History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,188,747 | +0 | 0.16% | 320,962 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,188,747 | +0 | 0.16% | 315,018 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,188,747 | +0 | 0.16% | 315,018 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,188,747 | +0 | 0.16% | 326,905 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,188,747 | +0 | 0.16% | 326,905 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,188,747 | +0 | 0.16% | 338,793 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,188,747 | +0 | 0.16% | 320,962 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,188,747 | +0 | 0.16% | 320,962 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,188,747 | +5,000 | 0.16% | 320,962 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,183,747 | -35,000 | 0.16% | 337,368 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,218,747 | -40,000 | 0.16% | 341,249 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,258,747 | +15,000 | 0.17% | 352,449 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,243,747 | -100,000 | 0.16% | 335,812 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,343,747 | +20,000 | 0.18% | 369,530 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,323,747 | +20,000 | 0.17% | 377,268 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,303,747 | +5,000 | 0.17% | 371,568 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,298,747 | -10,000 | 0.17% | 376,637 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,308,747 | -10,000 | 0.17% | 379,537 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,318,747 | +15,000 | 0.17% | 369,249 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,303,747 | +10,000 | 0.17% | 365,049 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,293,747 | -10,000 | 0.17% | 388,124 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,303,747 | +30,000 | 0.17% | 371,568 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,273,747 | -45,000 | 0.17% | 375,755 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,318,747 | -140,000 | 0.17% | 389,030 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,458,747 | -10,000 | 0.19% | 437,624 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,468,747 | -950,000 | 0.19% | 433,280 |
| 2025-07-24 | 2025-07-22 | 0.305 | 2,418,747 | +15,000 | 0.32% | 737,718 |
| 2025-07-23 | 2025-07-21 | 0.315 | 2,403,747 | -135,000 | 0.32% | 757,180 |
| 2025-07-22 | 2025-07-18 | 0.330 | 2,538,747 | +50,000 | 0.33% | 837,787 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,488,747 | +50,000 | 0.33% | 746,624 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,438,747 | -50,000 | 0.32% | 731,624 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,488,747 | +45,000 | 0.33% | 771,512 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,443,747 | -425,000 | 0.32% | 806,437 |
| 2025-07-15 | 2025-07-11 | 0.340 | 2,868,747 | -1,110,000 | 0.38% | 975,374 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,978,747 | +305,000 | 0.52% | 1,153,837 |
| 2025-07-11 | 2025-07-09 | 0.255 | 3,673,747 | -325,000 | 0.48% | 936,805 |
| 2025-07-10 | 2025-07-08 | 0.260 | 3,998,747 | +65,000 | 0.53% | 1,039,674 |
| 2025-07-09 | 2025-07-07 | 0.255 | 3,933,747 | -25,000 | 0.52% | 1,003,105 |
| 2025-07-08 | 2025-07-04 | 0.255 | 3,958,747 | +50,000 | 0.52% | 1,009,480 |
| 2025-07-04 | 2025-07-02 | 0.239 | 3,908,747 | -95,000 | 0.51% | 934,191 |
| 2025-06-30 | 2025-06-26 | 0.236 | 4,003,747 | -130,000 | 0.53% | 944,884 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,133,747 | +1,630,000 | 0.54% | 1,054,105 |
| 2025-06-12 | 2025-06-10 | 0.227 | 2,503,747 | -5,000 | 0.33% | 568,351 |
| 2025-05-23 | 2025-05-21 | 0.228 | 2,508,747 | -10,000 | 0.33% | 571,994 |
| 2025-05-20 | 2025-05-16 | 0.228 | 2,518,747 | -35,000 | 0.33% | 574,274 |
| 2025-05-12 | 2025-05-08 | 0.228 | 2,553,747 | -100,000 | 0.34% | 582,254 |
| 2025-04-30 | 2025-04-28 | 0.228 | 2,653,747 | +100,000 | 0.35% | 605,054 |
| 2025-03-26 | 2025-03-24 | 0.233 | 2,553,747 | -210,000 | 0.34% | 595,023 |
| 2025-03-17 | 2025-03-13 | 0.232 | 2,763,747 | -115,000 | 0.36% | 641,189 |
| 2025-03-13 | 2025-03-11 | 0.243 | 2,878,747 | +123,551 | 0.38% | 700,826 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,755,196 | +177,060 | 0.38% | 688,021 |
| 2025-01-24 | 2025-01-22 | 0.240 | 2,578,136 | -14,356 | 0.35% | 619,562 |
| 2025-01-23 | 2025-01-21 | 0.240 | 2,592,492 | +61 | 0.36% | 623,012 |
| 2025-01-16 | 2025-01-14 | 0.240 | 2,592,431 | -28,712 | 0.36% | 622,997 |
| 2025-01-15 | 2025-01-13 | 0.241 | 2,621,143 | -43,069 | 0.37% | 632,636 |
| 2025-01-07 | 2025-01-03 | 0.241 | 2,664,212 | -47,854 | 0.37% | 643,031 |
| 2024-12-13 | 2024-12-11 | 0.248 | 2,712,066 | -95,708 | 0.38% | 671,583 |
| 2024-12-11 | 2024-12-09 | 0.242 | 2,807,774 | +5,747 | 0.39% | 680,614 |
| 2024-12-02 | 2024-11-28 | 0.242 | 2,802,027 | +126,218 | 0.39% | 677,537 |
| 2024-11-20 | 2024-11-18 | 0.243 | 2,675,809 | +4,570 | 0.39% | 649,944 |
| 2024-11-12 | 2024-11-08 | 0.241 | 2,671,239 | +18,279 | 0.39% | 642,989 |
| 2024-11-08 | 2024-11-06 | 0.241 | 2,652,960 | -9,140 | 0.39% | 638,589 |
| 2024-11-07 | 2024-11-05 | 0.242 | 2,662,100 | -22,849 | 0.39% | 643,702 |
| 2024-11-04 | 2024-10-31 | 0.243 | 2,684,949 | -50,268 | 0.39% | 652,165 |
| 2024-11-01 | 2024-10-30 | 0.243 | 2,735,217 | -36,559 | 0.40% | 664,374 |
| 2024-10-29 | 2024-10-25 | 0.243 | 2,771,776 | +2,742 | 0.41% | 673,255 |
| 2024-10-25 | 2024-10-23 | 0.243 | 2,769,034 | -9,140 | 0.41% | 672,588 |
| 2024-10-24 | 2024-10-22 | 0.251 | 2,778,174 | +9,140 | 0.41% | 696,086 |
| 2024-10-22 | 2024-10-18 | 0.251 | 2,769,034 | -31,989 | 0.41% | 693,796 |
| 2024-10-21 | 2024-10-17 | 0.243 | 2,801,023 | +4,570 | 0.41% | 680,359 |
| 2024-10-18 | 2024-10-16 | 0.249 | 2,796,453 | +27,419 | 0.41% | 697,607 |
| 2024-10-17 | 2024-10-15 | 0.247 | 2,769,034 | -36,559 | 0.41% | 684,707 |
| 2024-10-16 | 2024-10-14 | 0.252 | 2,805,593 | -91,397 | 0.41% | 706,026 |
| 2024-10-15 | 2024-10-10 | 0.268 | 2,896,990 | -36,559 | 0.43% | 776,571 |
| 2024-10-14 | 2024-10-09 | 0.271 | 2,933,549 | -59,408 | 0.43% | 796,000 |
| 2024-10-10 | 2024-10-08 | 0.301 | 2,992,957 | -82,257 | 0.44% | 900,537 |
| 2024-10-09 | 2024-10-07 | 0.377 | 3,075,214 | -520,963 | 0.45% | 1,160,814 |
| 2024-10-08 | 2024-10-04 | 0.295 | 3,596,177 | -31,989 | 0.53% | 1,062,363 |
| 2024-10-07 | 2024-10-03 | 0.271 | 3,628,166 | +393,007 | 0.53% | 984,480 |
| 2024-10-04 | 2024-10-02 | 0.290 | 3,235,159 | +1,242,999 | 0.48% | 938,015 |
| 2024-10-03 | 2024-09-30 | 0.246 | 1,992,160 | +402,147 | 0.29% | 490,428 |
| 2024-07-25 | 2024-07-23 | 0.244 | 1,590,013 | -4,570 | 0.23% | 387,948 |
| 2024-07-04 | 2024-07-02 | 0.252 | 1,594,583 | +1,828 | 0.23% | 401,276 |
| 2024-06-24 | 2024-06-20 | 0.251 | 1,592,755 | -13,710 | 0.23% | 399,073 |
| 2024-06-06 | 2024-06-04 | 0.254 | 1,606,465 | -4,569 | 0.24% | 407,781 |
| 2024-05-31 | 2024-05-29 | 0.243 | 1,611,034 | +4,569 | 0.24% | 391,314 |
| 2024-05-27 | 2024-05-23 | 0.254 | 1,606,465 | +13,710 | 0.24% | 407,781 |
| 2024-03-11 | 2024-03-07 | 0.279 | 1,592,755 | +65,010 | 0.23% | 445,124 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,527,745 | +232 | 0.23% | 397,331 |
| 2023-11-30 | 2023-11-28 | 0.310 | 1,527,513 | +65,000 | 0.24% | 473,162 |
| 2023-05-19 | 2023-05-17 | 0.322 | 1,462,513 | -4,196 | 0.24% | 470,452 |
| 2023-05-18 | 2023-05-16 | 0.322 | 1,466,709 | -3,358 | 0.24% | 471,802 |
| 2023-04-18 | 2023-04-14 | 0.334 | 1,470,067 | +5,036 | 0.24% | 490,396 |
| 2023-03-13 | 2023-03-09 | 0.370 | 1,465,031 | +48,835 | 0.24% | 541,680 |
| 2023-01-20 | 2023-01-18 | 0.394 | 1,416,196 | -8,114 | 0.24% | 558,532 |
| 2023-01-19 | 2023-01-17 | 0.382 | 1,424,310 | +397 | 0.24% | 544,178 |
| 2023-01-13 | 2023-01-11 | 0.382 | 1,423,913 | -4,056 | 0.24% | 544,027 |
| 2022-12-02 | 2022-11-30 | 0.376 | 1,427,969 | +4,056 | 0.24% | 536,777 |
| 2022-11-30 | 2022-11-28 | 0.407 | 1,423,913 | -4,056 | 0.24% | 579,691 |
| 2022-11-29 | 2022-11-25 | 0.382 | 1,427,969 | +44,624 | 0.24% | 545,009 |
| 2022-11-25 | 2022-11-23 | 0.382 | 1,383,345 | +3,930 | 0.24% | 527,977 |
| 2022-10-07 | 2022-10-05 | 0.375 | 1,379,415 | +3,930 | 0.24% | 517,702 |
| 2022-08-11 | 2022-08-09 | 0.445 | 1,375,485 | -7,860 | 0.24% | 612,473 |
| 2022-06-28 | 2022-06-24 | 0.439 | 1,383,345 | -3,931 | 0.24% | 607,174 |
| 2022-06-27 | 2022-06-23 | 0.439 | 1,387,276 | +786 | 0.24% | 608,899 |
| 2022-06-14 | 2022-06-10 | 0.439 | 1,386,490 | +3,931 | 0.24% | 608,554 |
| 2022-05-31 | 2022-05-27 | 0.458 | 1,382,559 | -3,931 | 0.24% | 633,212 |
| 2022-05-10 | 2022-05-05 | 0.452 | 1,386,490 | +787 | 0.24% | 626,193 |
| 2022-05-06 | 2022-05-04 | 0.445 | 1,385,703 | +3,930 | 0.24% | 617,023 |
| 2022-05-05 | 2022-05-03 | 0.445 | 1,381,773 | -7,861 | 0.24% | 615,273 |
| 2022-04-29 | 2022-04-27 | 0.452 | 1,389,634 | -3,930 | 0.24% | 627,613 |
| 2022-04-25 | 2022-04-21 | 0.445 | 1,393,564 | +3,930 | 0.24% | 620,524 |
| 2022-04-07 | 2022-04-04 | 0.445 | 1,389,634 | +3,931 | 0.24% | 618,774 |
| 2022-04-01 | 2022-03-30 | 0.464 | 1,385,703 | +7,860 | 0.24% | 643,467 |
| 2022-03-25 | 2022-03-23 | 0.445 | 1,377,843 | -3,930 | 0.24% | 613,523 |
| 2022-03-21 | 2022-03-17 | 0.458 | 1,381,773 | +12,713 | 0.24% | 632,852 |
| 2022-03-18 | 2022-03-16 | 0.452 | 1,369,060 | +4,716 | 0.24% | 618,321 |
| 2022-03-16 | 2022-03-14 | 0.452 | 1,364,344 | +45,589 | 0.24% | 616,191 |
| 2022-03-15 | 2022-03-11 | 0.458 | 1,318,755 | +11,005 | 0.23% | 603,990 |
| 2022-03-10 | 2022-03-08 | 0.484 | 1,307,750 | +54,407 | 0.23% | 633,431 |
| 2022-03-08 | 2022-03-04 | 0.484 | 1,253,343 | +764 | 0.22% | 607,078 |
| 2022-03-07 | 2022-03-03 | 0.484 | 1,252,579 | +7,639 | 0.22% | 606,708 |
| 2022-03-04 | 2022-03-02 | 0.484 | 1,244,940 | +253,609 | 0.22% | 603,007 |
| 2022-03-03 | 2022-03-01 | 0.484 | 991,331 | +11,459 | 0.18% | 480,168 |
| 2022-02-28 | 2022-02-24 | 0.497 | 979,872 | -152,777 | 0.18% | 487,445 |
| 2022-02-25 | 2022-02-23 | 0.504 | 1,132,649 | -202,429 | 0.20% | 570,859 |
| 2022-02-24 | 2022-02-22 | 0.504 | 1,335,078 | +355,206 | 0.24% | 672,884 |
| 2022-02-22 | 2022-02-18 | 0.504 | 979,872 | -378,123 | 0.18% | 493,859 |
| 2022-02-21 | 2022-02-17 | 0.504 | 1,357,995 | +378,123 | 0.24% | 684,434 |
| 2022-02-18 | 2022-02-16 | 0.484 | 979,872 | -7,639 | 0.18% | 474,617 |
| 2022-02-17 | 2022-02-15 | 0.484 | 987,511 | +7,639 | 0.18% | 478,317 |
| 2022-02-15 | 2022-02-11 | 0.504 | 979,872 | -336,109 | 0.18% | 493,859 |
| 2022-02-14 | 2022-02-10 | 0.504 | 1,315,981 | +336,109 | 0.24% | 663,259 |
| 2022-02-07 | 2022-01-31 | 0.497 | 979,872 | +2,291 | 0.18% | 487,445 |
| 2022-01-26 | 2022-01-24 | 0.517 | 977,581 | -198,610 | 0.18% | 505,501 |
| 2022-01-25 | 2022-01-21 | 0.517 | 1,176,191 | +198,610 | 0.21% | 608,201 |
| 2022-01-19 | 2022-01-17 | 0.504 | 977,581 | +30,556 | 0.18% | 492,704 |
| 2022-01-12 | 2022-01-10 | 0.530 | 947,025 | +11,458 | 0.17% | 502,099 |
| 2022-01-06 | 2022-01-04 | 0.543 | 935,567 | -336,109 | 0.17% | 508,271 |
| 2022-01-05 | 2022-01-03 | 0.543 | 1,271,676 | +336,109 | 0.23% | 690,871 |
| 2022-01-04 | 2021-12-31 | 0.530 | 935,567 | +7,639 | 0.17% | 496,024 |
| 2021-12-17 | 2021-12-15 | 0.504 | 927,928 | -7,639 | 0.17% | 467,679 |
| 2021-12-03 | 2021-12-01 | 0.504 | 935,567 | -2,292 | 0.17% | 471,529 |
| 2021-11-30 | 2021-11-26 | 0.511 | 937,859 | +7,639 | 0.17% | 479,590 |
| 2021-11-29 | 2021-11-25 | 0.525 | 930,220 | +37,209 | 0.17% | 488,369 |
| 2021-11-22 | 2021-11-18 | 0.532 | 893,011 | -7,333 | 0.17% | 474,922 |
| 2021-11-09 | 2021-11-05 | 0.539 | 900,344 | -3,667 | 0.17% | 484,961 |
| 2021-11-08 | 2021-11-04 | 0.525 | 904,011 | +3,667 | 0.17% | 474,609 |
| 2021-10-21 | 2021-10-19 | 0.511 | 900,344 | -71,867 | 0.17% | 460,406 |
| 2021-10-12 | 2021-10-08 | 0.511 | 972,211 | +7,334 | 0.18% | 497,156 |
| 2021-10-11 | 2021-10-07 | 0.511 | 964,877 | -36,667 | 0.18% | 493,406 |
| 2021-09-29 | 2021-09-27 | 0.491 | 1,001,544 | +33,000 | 0.19% | 491,670 |
| 2021-09-28 | 2021-09-24 | 0.484 | 968,544 | +3,667 | 0.18% | 468,866 |
| 2021-09-23 | 2021-09-20 | 0.477 | 964,877 | +109,999 | 0.18% | 460,512 |
| 2021-09-16 | 2021-09-14 | 0.484 | 854,878 | +146,666 | 0.16% | 413,841 |
| 2021-09-14 | 2021-09-10 | 0.491 | 708,212 | +36,666 | 0.13% | 347,670 |
| 2021-09-10 | 2021-09-08 | 0.484 | 671,546 | +36,667 | 0.13% | 325,091 |
| 2021-09-09 | 2021-09-07 | 0.484 | 634,879 | +7,333 | 0.12% | 307,341 |
| 2021-09-08 | 2021-09-06 | 0.484 | 627,546 | +36,666 | 0.12% | 303,791 |
| 2021-09-02 | 2021-08-31 | 0.470 | 590,880 | -7,333 | 0.11% | 277,984 |
| 2021-08-27 | 2021-08-25 | 0.484 | 598,213 | +3,667 | 0.11% | 289,591 |
| 2021-08-19 | 2021-08-17 | 0.491 | 594,546 | -7,334 | 0.11% | 291,870 |
| 2021-07-30 | 2021-07-28 | 0.498 | 601,880 | +3,667 | 0.11% | 299,574 |
| 2021-07-29 | 2021-07-27 | 0.505 | 598,213 | +3,667 | 0.11% | 301,828 |
| 2021-07-23 | 2021-07-21 | 0.525 | 594,546 | -124,666 | 0.11% | 312,139 |
| 2021-07-22 | 2021-07-20 | 0.518 | 719,212 | +124,666 | 0.14% | 372,685 |
| 2021-07-13 | 2021-07-09 | 0.525 | 594,546 | -91,666 | 0.11% | 312,139 |
| 2021-07-12 | 2021-07-08 | 0.525 | 686,212 | +91,666 | 0.13% | 360,264 |
| 2021-07-06 | 2021-07-02 | 0.511 | 594,546 | +7,333 | 0.11% | 304,031 |
| 2021-06-11 | 2021-06-09 | 0.518 | 587,213 | -733,329 | 0.11% | 304,285 |
| 2021-06-09 | 2021-06-07 | 0.511 | 1,320,542 | +734 | 0.25% | 675,281 |
| 2021-06-02 | 2021-05-31 | 0.532 | 1,319,808 | +36,666 | 0.25% | 701,902 |
| 2021-05-28 | 2021-05-26 | 0.539 | 1,283,142 | -14,667 | 0.24% | 691,151 |
| 2021-05-27 | 2021-05-25 | 0.539 | 1,297,809 | -10,999 | 0.25% | 699,052 |
| 2021-05-21 | 2021-05-18 | 0.545 | 1,308,808 | +14,666 | 0.25% | 713,900 |
| 2021-05-18 | 2021-05-14 | 0.539 | 1,294,142 | +377,664 | 0.25% | 697,076 |
| 2021-05-13 | 2021-05-11 | 0.518 | 916,478 | +337,332 | 0.17% | 474,905 |
| 2021-05-12 | 2021-05-10 | 0.518 | 579,146 | +73,333 | 0.11% | 300,105 |
| 2021-05-11 | 2021-05-07 | 0.511 | 505,813 | +395,997 | 0.10% | 258,656 |
| 2021-04-23 | 2021-04-21 | 0.484 | 109,816 | -739,195 | 0.02% | 53,161 |
| 2021-04-22 | 2021-04-20 | 0.505 | 849,011 | +58,666 | 0.16% | 428,367 |
| 2021-04-21 | 2021-04-19 | 0.505 | 790,345 | -513,330 | 0.15% | 398,767 |
| 2021-04-16 | 2021-04-14 | 0.491 | 1,303,675 | -120,999 | 0.25% | 639,990 |
| 2021-04-12 | 2021-04-08 | 0.505 | 1,424,674 | +659,995 | 0.27% | 718,817 |
| 2021-04-09 | 2021-04-07 | 0.491 | 764,679 | +55,000 | 0.14% | 375,390 |
| 2021-04-07 | 2021-03-31 | 0.491 | 709,679 | +168,666 | 0.13% | 348,390 |
| 2021-03-30 | 2021-03-26 | 0.484 | 541,013 | +80,666 | 0.10% | 261,901 |
| 2021-03-24 | 2021-03-22 | 0.491 | 460,347 | -22,000 | 0.09% | 225,990 |
| 2021-03-22 | 2021-03-18 | 0.511 | 482,347 | -3,667 | 0.09% | 246,656 |
| 2021-03-19 | 2021-03-17 | 0.491 | 486,014 | -2,419,984 | 0.09% | 238,590 |
| 2021-03-18 | 2021-03-16 | 0.505 | 2,905,998 | +14,666 | 0.55% | 1,466,217 |
| 2021-03-16 | 2021-03-12 | 0.518 | 2,891,332 | +183,332 | 0.55% | 1,498,245 |
| 2021-03-15 | 2021-03-11 | 0.511 | 2,708,000 | +3,667 | 0.51% | 1,384,781 |
| 2021-03-12 | 2021-03-10 | 0.511 | 2,704,333 | +80,666 | 0.51% | 1,382,906 |
| 2021-03-11 | 2021-03-09 | 0.511 | 2,623,667 | +164,999 | 0.50% | 1,341,656 |
| 2021-03-10 | 2021-03-08 | 0.511 | 2,458,668 | +447,331 | 0.47% | 1,257,281 |
| 2021-03-09 | 2021-03-05 | 0.505 | 2,011,337 | -102,666 | 0.38% | 1,014,817 |
| 2021-03-08 | 2021-03-04 | 0.505 | 2,114,003 | -3,667 | 0.40% | 1,066,617 |
| 2021-03-05 | 2021-03-03 | 0.511 | 2,117,670 | +66,000 | 0.40% | 1,082,906 |
| 2021-03-04 | 2021-03-02 | 0.464 | 2,051,670 | +436,330 | 0.39% | 951,235 |
| 2021-03-03 | 2021-03-01 | 0.545 | 1,615,340 | +11,000 | 0.31% | 881,100 |
| 2021-03-01 | 2021-02-25 | 0.573 | 1,604,340 | +58,695 | 0.30% | 919,686 |
| 2021-02-25 | 2021-02-23 | 0.573 | 1,545,645 | +7,065 | 0.30% | 886,039 |
| 2021-02-19 | 2021-02-17 | 0.580 | 1,538,580 | +21,195 | 0.30% | 892,878 |
| 2021-02-18 | 2021-02-16 | 0.566 | 1,517,385 | +7,065 | 0.30% | 859,100 |
| 2021-02-17 | 2021-02-11 | 0.552 | 1,510,320 | +28,260 | 0.30% | 833,723 |
