2015-06-29 | 2015-06-25 | 2.139 | 44,881 | -37,400 | 0.00% | 96,001 |
| 2015-06-25 | 2015-06-23 | 1.925 | 82,281 | +37,400 | 0.01% | 158,399 |
| 2015-06-19 | 2015-06-17 | 2.005 | 44,881 | -26,180 | 0.00% | 90,001 |
| 2015-06-17 | 2015-06-15 | 1.952 | 71,061 | +18,700 | 0.01% | 138,700 |
| 2015-06-15 | 2015-06-11 | 1.684 | 52,361 | +18,700 | 0.01% | 88,200 |
| 2015-06-08 | 2015-06-04 | 1.845 | 33,661 | -18,700 | 0.00% | 62,101 |
| 2015-06-04 | 2015-06-02 | 1.925 | 52,361 | -18,700 | 0.01% | 100,800 |
| 2015-05-18 | 2015-05-14 | 1.979 | 71,061 | +71,061 | 0.01% | 140,600 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy