History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-23 | 2025-09-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-19 | 2025-08-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-04 | 2025-07-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-04 | 2025-07-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-07-03 | 2025-06-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-30 | 2025-06-26 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-06-25 | 2025-06-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-13 | 2025-06-11 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-12 | 2025-06-10 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-11 | 2025-06-09 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-10 | 2025-06-06 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-09 | 2025-06-05 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-06 | 2025-06-04 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-05 | 2025-06-03 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-04 | 2025-06-02 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-03 | 2025-05-30 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-06-02 | 2025-05-29 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-30 | 2025-05-28 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-29 | 2025-05-27 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-28 | 2025-05-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-27 | 2025-05-23 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-26 | 2025-05-22 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-23 | 2025-05-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-22 | 2025-05-20 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-21 | 2025-05-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-16 | 2025-05-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-15 | 2025-05-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-14 | 2025-05-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-13 | 2025-05-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-12 | 2025-05-08 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-09 | 2025-05-07 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-08 | 2025-05-06 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-07 | 2025-05-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-06 | 2025-04-30 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-02 | 2025-04-29 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-30 | 2025-04-28 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-29 | 2025-04-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-04-28 | 2025-04-24 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-04-25 | 2025-04-23 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-24 | 2025-04-22 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-23 | 2025-04-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-22 | 2025-04-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-16 | 2025-04-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-15 | 2025-04-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-14 | 2025-04-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-11 | 2025-04-09 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-04-10 | 2025-04-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-09 | 2025-04-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-07 | 2025-04-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-03 | 2025-04-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-02 | 2025-03-31 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-04-01 | 2025-03-28 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-03-31 | 2025-03-27 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-03-28 | 2025-03-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-03-25 | 2025-03-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-24 | 2025-03-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-21 | 2025-03-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-20 | 2025-03-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-18 | 2025-03-14 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-17 | 2025-03-13 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-03-14 | 2025-03-12 | 0.243 | 4,000 | +0 | 0.00% | 974 |
| 2025-03-13 | 2025-03-11 | 0.243 | 4,000 | +172 | 0.00% | 974 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,828 | +0 | 0.00% | 956 |
| 2025-03-11 | 2025-03-07 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-03-06 | 2025-03-04 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-03-05 | 2025-03-03 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-03-04 | 2025-02-28 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-03-03 | 2025-02-27 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-02-28 | 2025-02-26 | 0.255 | 3,828 | +0 | 0.00% | 976 |