| 2021-02-10 | 2021-02-08 | 0.538 | 1,482,060 | +24,728 | 0.29% | 797,145 |
| 2021-02-05 | 2021-02-03 | 0.538 | 1,457,332 | +24,727 | 0.29% | 783,845 |
| 2021-01-29 | 2021-01-27 | 0.538 | 1,432,605 | +3,533 | 0.28% | 770,545 |
| 2021-01-22 | 2021-01-20 | 0.552 | 1,429,072 | +7,065 | 0.28% | 788,872 |
| 2021-01-21 | 2021-01-19 | 0.559 | 1,422,007 | +81,247 | 0.28% | 795,036 |
| 2021-01-20 | 2021-01-18 | 0.545 | 1,340,760 | +31,793 | 0.26% | 730,634 |
| 2021-01-18 | 2021-01-14 | 0.552 | 1,308,967 | +21,195 | 0.26% | 722,572 |
| 2021-01-13 | 2021-01-11 | 0.566 | 1,287,772 | +10,597 | 0.26% | 729,100 |
| 2021-01-12 | 2021-01-08 | 0.566 | 1,277,175 | +49,455 | 0.25% | 723,100 |
| 2021-01-11 | 2021-01-07 | 0.566 | 1,227,720 | +268,470 | 0.24% | 695,100 |
| 2021-01-07 | 2021-01-05 | 0.538 | 959,250 | +10,598 | 0.19% | 515,945 |
| 2021-01-06 | 2021-01-04 | 0.538 | 948,652 | +3,532 | 0.19% | 510,245 |
| 2021-01-05 | 2020-12-31 | 0.552 | 945,120 | -3,532 | 0.19% | 521,723 |
| 2021-01-04 | 2020-12-29 | 0.545 | 948,652 | +28,260 | 0.19% | 516,959 |
| 2020-12-29 | 2020-12-24 | 0.552 | 920,392 | +10,597 | 0.18% | 508,072 |
| 2020-12-22 | 2020-12-18 | 0.566 | 909,795 | -35,325 | 0.18% | 515,100 |
| 2020-12-18 | 2020-12-16 | 0.552 | 945,120 | -141,300 | 0.19% | 521,723 |
| 2020-12-17 | 2020-12-15 | 0.573 | 1,086,420 | +176,625 | 0.22% | 622,789 |
| 2020-12-15 | 2020-12-11 | 0.566 | 909,795 | +10,598 | 0.18% | 515,100 |
| 2020-12-14 | 2020-12-10 | 0.573 | 899,197 | +3,532 | 0.18% | 515,464 |
| 2020-12-11 | 2020-12-09 | 0.566 | 895,665 | +8,478 | 0.18% | 507,100 |
| 2020-12-08 | 2020-12-04 | 0.566 | 887,187 | +14,837 | 0.18% | 502,300 |
| 2020-12-07 | 2020-12-03 | 0.573 | 872,350 | +35,325 | 0.17% | 500,074 |
| 2020-12-04 | 2020-12-02 | 0.573 | 837,025 | +49,455 | 0.17% | 479,824 |
| 2020-12-03 | 2020-12-01 | 0.573 | 787,570 | +55,813 | 0.16% | 451,473 |
| 2020-12-02 | 2020-11-30 | 0.566 | 731,757 | +170,266 | 0.15% | 414,300 |
| 2020-12-01 | 2020-11-27 | 0.566 | 561,491 | +445,095 | 0.11% | 317,900 |
| 2020-11-27 | 2020-11-25 | 0.275 | 116,396 | +299 | 0.02% | 31,989 |
| 2020-11-26 | 2020-11-24 | 0.275 | 116,097 | -124,790 | 0.02% | 31,907 |
| 2020-11-24 | 2020-11-20 | 0.282 | 240,887 | -1,419 | 0.02% | 67,900 |
| 2020-11-23 | 2020-11-19 | 0.282 | 242,306 | +8,515 | 0.02% | 68,300 |
| 2020-11-20 | 2020-11-18 | 0.282 | 233,791 | -9,934 | 0.02% | 65,900 |
| 2020-11-18 | 2020-11-16 | 0.282 | 243,725 | +9,934 | 0.02% | 68,700 |
| 2020-11-17 | 2020-11-13 | 0.282 | 233,791 | -8,515 | 0.02% | 65,900 |
| 2020-11-16 | 2020-11-12 | 0.282 | 242,306 | +8,515 | 0.02% | 68,300 |
| 2020-11-12 | 2020-11-10 | 0.282 | 233,791 | -1,419 | 0.02% | 65,900 |
| 2020-10-15 | 2020-10-12 | 0.289 | 235,210 | +1,419 | 0.02% | 67,957 |
| 2020-09-28 | 2020-09-24 | 0.296 | 233,791 | -21,286 | 0.02% | 69,195 |
| 2020-09-11 | 2020-09-09 | 0.317 | 255,077 | -12,772 | 0.03% | 80,887 |
| 2020-09-07 | 2020-09-03 | 0.324 | 267,849 | -14,191 | 0.03% | 86,825 |
| 2020-09-03 | 2020-09-01 | 0.324 | 282,040 | +19,867 | 0.03% | 91,425 |
| 2020-08-31 | 2020-08-27 | 0.317 | 262,173 | -14,190 | 0.03% | 83,138 |
| 2020-08-28 | 2020-08-26 | 0.324 | 276,363 | -5,677 | 0.03% | 89,585 |
| 2020-08-24 | 2020-08-20 | 0.324 | 282,040 | +5,677 | 0.03% | 91,425 |
| 2020-08-18 | 2020-08-14 | 0.331 | 276,363 | +1,419 | 0.03% | 91,532 |
| 2020-08-13 | 2020-08-11 | 0.331 | 274,944 | +12,771 | 0.03% | 91,062 |
| 2020-08-12 | 2020-08-10 | 0.338 | 262,173 | +26,963 | 0.03% | 88,680 |
| 2020-07-28 | 2020-07-24 | 0.331 | 235,210 | -141,907 | 0.02% | 77,902 |
| 2020-07-27 | 2020-07-23 | 0.338 | 377,117 | +1,419 | 0.04% | 127,560 |
| 2020-07-15 | 2020-07-13 | 0.345 | 375,698 | -25,543 | 0.04% | 129,727 |
| 2020-07-14 | 2020-07-10 | 0.352 | 401,241 | -1,419 | 0.04% | 141,375 |
| 2020-07-08 | 2020-07-06 | 0.352 | 402,660 | -283,814 | 0.04% | 141,875 |
| 2020-07-03 | 2020-06-30 | 0.317 | 686,474 | +26,962 | 0.07% | 217,688 |
| 2020-06-24 | 2020-06-22 | 0.324 | 659,512 | -70,953 | 0.07% | 213,785 |
| 2020-06-19 | 2020-06-17 | 0.324 | 730,465 | +17,029 | 0.07% | 236,785 |
| 2020-06-18 | 2020-06-16 | 0.331 | 713,436 | -4,257 | 0.07% | 236,292 |
| 2020-06-16 | 2020-06-12 | 0.331 | 717,693 | +14,190 | 0.07% | 237,702 |
| 2020-06-15 | 2020-06-11 | 0.331 | 703,503 | -31,219 | 0.07% | 233,003 |
| 2020-06-12 | 2020-06-10 | 0.331 | 734,722 | +52,505 | 0.07% | 243,342 |
| 2020-06-11 | 2020-06-09 | 0.331 | 682,217 | +18,448 | 0.07% | 225,953 |
| 2020-06-10 | 2020-06-08 | 0.338 | 663,769 | +4,257 | 0.07% | 224,520 |
| 2020-06-03 | 2020-06-01 | 0.338 | 659,512 | -4,257 | 0.07% | 223,080 |
| 2020-05-25 | 2020-05-21 | 0.352 | 663,769 | -4,257 | 0.07% | 233,875 |
| 2020-05-22 | 2020-05-20 | 0.352 | 668,026 | +8,514 | 0.07% | 235,375 |
| 2020-04-28 | 2020-04-24 | 0.366 | 659,512 | -7,095 | 0.07% | 241,670 |
| 2020-04-24 | 2020-04-22 | 0.352 | 666,607 | +7,095 | 0.07% | 234,875 |
| 2020-03-11 | 2020-03-09 | 0.366 | 659,512 | -1,419 | 0.07% | 241,670 |
| 2020-03-09 | 2020-03-05 | 0.366 | 660,931 | -354,767 | 0.07% | 242,190 |
| 2020-03-06 | 2020-03-04 | 0.366 | 1,015,698 | -212,860 | 0.10% | 372,190 |
| 2020-03-05 | 2020-03-03 | 0.359 | 1,228,558 | -70,953 | 0.12% | 441,533 |
| 2020-03-03 | 2020-02-28 | 0.352 | 1,299,511 | -469,711 | 0.13% | 457,875 |
| 2020-03-02 | 2020-02-27 | 0.352 | 1,769,222 | -442,679 | 0.17% | 623,375 |
| 2020-02-28 | 2020-02-26 | 0.352 | 2,211,901 | -20,661 | 0.21% | 779,350 |
| 2020-02-27 | 2020-02-25 | 0.352 | 2,232,562 | -14,759 | 0.21% | 786,630 |
| 2020-02-26 | 2020-02-24 | 0.352 | 2,247,321 | -41,323 | 0.21% | 791,830 |
| 2020-02-25 | 2020-02-21 | 0.359 | 2,288,644 | +385,192 | 0.22% | 821,898 |
| 2020-02-24 | 2020-02-20 | 0.352 | 1,903,452 | +22,137 | 0.18% | 670,670 |
| 2020-02-21 | 2020-02-19 | 0.352 | 1,881,315 | +92,978 | 0.18% | 662,870 |
| 2020-02-20 | 2020-02-18 | 0.346 | 1,788,337 | +296,642 | 0.17% | 617,992 |
| 2020-02-19 | 2020-02-17 | 0.339 | 1,491,695 | -213,996 | 0.14% | 505,375 |
| 2020-02-18 | 2020-02-14 | 0.339 | 1,705,691 | -78,219 | 0.16% | 577,875 |
| 2020-02-17 | 2020-02-13 | 0.332 | 1,783,910 | +14,758 | 0.17% | 592,288 |
| 2020-02-14 | 2020-02-12 | 0.325 | 1,769,152 | +177,100 | 0.17% | 575,400 |
| 2020-02-07 | 2020-02-05 | 0.325 | 1,592,052 | +5,903 | 0.15% | 517,800 |
| 2020-02-06 | 2020-02-04 | 0.339 | 1,586,149 | -10,330 | 0.15% | 537,375 |
| 2020-01-30 | 2020-01-24 | 0.318 | 1,596,479 | -14,759 | 0.15% | 508,422 |
| 2020-01-22 | 2020-01-20 | 0.318 | 1,611,238 | +17,710 | 0.16% | 513,123 |
| 2020-01-21 | 2020-01-17 | 0.325 | 1,593,528 | -28,040 | 0.15% | 518,280 |
| 2020-01-20 | 2020-01-16 | 0.318 | 1,621,568 | +1,475 | 0.16% | 516,412 |
| 2020-01-17 | 2020-01-15 | 0.318 | 1,620,093 | +520,968 | 0.16% | 515,943 |
| 2020-01-15 | 2020-01-13 | 0.325 | 1,099,125 | +1,476 | 0.11% | 357,480 |
| 2020-01-14 | 2020-01-10 | 0.325 | 1,097,649 | +36,896 | 0.11% | 357,000 |
| 2020-01-13 | 2020-01-09 | 0.332 | 1,060,753 | -90,026 | 0.10% | 352,188 |
| 2020-01-09 | 2020-01-07 | 0.325 | 1,150,779 | +4,428 | 0.11% | 374,280 |
| 2020-01-08 | 2020-01-06 | 0.325 | 1,146,351 | +41,323 | 0.11% | 372,840 |
| 2020-01-07 | 2020-01-03 | 0.332 | 1,105,028 | +44,275 | 0.11% | 366,888 |
| 2020-01-03 | 2019-12-31 | 0.325 | 1,060,753 | +36,896 | 0.10% | 345,000 |
| 2020-01-02 | 2019-12-27 | 0.332 | 1,023,857 | -41,323 | 0.10% | 339,937 |
| 2019-12-30 | 2019-12-24 | 0.325 | 1,065,180 | +48,702 | 0.10% | 346,440 |
| 2019-12-23 | 2019-12-19 | 0.339 | 1,016,478 | -2,952 | 0.10% | 344,375 |
| 2019-12-20 | 2019-12-18 | 0.339 | 1,019,430 | -100,356 | 0.10% | 345,375 |
| 2019-12-19 | 2019-12-17 | 0.332 | 1,119,786 | +132,825 | 0.11% | 371,787 |
| 2019-12-16 | 2019-12-12 | 0.332 | 986,961 | +14,758 | 0.10% | 327,687 |
| 2019-12-06 | 2019-12-04 | 0.339 | 972,203 | -25,089 | 0.09% | 329,375 |
| 2019-12-05 | 2019-12-03 | 0.352 | 997,292 | -56,082 | 0.10% | 351,390 |
| 2019-12-03 | 2019-11-29 | 0.352 | 1,053,374 | -7,379 | 0.10% | 371,150 |
| 2019-12-02 | 2019-11-28 | 0.342 | 1,060,753 | -11,807 | 0.10% | 362,969 |
| 2019-11-29 | 2019-11-27 | 0.342 | 1,072,560 | -424,831 | 0.10% | 367,009 |
| 2019-11-27 | 2019-11-25 | 0.342 | 1,497,391 | +18,587 | 0.14% | 512,378 |
| 2019-11-14 | 2019-11-12 | 0.355 | 1,478,804 | -23,233 | 0.14% | 525,113 |
| 2019-11-13 | 2019-11-11 | 0.362 | 1,502,037 | -238,529 | 0.14% | 543,060 |
| 2019-11-12 | 2019-11-08 | 0.355 | 1,740,566 | +27,880 | 0.16% | 618,062 |
| 2019-11-08 | 2019-11-06 | 0.362 | 1,712,686 | -257,116 | 0.16% | 619,220 |
| 2019-11-07 | 2019-11-05 | 0.368 | 1,969,802 | -1,549 | 0.18% | 724,897 |
| 2019-11-06 | 2019-11-04 | 0.368 | 1,971,351 | -7,745 | 0.18% | 725,467 |
| 2019-11-05 | 2019-11-01 | 0.368 | 1,979,096 | -26,331 | 0.18% | 728,318 |
| 2019-11-04 | 2019-10-31 | 0.349 | 2,005,427 | -587,030 | 0.18% | 699,165 |
| 2019-10-31 | 2019-10-29 | 0.349 | 2,592,457 | +15,489 | 0.24% | 903,825 |
| 2019-10-30 | 2019-10-28 | 0.349 | 2,576,968 | +15,489 | 0.24% | 898,425 |
| 2019-10-29 | 2019-10-25 | 0.362 | 2,561,479 | +10,842 | 0.24% | 926,100 |
| 2019-10-23 | 2019-10-21 | 0.362 | 2,550,637 | -1,548 | 0.23% | 922,180 |
| 2019-10-22 | 2019-10-18 | 0.355 | 2,552,185 | -291,192 | 0.23% | 906,262 |
| 2019-10-18 | 2019-10-16 | 0.362 | 2,843,377 | +46,467 | 0.26% | 1,028,020 |
| 2019-10-02 | 2019-09-27 | 0.336 | 2,796,910 | -37,174 | 0.26% | 938,990 |
| 2019-09-24 | 2019-09-20 | 0.342 | 2,834,084 | -46,466 | 0.26% | 969,768 |
| 2019-09-23 | 2019-09-19 | 0.342 | 2,880,550 | -30,978 | 0.27% | 985,667 |
| 2019-09-20 | 2019-09-18 | 0.342 | 2,911,528 | +30,978 | 0.27% | 996,267 |
| 2019-09-11 | 2019-09-09 | 0.342 | 2,880,550 | -7,745 | 0.27% | 985,667 |
| 2019-09-06 | 2019-09-04 | 0.336 | 2,888,295 | +37,174 | 0.27% | 969,670 |
| 2019-09-04 | 2019-09-02 | 0.336 | 2,851,121 | +15,489 | 0.26% | 957,190 |
| 2019-09-02 | 2019-08-29 | 0.336 | 2,835,632 | +43,368 | 0.26% | 951,990 |
| 2019-08-30 | 2019-08-28 | 0.336 | 2,792,264 | +7,745 | 0.26% | 937,430 |
| 2019-08-29 | 2019-08-27 | 0.342 | 2,784,519 | +7,744 | 0.26% | 952,807 |
| 2019-08-26 | 2019-08-22 | 0.342 | 2,776,775 | +30,978 | 0.26% | 950,158 |
| 2019-08-23 | 2019-08-21 | 0.355 | 2,745,797 | +7,745 | 0.25% | 975,013 |
| 2019-08-20 | 2019-08-16 | 0.342 | 2,738,052 | +44,917 | 0.25% | 936,907 |
| 2019-08-16 | 2019-08-14 | 0.342 | 2,693,135 | +97,581 | 0.25% | 921,538 |
| 2019-08-08 | 2019-08-06 | 0.362 | 2,595,554 | -61,956 | 0.24% | 938,420 |
| 2019-08-07 | 2019-08-05 | 0.355 | 2,657,510 | -17,038 | 0.24% | 943,662 |
| 2019-07-31 | 2019-07-29 | 0.374 | 2,674,548 | -32,527 | 0.25% | 1,001,515 |
| 2019-07-18 | 2019-07-16 | 0.368 | 2,707,075 | +46,467 | 0.25% | 996,218 |
| 2019-07-15 | 2019-07-11 | 0.368 | 2,660,608 | -9,293 | 0.24% | 979,118 |
| 2019-07-12 | 2019-07-10 | 0.374 | 2,669,901 | +1,549 | 0.25% | 999,775 |
| 2019-07-11 | 2019-07-09 | 0.374 | 2,668,352 | +30,978 | 0.25% | 999,195 |
| 2019-07-10 | 2019-07-08 | 0.368 | 2,637,374 | +21,684 | 0.24% | 970,567 |
| 2019-07-08 | 2019-07-04 | 0.374 | 2,615,690 | +9,293 | 0.24% | 979,475 |
| 2019-07-05 | 2019-07-03 | 0.374 | 2,606,397 | +15,489 | 0.24% | 975,995 |
| 2019-06-21 | 2019-06-19 | 0.381 | 2,590,908 | +168,829 | 0.24% | 986,923 |
| 2019-06-19 | 2019-06-17 | 0.387 | 2,422,079 | +260,214 | 0.22% | 938,250 |
| 2019-06-18 | 2019-06-14 | 0.394 | 2,161,865 | +9,294 | 0.20% | 851,408 |
| 2019-06-13 | 2019-06-11 | 0.400 | 2,152,571 | +30,977 | 0.20% | 861,645 |
| 2019-05-31 | 2019-05-29 | 0.394 | 2,121,594 | +4,647 | 0.20% | 835,548 |
| 2019-05-29 | 2019-05-27 | 0.407 | 2,116,947 | +1,549 | 0.19% | 861,053 |
| 2019-05-15 | 2019-05-10 | 0.407 | 2,115,398 | -6,196 | 0.19% | 860,422 |
| 2019-05-09 | 2019-05-07 | 0.420 | 2,121,594 | +204,454 | 0.20% | 890,338 |
| 2019-05-08 | 2019-05-06 | 0.426 | 1,917,140 | -92,934 | 0.18% | 816,915 |
| 2019-04-29 | 2019-04-25 | 0.433 | 2,010,074 | -46,466 | 0.19% | 869,493 |
| 2019-04-25 | 2019-04-23 | 0.445 | 2,056,540 | +6,195 | 0.19% | 916,147 |
| 2019-04-23 | 2019-04-17 | 0.433 | 2,050,345 | -24,782 | 0.19% | 886,913 |
| 2019-04-18 | 2019-04-16 | 0.445 | 2,075,127 | +63,505 | 0.19% | 924,428 |
| 2019-04-15 | 2019-04-11 | 0.445 | 2,011,622 | -24,783 | 0.19% | 896,137 |
| 2019-04-12 | 2019-04-10 | 0.439 | 2,036,405 | +12,391 | 0.19% | 894,030 |
| 2019-04-11 | 2019-04-09 | 0.445 | 2,024,014 | +17,038 | 0.19% | 901,658 |
| 2019-04-10 | 2019-04-08 | 0.445 | 2,006,976 | +46,467 | 0.18% | 894,068 |
| 2019-04-09 | 2019-04-04 | 0.465 | 1,960,509 | -18,587 | 0.18% | 911,340 |
| 2019-04-08 | 2019-04-03 | 0.465 | 1,979,096 | -1,549 | 0.18% | 919,980 |
| 2019-04-04 | 2019-04-02 | 0.458 | 1,980,645 | +17,038 | 0.18% | 907,913 |
| 2019-04-03 | 2019-04-01 | 0.452 | 1,963,607 | +40,271 | 0.18% | 887,425 |
| 2019-04-01 | 2019-03-28 | 0.471 | 1,923,336 | +13,940 | 0.18% | 906,478 |
| 2019-03-29 | 2019-03-27 | 0.471 | 1,909,396 | +15,489 | 0.18% | 899,908 |
| 2019-03-28 | 2019-03-26 | 0.452 | 1,893,907 | -34,075 | 0.17% | 855,925 |
| 2019-03-27 | 2019-03-25 | 0.439 | 1,927,982 | +9,293 | 0.18% | 846,430 |
| 2019-03-26 | 2019-03-22 | 0.452 | 1,918,689 | +4,647 | 0.18% | 867,125 |
| 2019-03-25 | 2019-03-21 | 0.452 | 1,914,042 | +54,211 | 0.18% | 865,025 |
| 2019-03-22 | 2019-03-20 | 0.452 | 1,859,831 | -17,038 | 0.17% | 840,525 |
| 2019-03-21 | 2019-03-19 | 0.445 | 1,876,869 | +24,782 | 0.17% | 836,108 |
| 2019-03-20 | 2019-03-18 | 0.445 | 1,852,087 | +7,745 | 0.17% | 825,068 |
| 2019-03-19 | 2019-03-15 | 0.439 | 1,844,342 | +46,467 | 0.17% | 809,710 |
| 2019-03-18 | 2019-03-14 | 0.452 | 1,797,875 | -275,703 | 0.17% | 812,525 |
| 2019-03-15 | 2019-03-13 | 0.433 | 2,073,578 | +1,549 | 0.19% | 896,962 |
| 2019-03-14 | 2019-03-12 | 0.433 | 2,072,029 | -3,098 | 0.19% | 896,292 |
| 2019-03-13 | 2019-03-11 | 0.426 | 2,075,127 | -247,823 | 0.19% | 884,235 |
| 2019-03-12 | 2019-03-08 | 0.420 | 2,322,950 | -292,740 | 0.21% | 974,838 |
| 2019-03-11 | 2019-03-07 | 0.439 | 2,615,690 | -153,340 | 0.24% | 1,148,350 |
| 2019-03-08 | 2019-03-06 | 0.439 | 2,769,030 | +37,173 | 0.25% | 1,215,670 |
| 2019-03-07 | 2019-03-05 | 0.433 | 2,731,857 | +4,647 | 0.25% | 1,181,713 |
| 2019-03-06 | 2019-03-04 | 0.445 | 2,727,210 | +473,961 | 0.25% | 1,214,917 |
| 2019-03-05 | 2019-03-01 | 0.433 | 2,253,249 | +13,940 | 0.21% | 974,682 |
| 2019-03-04 | 2019-02-28 | 0.439 | 2,239,309 | +658,278 | 0.21% | 983,110 |
| 2019-03-01 | 2019-02-27 | 0.439 | 1,581,031 | -255,567 | 0.15% | 694,110 |
| 2019-02-28 | 2019-02-26 | 0.445 | 1,836,598 | +16,138 | 0.17% | 817,829 |
| 2019-02-27 | 2019-02-25 | 0.433 | 1,820,460 | +369,912 | 0.16% | 787,808 |
| 2019-02-26 | 2019-02-22 | 0.408 | 1,450,548 | +87,695 | 0.13% | 591,338 |
| 2019-02-22 | 2019-02-20 | 0.389 | 1,362,853 | +60,589 | 0.12% | 529,945 |
| 2019-02-21 | 2019-02-19 | 0.389 | 1,302,264 | +62,183 | 0.12% | 506,385 |
| 2019-02-20 | 2019-02-18 | 0.389 | 1,240,081 | +39,861 | 0.11% | 482,205 |
| 2019-02-19 | 2019-02-15 | 0.376 | 1,200,220 | +31,889 | 0.11% | 451,650 |
| 2019-02-18 | 2019-02-14 | 0.389 | 1,168,331 | -51,022 | 0.10% | 454,305 |
| 2019-02-15 | 2019-02-13 | 0.389 | 1,219,353 | -35,078 | 0.11% | 474,145 |
| 2019-02-14 | 2019-02-12 | 0.376 | 1,254,431 | +87,695 | 0.11% | 472,050 |
| 2019-02-13 | 2019-02-11 | 0.370 | 1,166,736 | +87,694 | 0.10% | 431,732 |
| 2019-02-11 | 2019-02-04 | 0.364 | 1,079,042 | +7,972 | 0.10% | 392,515 |
| 2019-02-01 | 2019-01-30 | 0.370 | 1,071,070 | +47,834 | 0.10% | 396,333 |
| 2019-01-31 | 2019-01-29 | 0.370 | 1,023,236 | +95,667 | 0.09% | 378,632 |
| 2019-01-29 | 2019-01-25 | 0.364 | 927,569 | +35,077 | 0.08% | 337,415 |
| 2019-01-23 | 2019-01-21 | 0.364 | 892,492 | +39,862 | 0.08% | 324,655 |
| 2019-01-18 | 2019-01-16 | 0.357 | 852,630 | +51,022 | 0.08% | 304,807 |
| 2019-01-17 | 2019-01-15 | 0.351 | 801,608 | +47,833 | 0.07% | 281,540 |
| 2019-01-16 | 2019-01-14 | 0.345 | 753,775 | +31,889 | 0.07% | 260,013 |
| 2019-01-11 | 2019-01-09 | 0.351 | 721,886 | -63,778 | 0.07% | 253,540 |
| 2019-01-09 | 2019-01-07 | 0.351 | 785,664 | +63,778 | 0.07% | 275,940 |
| 2019-01-08 | 2019-01-04 | 0.351 | 721,886 | -15,944 | 0.07% | 253,540 |
| 2018-12-05 | 2018-12-03 | 0.370 | 737,830 | -1,595 | 0.07% | 273,022 |