| 2025-02-27 | 2025-02-25 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-02-26 | 2025-02-24 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-02-25 | 2025-02-21 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-02-24 | 2025-02-20 | 0.242 | 3,828 | +0 | 0.00% | 928 |
| 2025-02-21 | 2025-02-19 | 0.242 | 3,828 | +0 | 0.00% | 928 |
| 2025-02-20 | 2025-02-18 | 0.242 | 3,828 | +0 | 0.00% | 928 |
| 2025-02-19 | 2025-02-17 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.239 | 3,828 | +0 | 0.00% | 916 |
| 2025-02-17 | 2025-02-13 | 0.239 | 3,828 | +0 | 0.00% | 916 |
| 2025-02-14 | 2025-02-12 | 0.238 | 3,828 | +0 | 0.00% | 912 |
| 2025-02-13 | 2025-02-11 | 0.239 | 3,828 | +0 | 0.00% | 916 |
| 2025-02-12 | 2025-02-10 | 0.239 | 3,828 | +0 | 0.00% | 916 |
| 2025-02-11 | 2025-02-07 | 0.239 | 3,828 | +0 | 0.00% | 916 |
| 2025-02-10 | 2025-02-06 | 0.239 | 3,828 | +0 | 0.00% | 916 |
| 2025-02-07 | 2025-02-05 | 0.239 | 3,828 | +0 | 0.00% | 916 |
| 2025-02-06 | 2025-02-04 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-02-05 | 2025-02-03 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-02-04 | 2025-01-28 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-02-03 | 2025-01-24 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-01-27 | 2025-01-23 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-01-24 | 2025-01-22 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-01-23 | 2025-01-21 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-01-22 | 2025-01-20 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-01-21 | 2025-01-17 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-01-20 | 2025-01-16 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-01-17 | 2025-01-15 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-01-16 | 2025-01-14 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-01-14 | 2025-01-10 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-01-13 | 2025-01-09 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-01-10 | 2025-01-08 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-01-09 | 2025-01-07 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-01-08 | 2025-01-06 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2025-01-06 | 2025-01-02 | 0.243 | 3,828 | +0 | 0.00% | 932 |
| 2025-01-03 | 2024-12-31 | 0.243 | 3,828 | +0 | 0.00% | 932 |
| 2025-01-02 | 2024-12-27 | 0.242 | 3,828 | +0 | 0.00% | 928 |
| 2024-12-30 | 2024-12-24 | 0.242 | 3,828 | +0 | 0.00% | 928 |
| 2024-12-27 | 2024-12-20 | 0.254 | 3,828 | +0 | 0.00% | 972 |
| 2024-12-23 | 2024-12-19 | 0.254 | 3,828 | +0 | 0.00% | 972 |
| 2024-12-20 | 2024-12-18 | 0.254 | 3,828 | +0 | 0.00% | 972 |
| 2024-12-19 | 2024-12-17 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2024-12-18 | 2024-12-16 | 0.241 | 3,828 | +0 | 0.00% | 924 |
| 2024-12-17 | 2024-12-13 | 0.252 | 3,828 | +0 | 0.00% | 964 |
| 2024-12-16 | 2024-12-12 | 0.240 | 3,828 | +0 | 0.00% | 920 |
| 2024-12-13 | 2024-12-11 | 0.248 | 3,828 | +0 | 0.00% | 948 |
| 2024-12-12 | 2024-12-10 | 0.244 | 3,828 | +0 | 0.00% | 936 |
| 2024-12-11 | 2024-12-09 | 0.242 | 3,828 | +0 | 0.00% | 928 |
| 2024-12-10 | 2024-12-06 | 0.232 | 3,828 | +0 | 0.00% | 888 |
| 2024-12-09 | 2024-12-05 | 0.231 | 3,828 | +0 | 0.00% | 884 |
| 2024-12-06 | 2024-12-04 | 0.231 | 3,828 | +0 | 0.00% | 884 |
| 2024-12-05 | 2024-12-03 | 0.231 | 3,828 | +0 | 0.00% | 884 |
| 2024-12-04 | 2024-12-02 | 0.231 | 3,828 | +0 | 0.00% | 884 |
| 2024-12-03 | 2024-11-29 | 0.243 | 3,828 | +0 | 0.00% | 930 |
| 2024-12-02 | 2024-11-28 | 0.242 | 3,828 | +172 | 0.00% | 926 |
| 2024-11-29 | 2024-11-27 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-11-27 | 2024-11-25 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-11-26 | 2024-11-22 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-11-25 | 2024-11-21 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-11-22 | 2024-11-20 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-11-21 | 2024-11-19 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-11-20 | 2024-11-18 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-11-19 | 2024-11-15 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-11-18 | 2024-11-14 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-11-15 | 2024-11-13 | 0.251 | 3,656 | +0 | 0.00% | 916 |
| 2024-11-14 | 2024-11-12 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.249 | 3,656 | +0 | 0.00% | 912 |