| 2018-11-26 | 2018-11-22 | 0.370 | 739,425 | -37,598 | 0.07% | 273,613 |
| 2018-11-21 | 2018-11-19 | 0.364 | 777,023 | +1,676 | 0.07% | 282,888 |
| 2018-11-09 | 2018-11-07 | 0.382 | 775,347 | +1,675 | 0.07% | 296,160 |
| 2018-11-08 | 2018-11-06 | 0.376 | 773,672 | +15,080 | 0.07% | 290,903 |
| 2018-11-07 | 2018-11-05 | 0.394 | 758,592 | +35,186 | 0.07% | 298,815 |
| 2018-11-06 | 2018-11-02 | 0.394 | 723,406 | +55,292 | 0.06% | 284,955 |
| 2018-11-02 | 2018-10-31 | 0.388 | 668,114 | +8,378 | 0.06% | 259,188 |
| 2018-11-01 | 2018-10-30 | 0.388 | 659,736 | -28,484 | 0.06% | 255,937 |
| 2018-10-31 | 2018-10-29 | 0.388 | 688,220 | +1,676 | 0.06% | 266,988 |
| 2018-10-30 | 2018-10-26 | 0.382 | 686,544 | +33,510 | 0.06% | 262,240 |
| 2018-10-29 | 2018-10-25 | 0.382 | 653,034 | +15,080 | 0.06% | 249,440 |
| 2018-10-26 | 2018-10-24 | 0.382 | 637,954 | -46,915 | 0.06% | 243,680 |
| 2018-10-25 | 2018-10-23 | 0.382 | 684,869 | +58,643 | 0.06% | 261,600 |
| 2018-10-24 | 2018-10-22 | 0.388 | 626,226 | -23,457 | 0.05% | 242,938 |
| 2018-10-23 | 2018-10-19 | 0.370 | 649,683 | -125,664 | 0.06% | 240,405 |
| 2018-10-22 | 2018-10-18 | 0.370 | 775,347 | +36,861 | 0.07% | 286,905 |
| 2018-10-19 | 2018-10-16 | 0.364 | 738,486 | +20,107 | 0.06% | 268,858 |
| 2018-10-18 | 2018-10-15 | 0.364 | 718,379 | +43,563 | 0.06% | 261,537 |
| 2018-10-16 | 2018-10-12 | 0.358 | 674,816 | +51,941 | 0.06% | 241,650 |
| 2018-10-15 | 2018-10-11 | 0.370 | 622,875 | -5,026 | 0.05% | 230,485 |
| 2018-10-11 | 2018-10-09 | 0.400 | 627,901 | +5,026 | 0.05% | 251,082 |
| 2018-09-13 | 2018-09-11 | 0.442 | 622,875 | -103,882 | 0.05% | 275,095 |
| 2018-09-12 | 2018-09-10 | 0.460 | 726,757 | -30,159 | 0.06% | 333,988 |
| 2018-09-11 | 2018-09-07 | 0.466 | 756,916 | -16,756 | 0.07% | 352,365 |
| 2018-07-25 | 2018-07-23 | 0.543 | 773,672 | +41,888 | 0.07% | 420,193 |
| 2018-07-05 | 2018-07-03 | 0.567 | 731,784 | +10,054 | 0.06% | 414,913 |
| 2018-06-27 | 2018-06-25 | 0.591 | 721,730 | +20,106 | 0.06% | 426,442 |
| 2018-06-21 | 2018-06-19 | 0.597 | 701,624 | -36,862 | 0.06% | 418,750 |
| 2018-06-12 | 2018-06-08 | 0.627 | 738,486 | -16,755 | 0.06% | 462,788 |
| 2018-06-07 | 2018-06-05 | 0.615 | 755,241 | +16,755 | 0.07% | 464,273 |
| 2018-06-01 | 2018-05-30 | 0.621 | 738,486 | -68,696 | 0.06% | 458,380 |
| 2018-05-28 | 2018-05-24 | 0.627 | 807,182 | -3,351 | 0.07% | 505,838 |
| 2018-05-25 | 2018-05-23 | 0.633 | 810,533 | -50,266 | 0.07% | 512,775 |
| 2018-05-21 | 2018-05-17 | 0.627 | 860,799 | -16,755 | 0.07% | 539,438 |
| 2018-05-18 | 2018-05-16 | 0.615 | 877,554 | -75,398 | 0.08% | 539,463 |
| 2018-05-08 | 2018-05-04 | 0.597 | 952,952 | -16,755 | 0.08% | 568,750 |
| 2018-05-07 | 2018-05-03 | 0.597 | 969,707 | +335,104 | 0.08% | 578,750 |
| 2018-05-02 | 2018-04-27 | 0.591 | 634,603 | -83,776 | 0.05% | 374,962 |
| 2018-04-26 | 2018-04-24 | 0.591 | 718,379 | -87,127 | 0.06% | 424,462 |
| 2018-04-24 | 2018-04-20 | 0.591 | 805,506 | -46,915 | 0.07% | 475,942 |
| 2018-04-20 | 2018-04-18 | 0.585 | 852,421 | +3,351 | 0.07% | 498,575 |
| 2018-04-12 | 2018-04-10 | 0.603 | 849,070 | +46,915 | 0.07% | 511,818 |
| 2018-03-27 | 2018-03-23 | 0.615 | 802,155 | +8,377 | 0.07% | 493,112 |
| 2018-03-26 | 2018-03-22 | 0.627 | 793,778 | -23,457 | 0.07% | 497,438 |
| 2018-03-23 | 2018-03-21 | 0.633 | 817,235 | -31,835 | 0.07% | 517,015 |
| 2018-03-22 | 2018-03-20 | 0.657 | 849,070 | -21,782 | 0.07% | 557,425 |
| 2018-03-21 | 2018-03-19 | 0.639 | 870,852 | -407,151 | 0.08% | 556,133 |
| 2018-03-20 | 2018-03-16 | 0.657 | 1,278,003 | +65,345 | 0.11% | 839,025 |
| 2018-03-19 | 2018-03-15 | 0.668 | 1,212,658 | +800,899 | 0.10% | 810,600 |
| 2018-03-15 | 2018-03-13 | 0.645 | 411,759 | +9,634 | 0.04% | 265,410 |
| 2018-03-13 | 2018-03-09 | 0.633 | 402,125 | -35,186 | 0.04% | 254,400 |
| 2018-03-09 | 2018-03-07 | 0.615 | 437,311 | +35,186 | 0.05% | 268,830 |
| 2018-03-08 | 2018-03-06 | 0.621 | 402,125 | -35,186 | 0.04% | 249,600 |
| 2018-03-07 | 2018-03-05 | 0.621 | 437,311 | +35,186 | 0.05% | 271,440 |
| 2018-03-05 | 2018-03-01 | 0.621 | 402,125 | -150,797 | 0.04% | 249,600 |
| 2018-02-28 | 2018-02-26 | 0.621 | 552,922 | -56,854 | 0.06% | 343,137 |
| 2018-02-26 | 2018-02-22 | 0.615 | 609,776 | -107,607 | 0.06% | 374,850 |
| 2018-02-22 | 2018-02-20 | 0.621 | 717,383 | -34,161 | 0.08% | 445,200 |
| 2018-02-21 | 2018-02-15 | 0.609 | 751,544 | -100,775 | 0.08% | 457,600 |
| 2018-02-13 | 2018-02-09 | 0.591 | 852,319 | -580,739 | 0.09% | 503,990 |
| 2018-02-09 | 2018-02-07 | 0.603 | 1,433,058 | +15,373 | 0.15% | 864,170 |
| 2018-02-06 | 2018-02-02 | 0.623 | 1,417,685 | -6,353 | 0.15% | 883,073 |
| 2018-02-02 | 2018-01-31 | 0.629 | 1,424,038 | -29,202 | 0.15% | 895,320 |
| 2018-01-31 | 2018-01-29 | 0.635 | 1,453,240 | -51,534 | 0.15% | 922,140 |
| 2018-01-26 | 2018-01-24 | 0.635 | 1,504,774 | +13,743 | 0.16% | 954,840 |
| 2018-01-23 | 2018-01-19 | 0.623 | 1,491,031 | +10,306 | 0.16% | 928,760 |
| 2018-01-19 | 2018-01-17 | 0.623 | 1,480,725 | +18,896 | 0.16% | 922,340 |
| 2018-01-11 | 2018-01-09 | 0.623 | 1,461,829 | -66,993 | 0.15% | 910,570 |
| 2018-01-08 | 2018-01-04 | 0.652 | 1,528,822 | +63,557 | 0.16% | 996,800 |
| 2018-01-04 | 2018-01-02 | 0.605 | 1,465,265 | -15,460 | 0.15% | 887,120 |
| 2018-01-03 | 2017-12-29 | 0.605 | 1,480,725 | -20,613 | 0.16% | 896,480 |
| 2017-12-29 | 2017-12-27 | 0.611 | 1,501,338 | -25,767 | 0.16% | 917,700 |
| 2017-12-28 | 2017-12-22 | 0.617 | 1,527,105 | -1,717 | 0.16% | 942,340 |
| 2017-12-27 | 2017-12-21 | 0.611 | 1,528,822 | -54,969 | 0.16% | 934,500 |
| 2017-12-19 | 2017-12-15 | 0.600 | 1,583,791 | +13,742 | 0.17% | 949,660 |
| 2017-12-18 | 2017-12-14 | 0.600 | 1,570,049 | +17,178 | 0.17% | 941,420 |
| 2017-12-14 | 2017-12-12 | 0.600 | 1,552,871 | +25,766 | 0.16% | 931,120 |
| 2017-12-08 | 2017-12-06 | 0.623 | 1,527,105 | +17,178 | 0.16% | 951,230 |
| 2017-12-06 | 2017-12-04 | 0.640 | 1,509,927 | -17,178 | 0.16% | 966,900 |
| 2017-12-05 | 2017-12-01 | 0.646 | 1,527,105 | +17,178 | 0.16% | 986,790 |
| 2017-12-04 | 2017-11-30 | 0.652 | 1,509,927 | -273,127 | 0.16% | 984,480 |
| 2017-12-01 | 2017-11-29 | 0.652 | 1,783,054 | -22,331 | 0.19% | 1,162,560 |
| 2017-11-24 | 2017-11-22 | 0.661 | 1,805,385 | +11,147 | 0.19% | 1,192,885 |
| 2017-11-23 | 2017-11-21 | 0.672 | 1,794,238 | +19,312 | 0.19% | 1,205,960 |
| 2017-11-22 | 2017-11-20 | 0.666 | 1,774,926 | +3,511 | 0.18% | 1,182,870 |
| 2017-11-21 | 2017-11-17 | 0.666 | 1,771,415 | +28,090 | 0.18% | 1,180,530 |
| 2017-11-20 | 2017-11-16 | 0.672 | 1,743,325 | +8,778 | 0.18% | 1,171,740 |
| 2017-11-17 | 2017-11-15 | 0.684 | 1,734,547 | -3,511 | 0.18% | 1,185,600 |
| 2017-11-16 | 2017-11-14 | 0.672 | 1,738,058 | -87,781 | 0.18% | 1,168,200 |
| 2017-11-14 | 2017-11-10 | 0.655 | 1,825,839 | +43,890 | 0.19% | 1,196,000 |
| 2017-11-13 | 2017-11-09 | 0.655 | 1,781,949 | +101,826 | 0.18% | 1,167,250 |
| 2017-11-10 | 2017-11-08 | 0.666 | 1,680,123 | +21,067 | 0.17% | 1,119,690 |
| 2017-11-07 | 2017-11-03 | 0.666 | 1,659,056 | +12,290 | 0.17% | 1,105,650 |
| 2017-11-03 | 2017-11-01 | 0.666 | 1,646,766 | +3,511 | 0.17% | 1,097,460 |
| 2017-11-01 | 2017-10-30 | 0.672 | 1,643,255 | +15,800 | 0.17% | 1,104,480 |
| 2017-10-31 | 2017-10-27 | 0.678 | 1,627,455 | +45,646 | 0.17% | 1,103,130 |
| 2017-10-27 | 2017-10-25 | 0.672 | 1,581,809 | +3,512 | 0.16% | 1,063,180 |
| 2017-10-24 | 2017-10-20 | 0.666 | 1,578,297 | +7,022 | 0.16% | 1,051,830 |
| 2017-10-23 | 2017-10-19 | 0.661 | 1,571,275 | +26,334 | 0.16% | 1,038,200 |
| 2017-10-18 | 2017-10-16 | 0.695 | 1,544,941 | +7,023 | 0.16% | 1,073,600 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,537,918 | +8,778 | 0.16% | 1,051,200 |
| 2017-10-13 | 2017-10-11 | 0.678 | 1,529,140 | +84,269 | 0.16% | 1,036,490 |
| 2017-10-12 | 2017-10-10 | 0.712 | 1,444,871 | -15,800 | 0.15% | 1,028,750 |
| 2017-10-11 | 2017-10-09 | 0.718 | 1,460,671 | -635,533 | 0.15% | 1,048,320 |
| 2017-10-10 | 2017-10-06 | 0.684 | 2,096,204 | -17,556 | 0.22% | 1,432,800 |
| 2017-10-09 | 2017-10-04 | 0.672 | 2,113,760 | +22,823 | 0.22% | 1,420,720 |