| 2024-11-12 | 2024-11-08 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-11-06 | 2024-11-04 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-11-05 | 2024-11-01 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-11-04 | 2024-10-31 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-11-01 | 2024-10-30 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-10-31 | 2024-10-29 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-10-30 | 2024-10-28 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-10-29 | 2024-10-25 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-10-28 | 2024-10-24 | 0.249 | 3,656 | +0 | 0.00% | 912 |
| 2024-10-25 | 2024-10-23 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-10-24 | 2024-10-22 | 0.251 | 3,656 | +0 | 0.00% | 916 |
| 2024-10-23 | 2024-10-21 | 0.251 | 3,656 | +0 | 0.00% | 916 |
| 2024-10-22 | 2024-10-18 | 0.251 | 3,656 | +0 | 0.00% | 916 |
| 2024-10-21 | 2024-10-17 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 0.249 | 3,656 | +0 | 0.00% | 912 |
| 2024-10-17 | 2024-10-15 | 0.247 | 3,656 | +0 | 0.00% | 904 |
| 2024-10-16 | 2024-10-14 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-10-15 | 2024-10-10 | 0.268 | 3,656 | +0 | 0.00% | 980 |
| 2024-10-14 | 2024-10-09 | 0.271 | 3,656 | +0 | 0.00% | 992 |
| 2024-10-10 | 2024-10-08 | 0.301 | 3,656 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.377 | 3,656 | +0 | 0.00% | 1,380 |
| 2024-10-08 | 2024-10-04 | 0.295 | 3,656 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.271 | 3,656 | +0 | 0.00% | 992 |
| 2024-10-04 | 2024-10-02 | 0.290 | 3,656 | +0 | 0.00% | 1,060 |
| 2024-10-03 | 2024-09-30 | 0.246 | 3,656 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.234 | 3,656 | +0 | 0.00% | 856 |
| 2024-09-30 | 2024-09-26 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-09-27 | 2024-09-25 | 0.235 | 3,656 | +0 | 0.00% | 860 |
| 2024-09-26 | 2024-09-24 | 0.236 | 3,656 | +0 | 0.00% | 864 |
| 2024-09-25 | 2024-09-23 | 0.237 | 3,656 | +0 | 0.00% | 868 |
| 2024-09-24 | 2024-09-20 | 0.237 | 3,656 | +0 | 0.00% | 868 |
| 2024-09-23 | 2024-09-19 | 0.239 | 3,656 | +0 | 0.00% | 872 |
| 2024-09-20 | 2024-09-17 | 0.240 | 3,656 | +0 | 0.00% | 876 |
| 2024-09-19 | 2024-09-16 | 0.240 | 3,656 | +0 | 0.00% | 876 |
| 2024-09-17 | 2024-09-13 | 0.240 | 3,656 | +0 | 0.00% | 876 |
| 2024-09-16 | 2024-09-12 | 0.240 | 3,656 | +0 | 0.00% | 876 |
| 2024-09-13 | 2024-09-11 | 0.240 | 3,656 | +0 | 0.00% | 876 |
| 2024-09-12 | 2024-09-10 | 0.240 | 3,656 | +0 | 0.00% | 876 |
| 2024-09-11 | 2024-09-09 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-09-10 | 2024-09-05 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-09-09 | 2024-09-04 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-09-05 | 2024-09-03 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-09-04 | 2024-09-02 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-09-03 | 2024-08-30 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-09-02 | 2024-08-29 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-30 | 2024-08-28 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-29 | 2024-08-27 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-28 | 2024-08-26 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-27 | 2024-08-23 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-26 | 2024-08-22 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-23 | 2024-08-21 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-22 | 2024-08-20 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-21 | 2024-08-19 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-20 | 2024-08-16 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-19 | 2024-08-15 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-16 | 2024-08-14 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-15 | 2024-08-13 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-14 | 2024-08-12 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-13 | 2024-08-09 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-12 | 2024-08-08 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-09 | 2024-08-07 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-08 | 2024-08-06 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-07 | 2024-08-05 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-08-06 | 2024-08-02 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-08-05 | 2024-08-01 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-08-02 | 2024-07-31 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-08-01 | 2024-07-30 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-31 | 2024-07-29 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-30 | 2024-07-26 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-29 | 2024-07-25 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-26 | 2024-07-24 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-25 | 2024-07-23 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-24 | 2024-07-22 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-23 | 2024-07-19 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-22 | 2024-07-