| 2017-10-04 | 2017-09-29 | 0.678 | 2,090,937 | +21,067 | 0.22% | 1,417,290 |
| 2017-10-03 | 2017-09-28 | 0.678 | 2,069,870 | +22,823 | 0.21% | 1,403,010 |
| 2017-09-29 | 2017-09-27 | 0.678 | 2,047,047 | -45,646 | 0.21% | 1,387,540 |
| 2017-09-27 | 2017-09-25 | 0.695 | 2,092,693 | +12,290 | 0.22% | 1,454,240 |
| 2017-09-22 | 2017-09-20 | 0.706 | 2,080,403 | -26,334 | 0.21% | 1,469,400 |
| 2017-09-21 | 2017-09-19 | 0.706 | 2,106,737 | -8,778 | 0.22% | 1,488,000 |
| 2017-09-15 | 2017-09-13 | 0.678 | 2,115,515 | -35,113 | 0.22% | 1,433,950 |
| 2017-09-13 | 2017-09-11 | 0.672 | 2,150,628 | -14,045 | 0.22% | 1,445,500 |
| 2017-09-12 | 2017-09-08 | 0.666 | 2,164,673 | +351,123 | 0.22% | 1,442,610 |
| 2017-08-31 | 2017-08-29 | 0.689 | 1,813,550 | +17,556 | 0.19% | 1,249,930 |
| 2017-08-29 | 2017-08-25 | 0.666 | 1,795,994 | +26,335 | 0.19% | 1,196,910 |
| 2017-08-21 | 2017-08-17 | 0.684 | 1,769,659 | +351,122 | 0.18% | 1,209,600 |
| 2017-08-15 | 2017-08-11 | 0.678 | 1,418,537 | +12,290 | 0.15% | 961,520 |
| 2017-08-14 | 2017-08-10 | 0.684 | 1,406,247 | -7,023 | 0.15% | 961,200 |
| 2017-08-11 | 2017-08-09 | 0.706 | 1,413,270 | -1,755 | 0.15% | 998,200 |
| 2017-08-09 | 2017-08-07 | 0.712 | 1,415,025 | +31,601 | 0.15% | 1,007,500 |
| 2017-08-07 | 2017-08-03 | 0.701 | 1,383,424 | -15,801 | 0.14% | 969,240 |
| 2017-08-04 | 2017-08-02 | 0.729 | 1,399,225 | +252,809 | 0.14% | 1,020,160 |
| 2017-08-03 | 2017-08-01 | 0.684 | 1,146,416 | +49,157 | 0.12% | 783,600 |
| 2017-08-02 | 2017-07-31 | 0.672 | 1,097,259 | -50,913 | 0.11% | 737,500 |
| 2017-07-28 | 2017-07-26 | 0.661 | 1,148,172 | +50,913 | 0.12% | 758,640 |
| 2017-07-27 | 2017-07-25 | 0.666 | 1,097,259 | -1,756 | 0.11% | 731,250 |
| 2017-07-24 | 2017-07-20 | 0.655 | 1,099,015 | +1,756 | 0.11% | 719,900 |
| 2017-07-20 | 2017-07-18 | 0.661 | 1,097,259 | +38,623 | 0.11% | 725,000 |
| 2017-07-19 | 2017-07-17 | 0.672 | 1,058,636 | -5,266 | 0.11% | 711,540 |
| 2017-07-18 | 2017-07-14 | 0.661 | 1,063,902 | +5,266 | 0.11% | 702,960 |
| 2017-07-10 | 2017-07-06 | 0.655 | 1,058,636 | -17,556 | 0.11% | 693,450 |
| 2017-07-06 | 2017-07-04 | 0.661 | 1,076,192 | -1,755 | 0.11% | 711,080 |
| 2017-06-30 | 2017-06-28 | 0.666 | 1,077,947 | +26,334 | 0.11% | 718,380 |
| 2017-06-29 | 2017-06-27 | 0.678 | 1,051,613 | +21,067 | 0.11% | 712,810 |
| 2017-06-07 | 2017-06-05 | 0.706 | 1,030,546 | -31,601 | 0.11% | 727,880 |
| 2017-06-06 | 2017-06-02 | 0.706 | 1,062,147 | +1,756 | 0.11% | 750,200 |
| 2017-06-02 | 2017-05-31 | 0.701 | 1,060,391 | +22,823 | 0.11% | 742,920 |
| 2017-05-31 | 2017-05-26 | 0.718 | 1,037,568 | -49,157 | 0.11% | 744,660 |
| 2017-05-29 | 2017-05-25 | 0.729 | 1,086,725 | +63,202 | 0.11% | 792,320 |
| 2017-05-17 | 2017-05-15 | 0.672 | 1,023,523 | +15,800 | 0.11% | 687,940 |
| 2017-05-11 | 2017-05-09 | 0.672 | 1,007,723 | +10,534 | 0.10% | 677,320 |
| 2017-05-09 | 2017-05-05 | 0.678 | 997,189 | -91,292 | 0.10% | 675,920 |
| 2017-05-08 | 2017-05-04 | 0.684 | 1,088,481 | -242,275 | 0.11% | 744,000 |
| 2017-04-26 | 2017-04-24 | 0.723 | 1,330,756 | -19,312 | 0.14% | 962,660 |
| 2017-04-25 | 2017-04-21 | 0.712 | 1,350,068 | +12,290 | 0.14% | 961,250 |
| 2017-04-21 | 2017-04-19 | 0.718 | 1,337,778 | +14,045 | 0.14% | 960,120 |
| 2017-04-20 | 2017-04-18 | 0.729 | 1,323,733 | -1,756 | 0.14% | 965,120 |
| 2017-04-19 | 2017-04-13 | 0.740 | 1,325,489 | +33,357 | 0.14% | 981,500 |
| 2017-04-18 | 2017-04-12 | 0.729 | 1,292,132 | -10,534 | 0.13% | 942,080 |
| 2017-04-13 | 2017-04-11 | 0.729 | 1,302,666 | +12,289 | 0.13% | 949,760 |
| 2017-04-10 | 2017-04-06 | 0.735 | 1,290,377 | -8,778 | 0.13% | 948,150 |
| 2017-04-07 | 2017-04-05 | 0.723 | 1,299,155 | +8,778 | 0.13% | 939,800 |
| 2017-04-05 | 2017-03-31 | 0.746 | 1,290,377 | -15,800 | 0.13% | 962,850 |
| 2017-04-03 | 2017-03-30 | 0.740 | 1,306,177 | +8,778 | 0.13% | 967,200 |
| 2017-03-27 | 2017-03-23 | 0.763 | 1,297,399 | +24,578 | 0.13% | 990,260 |
| 2017-03-23 | 2017-03-21 | 0.763 | 1,272,821 | -5,266 | 0.13% | 971,500 |
| 2017-03-22 | 2017-03-20 | 0.775 | 1,278,087 | +75,491 | 0.13% | 990,080 |
| 2017-03-21 | 2017-03-17 | 0.769 | 1,202,596 | +1,756 | 0.12% | 924,750 |
| 2017-03-17 | 2017-03-15 | 0.758 | 1,200,840 | -17,791 | 0.12% | 909,919 |
| 2017-03-16 | 2017-03-14 | 0.752 | 1,218,631 | +17,817 | 0.12% | 916,560 |
| 2017-03-06 | 2017-03-02 | 0.803 | 1,200,814 | -16,035 | 0.12% | 963,820 |
| 2017-02-22 | 2017-02-20 | 0.831 | 1,216,849 | +10,690 | 0.12% | 1,010,840 |
| 2017-02-21 | 2017-02-17 | 0.842 | 1,206,159 | -35,633 | 0.12% | 1,015,500 |
| 2017-02-20 | 2017-02-16 | 0.819 | 1,241,792 | -21,379 | 0.13% | 1,017,620 |
| 2017-02-17 | 2017-02-15 | 0.831 | 1,263,171 | -32,069 | 0.13% | 1,049,320 |
| 2017-02-14 | 2017-02-10 | 0.831 | 1,295,240 | -7,127 | 0.13% | 1,075,960 |
| 2017-02-13 | 2017-02-09 | 0.853 | 1,302,367 | +19,598 | 0.13% | 1,111,120 |
| 2017-02-10 | 2017-02-08 | 0.853 | 1,282,769 | -35,632 | 0.13% | 1,094,400 |
| 2017-02-09 | 2017-02-07 | 0.825 | 1,318,401 | -17,817 | 0.13% | 1,087,800 |
| 2017-02-08 | 2017-02-06 | 0.831 | 1,336,218 | +121,151 | 0.14% | 1,110,000 |
| 2017-02-07 | 2017-02-03 | 0.808 | 1,215,067 | -73,047 | 0.12% | 982,080 |
| 2017-02-03 | 2017-02-01 | 0.775 | 1,288,114 | +35,633 | 0.13% | 997,740 |
| 2017-02-02 | 2017-01-27 | 0.786 | 1,252,481 | -16,035 | 0.13% | 984,200 |
| 2017-02-01 | 2017-01-25 | 0.763 | 1,268,516 | +16,035 | 0.13% | 968,320 |
| 2017-01-26 | 2017-01-24 | 0.758 | 1,252,481 | +7,126 | 0.13% | 949,050 |
| 2017-01-19 | 2017-01-17 | 0.752 | 1,245,355 | +73,047 | 0.13% | 936,660 |
| 2017-01-10 | 2017-01-06 | 0.769 | 1,172,308 | +10,689 | 0.12% | 901,460 |
| 2017-01-05 | 2017-01-03 | 0.775 | 1,161,619 | -24,942 | 0.12% | 899,760 |
| 2017-01-04 | 2016-12-30 | 0.791 | 1,186,561 | +12,471 | 0.12% | 939,060 |
| 2017-01-03 | 2016-12-29 | 0.775 | 1,174,090 | +32,069 | 0.12% | 909,420 |
| 2016-12-20 | 2016-12-16 | 0.803 | 1,142,021 | +14,253 | 0.12% | 916,630 |
| 2016-12-08 | 2016-12-06 | 0.915 | 1,127,768 | -17,816 | 0.11% | 1,031,790 |
| 2016-12-05 | 2016-12-01 | 0.915 | 1,145,584 | -3,563 | 0.12% | 1,048,090 |
| 2016-12-02 | 2016-11-30 | 0.937 | 1,149,147 | -8,908 | 0.12% | 1,077,150 |
| 2016-12-01 | 2016-11-29 | 0.954 | 1,158,055 | -39,196 | 0.12% | 1,105,000 |
| 2016-11-30 | 2016-11-28 | 1.016 | 1,197,251 | +23,161 | 0.12% | 1,216,320 |
| 2016-11-28 | 2016-11-24 | 1.033 | 1,174,090 | -12,471 | 0.12% | 1,212,560 |
| 2016-11-25 | 2016-11-23 | 1.019 | 1,186,561 | +17,816 | 0.12% | 1,208,790 |
| 2016-11-24 | 2016-11-22 | 1.041 | 1,168,745 | -37,772 | 0.12% | 1,216,523 |
| 2016-11-23 | 2016-11-21 | 1.041 | 1,206,517 | +9,030 | 0.12% | 1,255,840 |
| 2016-11-22 | 2016-11-18 | 1.046 | 1,197,487 | -45,154 | 0.12% | 1,253,070 |
| 2016-11-21 | 2016-11-17 | 1.024 | 1,242,641 | -12,643 | 0.12% | 1,272,800 |
| 2016-11-18 | 2016-11-16 | 0.947 | 1,255,284 | +66,828 | 0.13% | 1,188,450 |
| 2016-11-15 | 2016-11-11 | 0.847 | 1,188,456 | +59,604 | 0.12% | 1,006,740 |
| 2016-11-14 | 2016-11-10 | 0.836 | 1,128,852 | -21,674 | 0.11% | 943,750 |
| 2016-11-11 | 2016-11-09 | 0.814 | 1,150,526 | -1,807 | 0.12% | 936,390 |
| 2016-11-10 | 2016-11-08 | 0.825 | 1,152,333 | -54,184 | 0.12% | 950,620 |
| 2016-11-03 | 2016-11-01 | 0.836 | 1,206,517 | -14,450 | 0.12% | 1,008,680 |
| 2016-11-02 | 2016-10-31 | 0.842 | 1,220,967 | -36,123 | 0.12% | 1,027,520 |
| 2016-10-31 | 2016-10-27 | 0.842 | 1,257,090 | -204,097 | 0.13% | 1,057,920 |
| 2016-10-28 | 2016-10-26 | 0.830 | 1,461,187 | -86,695 | 0.15% | 1,213,500 |
| 2016-10-27 | 2016-10-25 | 0.853 | 1,547,882 | +332,334 | 0.16% | 1,319,780 |
| 2016-10-26 | 2016-10-24 | 0.825 | 1,215,548 | +18,061 | 0.12% | 1,002,770 |
| 2016-10-24 | 2016-10-19 | 0.819 | 1,197,487 | +18,062 | 0.12% | 981,240 |
| 2016-10-20 | 2016-10-18 | 0.814 | 1,179,425 | -12,643 | 0.12% | 959,910 |
| 2016-10-19 | 2016-10-17 | 0.808 | 1,192,068 | +34,317 | 0.12% | 963,600 |
| 2016-10-17 | 2016-10-13 | 0.819 | 1,157,751 | -32,511 | 0.12% | 948,680 |
| 2016-10-14 | 2016-10-12 | 0.830 | 1,190,262 | -211,321 | 0.12% | 988,500 |
| 2016-10-13 | 2016-10-11 | 0.825 | 1,401,583 | +7,224 | 0.14% | 1,156,240 |
| 2016-10-12 | 2016-10-07 | 0.842 | 1,394,359 | +157,137 | 0.14% | 1,173,440 |
| 2016-10-11 | 2016-10-06 | 0.792 | 1,237,222 | +18,061 | 0.12% | 979,550 |
| 2016-10-06 | 2016-10-04 | 0.786 | 1,219,161 | +61,410 | 0.12% | 958,500 |
| 2016-10-04 | 2016-09-30 | 0.764 | 1,157,751 | +1,806 | 0.12% | 884,580 |
| 2016-09-28 | 2016-09-26 | 0.781 | 1,155,945 | +10,837 | 0.12% | 902,400 |
| 2016-09-27 | 2016-09-23 | 0.797 | 1,145,108 | +1,806 | 0.11% | 912,960 |
| 2016-09-15 | 2016-09-13 | 0.803 | 1,143,302 | +12,643 | 0.11% | 917,850 |
| 2016-09-14 | 2016-09-12 | 0.819 | 1,130,659 | -12,643 | 0.11% | 926,480 |
| 2016-09-13 | 2016-09-09 | 0.847 | 1,143,302 | -23,480 | 0.11% | 968,490 |
| 2016-09-09 | 2016-09-07 | 0.797 | 1,166,782 | -14,449 | 0.12% | 930,240 |
| 2016-09-05 | 2016-09-01 | 0.786 | 1,181,231 | +25,286 | 0.12% | 928,680 |
| 2016-08-25 | 2016-08-23 | 0.786 | 1,155,945 | +9,031 | 0.12% | 908,800 |
| 2016-08-09 | 2016-08-05 | 0.830 | 1,146,914 | -18,062 | 0.12% | 952,500 |
| 2016-08-03 | 2016-07-29 | 0.819 | 1,164,976 | -54,185 | 0.12% | 954,600 |
| 2016-07-25 | 2016-07-21 | 0.814 | 1,219,161 | -63,215 | 0.12% | 992,250 |
| 2016-07-22 | 2016-07-20 | 0.825 | 1,282,376 | -86,696 | 0.13% | 1,057,900 |
| 2016-07-21 | 2016-07-19 | 0.786 | 1,369,072 | +9,031 | 0.14% | 1,076,360 |
| 2016-07-20 | 2016-07-18 | 0.797 | 1,360,041 | +1,806 | 0.14% | 1,084,320 |
| 2016-07-19 | 2016-07-15 | 0.770 | 1,358,235 | -7,225 | 0.14% | 1,045,280 |
| 2016-07-15 | 2016-07-13 | 0.764 | 1,365,460 | +36,123 | 0.14% | 1,043,280 |
| 2016-07-14 | 2016-07-12 | 0.759 | 1,329,337 | +81,278 | 0.13% | 1,008,320 |
| 2016-07-13 | 2016-07-11 | 0.770 | 1,248,059 | +57,797 | 0.13% | 960,490 |
| 2016-07-11 | 2016-07-07 | 0.770 | 1,190,262 | +12,643 | 0.12% | 916,010 |
| 2016-07-08 | 2016-07-06 | 0.803 | 1,177,619 | -30,705 | 0.12% | 945,400 |
| 2016-06-22 | 2016-06-20 | 0.736 | 1,208,324 | +10,837 | 0.12% | 889,770 |
| 2016-06-17 | 2016-06-15 | 0.720 | 1,197,487 | +10,837 | 0.12% | 861,900 |
| 2016-06-16 | 2016-06-14 | 0.720 | 1,186,650 | -41,541 | 0.12% | 854,100 |
| 2016-06-14 | 2016-06-10 | 0.759 | 1,228,191 | -59,604 | 0.12% | 931,600 |
| 2016-06-13 | 2016-06-08 | 0.786 | 1,287,795 | +18,062 | 0.13% | 1,012,460 |
| 2016-06-10 | 2016-06-07 | 0.792 | 1,269,733 | -36,123 | 0.13% | 1,005,290 |
| 2016-06-08 | 2016-06-06 | 0.786 | 1,305,856 | +10,836 | 0.13% | 1,026,660 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,295,020 | +27,093 | 0.13% | 1,061,160 |
| 2016-06-06 | 2016-06-02 | 0.853 | 1,267,927 | +30,705 | 0.13% | 1,081,080 |
| 2016-05-31 | 2016-05-27 | 0.753 | 1,237,222 | +9,031 | 0.12% | 931,600 |
| 2016-05-13 | 2016-05-11 | 0.781 | 1,228,191 | -9,031 | 0.12% | 958,800 |
| 2016-05-11 | 2016-05-09 | 0.786 | 1,237,222 | -9,031 | 0.12% | 972,700 |
| 2016-05-10 | 2016-05-06 | 0.803 | 1,246,253 | -9,031 | 0.12% | 1,000,500 |
| 2016-05-09 | 2016-05-05 | 0.836 | 1,255,284 | +3,612 | 0.13% | 1,049,450 |
| 2016-04-26 | 2016-04-22 | 0.847 | 1,251,672 | -3,612 | 0.13% | 1,060,290 |
| 2016-04-25 | 2016-04-21 | 0.853 | 1,255,284 | -9,031 | 0.13% | 1,070,300 |
| 2016-04-22 | 2016-04-20 | 0.847 | 1,264,315 | -68,634 | 0.13% | 1,071,000 |
| 2016-04-21 | 2016-04-19 | 0.886 | 1,332,949 | -83,083 | 0.13% | 1,180,800 |
| 2016-04-20 | 2016-04-18 | 0.858 | 1,416,032 | +148,105 | 0.14% | 1,215,200 |
| 2016-04-12 | 2016-04-08 | 0.736 | 1,267,927 | +12,643 | 0.13% | 933,660 |
| 2016-04-05 | 2016-03-31 | 0.775 | 1,255,284 | -104,757 | 0.13% | 973,000 |
| 2016-03-31 | 2016-03-29 | 0.759 | 1,360,041 | +7,224 | 0.14% | 1,031,610 |
| 2016-03-30 | 2016-03-24 | 0.775 | 1,352,817 | -9,031 | 0.14% | 1,048,600 |
| 2016-03-23 | 2016-03-21 | 0.786 | 1,361,848 | +110,176 | 0.14% | 1,070,680 |
| 2016-03-18 | 2016-03-16 | 0.758 | 1,251,672 | -18,681 | 0.13% | 949,105 |
| 2016-03-17 | 2016-03-15 | 0.764 | 1,270,353 | -36,663 | 0.13% | 970,200 |
| 2016-03-16 | 2016-03-14 | 0.764 | 1,307,016 | -18,331 | 0.13% | 998,200 |
| 2016-03-15 | 2016-03-11 | 0.747 | 1,325,347 | -212,642 | 0.13% | 990,510 |
| 2016-03-14 | 2016-03-10 | 0.753 | 1,537,989 | +249,305 | 0.15% | 1,157,820 |
| 2016-03-11 | 2016-03-09 | 0.736 | 1,288,684 | +18,331 | 0.13% | 949,050 |
| 2016-03-09 | 2016-03-07 | 0.753 | 1,270,353 | -9,166 | 0.13% | 956,340 |
| 2016-03-08 | 2016-03-04 | 0.731 | 1,279,519 | -5,499 | 0.13% | 935,320 |
| 2016-02-25 | 2016-02-23 | 0.676 | 1,285,018 | +7,332 | 0.13% | 869,240 |
| 2016-02-17 | 2016-02-15 | 0.589 | 1,277,686 | -3,666 | 0.13% | 752,760 |
| 2016-02-11 | 2016-02-04 | 0.589 | 1,281,352 | +12,832 | 0.13% | 754,920 |
| 2016-02-03 | 2016-02-01 | 0.578 | 1,268,520 | -65,992 | 0.13% | 733,520 |
| 2016-02-02 | 2016-01-29 | 0.595 | 1,334,512 | +75,157 | 0.13% | 793,520 |
| 2016-01-26 | 2016-01-22 | 0.589 | 1,259,355 | -25,663 | 0.12% | 741,960 |
| 2016-01-21 | 2016-01-19 | 0.666 | 1,285,018 | +3,666 | 0.13% | 855,220 |
| 2016-01-15 | 2016-01-13 | 0.676 | 1,281,352 | -128,318 | 0.13% | 866,760 |
| 2016-01-14 | 2016-01-12 | 0.687 | 1,409,670 | +7,332 | 0.14% | 968,940 |
| 2016-01-12 | 2016-01-08 | 0.736 | 1,402,338 | +12,832 | 0.14% | 1,032,750 |
| 2016-01-11 | 2016-01-07 | 0.736 | 1,389,506 | -7,333 | 0.14% | 1,023,300 |
| 2016-01-07 | 2016-01-05 | 0.802 | 1,396,839 | +3,667 | 0.14% | 1,120,140 |
| 2016-01-05 | 2015-12-31 | 0.818 | 1,393,172 | +137,484 | 0.14% | 1,140,000 |
| 2016-01-04 | 2015-12-29 | 0.824 | 1,255,688 | +7,332 | 0.12% | 1,034,350 |
| 2015-12-30 | 2015-12-28 | 0.807 | 1,248,356 | -12,832 | 0.12% | 1,007,880 |
| 2015-12-29 | 2015-12-24 | 0.824 | 1,261,188 | -3,666 | 0.12% | 1,038,880 |
| 2015-12-28 | 2015-12-22 | 0.807 | 1,264,854 | +3,666 | 0.12% | 1,021,200 |
| 2015-12-23 | 2015-12-21 | 0.807 | 1,261,188 | -7,332 | 0.12% | 1,018,240 |
| 2015-12-11 | 2015-12-09 | 0.758 | 1,268,520 | +7,332 | 0.13% | 961,880 |
| 2015-12-01 | 2015-11-27 | 0.807 | 1,261,188 | -10,998 | 0.12% | 1,018,240 |
| 2015-11-26 | 2015-11-24 | 0.813 | 1,272,186 | -144,817 | 0.13% | 1,034,060 |
| 2015-11-25 | 2015-11-23 | 0.824 | 1,417,003 | -24,790 | 0.14% | 1,166,925 |
| 2015-11-24 | 2015-11-20 | 0.829 | 1,441,793 | +5,610 | 0.14% | 1,195,050 |
| 2015-11-23 | 2015-11-19 | 0.813 | 1,436,183 | +3,740 | 0.14% | 1,167,360 |
| 2015-11-18 | 2015-11-16 | 0.802 | 1,432,443 | +11,220 | 0.14% | 1,149,000 |
| 2015-11-11 | 2015-11-09 | 0.898 | 1,421,223 | -112,202 | 0.14% | 1,276,800 |
| 2015-11-10 | 2015-11-06 | 0.936 | 1,533,425 | +123,422 | 0.15% | 1,435,000 |
| 2015-11-09 | 2015-11-05 | 0.877 | 1,410,003 | -43,010 | 0.14% | 1,236,560 |
| 2015-10-30 | 2015-10-28 | 0.845 | 1,453,013 | -9,350 | 0.14% | 1,227,660 |
| 2015-10-29 | 2015-10-27 | 0.861 | 1,462,363 | -18,701 | 0.14% | 1,259,020 |
| 2015-10-26 | 2015-10-22 | 0.856 | 1,481,064 | +9,350 | 0.14% | 1,267,200 |
| 2015-10-20 | 2015-10-16 | 0.914 | 1,471,714 | -74,801 | 0.14% | 1,345,770 |
| 2015-10-16 | 2015-10-14 | 0.909 | 1,546,515 | +56,101 | 0.15% | 1,405,900 |
| 2015-10-14 | 2015-10-12 | 0.914 | 1,490,414 | -14,960 | 0.14% | 1,362,870 |
| 2015-10-13 | 2015-10-09 | 0.872 | 1,505,374 | +44,881 | 0.15% | 1,312,150 |
| 2015-09-30 | 2015-09-25 | 0.829 | 1,460,493 | -20,571 | 0.14% | 1,210,550 |
| 2015-09-25 | 2015-09-23 | 0.802 | 1,481,064 | -16,830 | 0.14% | 1,188,000 |
| 2015-09-16 | 2015-09-14 | 0.845 | 1,497,894 | -22,440 | 0.15% | 1,265,580 |
| 2015-09-15 | 2015-09-11 | 0.877 | 1,520,334 | +43,010 | 0.15% | 1,333,320 |
| 2015-09-11 | 2015-09-09 | 0.882 | 1,477,324 | -13,090 | 0.14% | 1,303,500 |
| 2015-09-04 | 2015-09-01 | 0.770 | 1,490,414 | -24,310 | 0.14% | 1,147,680 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,514,724 | -9,350 | 0.15% | 1,215,000 |
| 2015-08-31 | 2015-08-27 | 0.824 | 1,524,074 | -5,611 | 0.15% | 1,255,100 |
| 2015-08-28 | 2015-08-26 | 0.770 | 1,529,685 | -13,090 | 0.15% | 1,177,920 |
| 2015-08-27 | 2015-08-25 | 0.727 | 1,542,775 | +26,181 | 0.15% | 1,122,000 |
| 2015-08-26 | 2015-08-24 | 0.775 | 1,516,594 | -22,441 | 0.15% | 1,175,950 |
| 2015-08-25 | 2015-08-21 | 0.936 | 1,539,035 | -20,570 | 0.15% | 1,440,250 |
| 2015-08-24 | 2015-08-20 | 0.995 | 1,559,605 | +5,610 | 0.15% | 1,551,240 |
| 2015-08-21 | 2015-08-19 | 1.021 | 1,553,995 | +24,310 | 0.15% | 1,587,210 |
| 2015-08-20 | 2015-08-18 | 1.070 | 1,529,685 | +7,481 | 0.15% | 1,636,000 |
| 2015-08-18 | 2015-08-14 | 1.176 | 1,522,204 | +3,740 | 0.15% | 1,790,799 |
| 2015-08-17 | 2015-08-13 | 1.176 | 1,518,464 | +9,350 | 0.15% | 1,786,400 |
| 2015-08-13 | 2015-08-11 | 1.241 | 1,509,114 | -54,231 | 0.15% | 1,872,240 |
| 2015-08-12 | 2015-08-10 | 1.283 | 1,563,345 | +72,931 | 0.15% | 2,006,400 |
| 2015-08-11 | 2015-08-07 | 1.230 | 1,490,414 | +26,180 | 0.14% | 1,833,100 |
| 2015-08-10 | 2015-08-06 | 1.235 | 1,464,234 | +20,571 | 0.14% | 1,808,731 |
| 2015-08-04 | 2015-07-31 | 1.337 | 1,443,663 | -13,090 | 0.14% | 1,930,000 |
| 2015-08-03 | 2015-07-30 | 1.332 | 1,456,753 | -1,870 | 0.14% | 1,939,709 |
| 2015-07-31 | 2015-07-29 | 1.299 | 1,458,623 | +9,350 | 0.14% | 1,895,399 |
| 2015-07-30 | 2015-07-28 | 1.283 | 1,449,273 | +3,740 | 0.14% | 1,860,000 |
| 2015-07-29 | 2015-07-27 | 1.299 | 1,445,533 | -5,610 | 0.14% | 1,878,390 |
| 2015-07-28 | 2015-07-24 | 1.417 | 1,451,143 | -11,220 | 0.14% | 2,056,400 |
| 2015-07-27 | 2015-07-23 | 1.444 | 1,462,363 | +11,220 | 0.14% | 2,111,399 |
| 2015-07-24 | 2015-07-22 | 1.417 | 1,451,143 | +3,740 | 0.14% | 2,056,400 |
| 2015-07-23 | 2015-07-21 | 1.444 | 1,447,403 | +18,700 | 0.14% | 2,089,800 |
| 2015-07-22 | 2015-07-20 | 1.471 | 1,428,703 | +37,401 | 0.14% | 2,101,000 |
| 2015-07-21 | 2015-07-17 | 1.497 | 1,391,302 | -20,571 | 0.13% | 2,083,199 |
| 2015-07-20 | 2015-07-16 | 1.471 | 1,411,873 | +11,220 | 0.14% | 2,076,250 |
| 2015-07-17 | 2015-07-15 | 1.444 | 1,400,653 | -11,220 | 0.14% | 2,022,301 |
| 2015-07-16 | 2015-07-14 | 1.578 | 1,411,873 | -26,180 | 0.14% | 2,227,250 |
| 2015-07-15 | 2015-07-13 | 1.471 | 1,438,053 | +22,440 | 0.14% | 2,114,750 |
| 2015-07-14 | 2015-07-10 | 1.262 | 1,415,613 | -29,920 | 0.14% | 1,786,520 |
| 2015-07-13 | 2015-07-09 | 1.176 | 1,445,533 | +41,140 | 0.14% | 1,700,600 |
| 2015-07-10 | 2015-07-08 | 0.834 | 1,404,393 | +1,870 | 0.14% | 1,171,560 |
| 2015-07-09 | 2015-07-07 | 1.091 | 1,402,523 | +43,011 | 0.14% | 1,530,001 |
| 2015-07-08 | 2015-07-06 | 1.471 | 1,359,512 | -14,960 | 0.14% | 1,999,250 |
| 2015-07-07 | 2015-07-03 | 1.658 | 1,374,472 | +13,090 | 0.14% | 2,278,500 |
| 2015-07-06 | 2015-07-02 | 1.898 | 1,361,382 | +7,480 | 0.14% | 2,584,400 |
| 2015-07-03 | 2015-06-30 | 2.032 | 1,353,902 | -3,740 | 0.14% | 2,751,200 |
| 2015-07-02 | 2015-06-29 | 1.979 | 1,357,642 | +26,181 | 0.14% | 2,686,200 |
| 2015-06-30 | 2015-06-26 | 2.059 | 1,331,461 | -119,682 | 0.14% | 2,741,199 |
| 2015-06-29 | 2015-06-25 | 2.139 | 1,451,143 | -114,072 | 0.15% | 3,103,999 |
| 2015-06-26 | 2015-06-24 | 1.979 | 1,565,215 | +28,050 | 0.16% | 3,096,900 |
| 2015-06-25 | 2015-06-23 | 1.925 | 1,537,165 | -22,440 | 0.16% | 2,959,201 |
| 2015-06-24 | 2015-06-22 | 1.898 | 1,559,605 | -1,870 | 0.16% | 2,960,700 |
| 2015-06-23 | 2015-06-19 | 1.952 | 1,561,475 | +24,310 | 0.16% | 3,047,750 |
| 2015-06-22 | 2015-06-18 | 1.979 | 1,537,165 | -1,870 | 0.16% | 3,041,401 |
| 2015-06-19 | 2015-06-17 | 2.005 | 1,539,035 | +1,870 | 0.16% | 3,086,251 |
| 2015-06-18 | 2015-06-16 | 2.005 | 1,537,165 | +213,184 | 0.16% | 3,082,501 |
| 2015-06-17 | 2015-06-15 | 1.952 | 1,323,981 | -57,971 | 0.14% | 2,584,199 |
| 2015-06-16 | 2015-06-12 | 1.845 | 1,381,952 | +37,400 | 0.14% | 2,549,550 |
| 2015-06-15 | 2015-06-11 | 1.684 | 1,344,552 | +18,701 | 0.14% | 2,264,851 |
| 2015-06-10 | 2015-06-08 | 1.631 | 1,325,851 | -67,321 | 0.14% | 2,162,450 |
| 2015-06-09 | 2015-06-05 | 1.711 | 1,393,172 | +710,611 | 0.14% | 2,383,999 |
| 2015-06-08 | 2015-06-04 | 1.845 | 682,561 | +1,870 | 0.07% | 1,259,250 |
| 2015-06-05 | 2015-06-03 | 1.898 | 680,691 | +1,870 | 0.07% | 1,292,200 |
| 2015-06-04 | 2015-06-02 | 1.925 | 678,821 | +316,035 | 0.07% | 1,306,800 |
| 2015-06-03 | 2015-06-01 | 1.952 | 362,786 | -231,884 | 0.04% | 708,100 |
| 2015-06-02 | 2015-05-29 | 1.979 | 594,670 | +86,022 | 0.06% | 1,176,601 |
| 2015-06-01 | 2015-05-28 | 1.952 | 508,648 | +67,321 | 0.05% | 992,800 |
| 2015-05-29 | 2015-05-27 | 1.979 | 441,327 | +29,920 | 0.05% | 873,200 |
| 2015-05-28 | 2015-05-26 | 2.032 | 411,407 | +119,682 | 0.04% | 836,001 |
| 2015-05-27 | 2015-05-22 | 1.979 | 291,725 | +9,350 | 0.03% | 577,201 |
| 2015-05-22 | 2015-05-20 | 1.979 | 282,375 | +71,062 | 0.03% | 558,701 |
| 2015-05-21 | 2015-05-19 | 2.032 | 211,313 | +52,360 | 0.02% | 429,399 |
| 2015-05-19 | 2015-05-15 | 2.059 | 158,953 | -33,660 | 0.02% | 327,251 |
| 2015-05-18 | 2015-05-14 | 1.979 | 192,613 | +168,303 | 0.02% | 381,100 |
| 2015-05-14 | 2015-05-12 | 2.139 | 24,310 | -14,961 | 0.00% | 51,999 |
| 2015-05-13 | 2015-05-11 | 2.139 | 39,271 | +3,740 | 0.00% | 84,001 |
| 2015-05-12 | 2015-05-08 | 2.166 | 35,531 | -59,841 | 0.00% | 76,951 |
| 2015-05-11 | 2015-05-07 | 2.032 | 95,372 | +35,531 | 0.01% | 193,801 |
| 2015-05-08 | 2015-05-06 | 2.139 | 59,841 | -52,361 | 0.01% | 128,000 |
| 2015-05-06 | 2015-05-04 | 2.166 | 112,202 | -188,873 | 0.01% | 243,000 |
| 2015-05-05 | 2015-04-30 | 2.139 | 301,075 | -274,894 | 0.03% | 644,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 575,969 | +415,146 | 0.07% | 1,370,599 |
| 2015-04-30 | 2015-04-28 | 1.979 | 160,823 | +97,242 | 0.02% | 318,201 |
| 2015-04-29 | 2015-04-27 | 1.898 | 63,581 | -224,404 | 0.01% | 120,700 |
| 2015-04-28 | 2015-04-24 | 1.738 | 287,985 | -104,721 | 0.03% | 500,501 |
| 2015-04-27 | 2015-04-23 | 1.578 | 392,706 | -1,870 | 0.05% | 619,500 |
| 2015-04-22 | 2015-04-20 | 1.337 | 394,576 | +1,870 | 0.05% | 527,500 |
| 2015-04-21 | 2015-04-17 | 1.444 | 392,706 | +3,740 | 0.05% | 567,000 |
| 2015-04-17 | 2015-04-15 | 1.315 | 388,966 | -3,740 | 0.05% | 511,680 |
| 2015-04-16 | 2015-04-14 | 1.337 | 392,706 | -5,610 | 0.05% | 525,000 |
| 2015-04-15 | 2015-04-13 | 1.283 | 398,316 | +398,316 | 0.05% | 511,199 |
| 2015-04-13 | 2015-04-09 | 1.037 | 0 | -37,401 | ||
| 2015-04-10 | 2015-04-08 | 1.053 | 37,401 | +37,401 | 0.00% | 39,400 |
| 2015-02-12 | 2015-02-10 | 0.925 | 0 | -54,844 | ||
| 2015-02-10 | 2015-02-06 | 0.925 | 54,844 | -20,802 | 0.01% | 50,750 |
| 2015-02-06 | 2015-02-04 | 0.957 | 75,646 | -35,932 | 0.01% | 72,400 |
| 2015-02-05 | 2015-02-03 | 0.952 | 111,578 | +54,843 | 0.01% | 106,200 |
| 2015-02-04 | 2015-02-02 | 0.973 | 56,735 | +56,735 | 0.01% | 55,200 |
| 2015-01-30 | 2015-01-28 | 0.909 | 0 | -26,476 | ||
| 2015-01-29 | 2015-01-27 | 0.899 | 26,476 | -9,456 | 0.00% | 23,800 |
| 2015-01-28 | 2015-01-26 | 0.899 | 35,932 | -18,912 | 0.00% | 32,300 |
| 2015-01-27 | 2015-01-23 | 0.899 | 54,844 | +45,388 | 0.01% | 49,300 |
| 2015-01-26 | 2015-01-22 | 0.883 | 9,456 | +9,456 | 0.00% | 8,350 |
| 2015-01-22 | 2015-01-20 | 0.878 | 0 | -35,932 | ||
| 2015-01-21 | 2015-01-19 | 0.872 | 35,932 | +35,932 | 0.00% | 31,350 |
| 2014-12-11 | 2014-12-09 | 1.142 | 0 | -17,020 | ||
| 2014-12-10 | 2014-12-08 | 1.216 | 17,020 | -1,892 | 0.00% | 20,699 |
| 2014-11-24 | 2014-11-20 | 0.888 | 18,912 | -335 | 0.00% | 16,802 |
| 2014-10-17 | 2014-10-15 | 0.982 | 19,247 | +19,247 | 0.00% | 18,900 |
| 2014-09-12 | 2014-09-10 | 1.049 | 0 | -1,925 | ||
| 2014-08-18 | 2014-08-14 | 1.159 | 1,925 | +1,925 | 0.00% | 2,230 |
| 2014-08-14 | 2014-08-12 | 1.252 | 0 | -25,022 | ||
| 2014-08-13 | 2014-08-11 | 1.185 | 25,022 | +25,022 | 0.00% | 29,641 |
| 2014-08-07 | 2014-08-05 | 0.977 | 0 | -192,473 | ||
| 2014-07-31 | 2014-07-29 | 0.982 | 192,473 | +192,473 | 0.02% | 189,000 |
| 2014-07-15 | 2014-07-11 | 0.821 | 0 | -11,548 | ||
| 2014-07-11 | 2014-07-09 | 0.816 | 11,548 | +11,548 | 0.00% | 9,420 |
| 2014-06-23 | 2014-06-19 | 0.946 | 0 | -5,774 | ||
| 2014-06-18 | 2014-06-16 | 1.029 | 5,774 | +5,774 | 0.00% | 5,940 |
| 2014-06-16 | 2014-06-12 | 1.013 | 0 | -3,849 | ||
| 2014-06-10 | 2014-06-06 | 0.972 | 3,849 | +3,849 | 0.00% | 3,740 |
| 2014-04-02 | 2014-03-31 | 0.880 | 0 | -7,730 | ||
| 2014-04-01 | 2014-03-28 | 0.900 | 7,730 | +7,730 | 0.00% | 6,960 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy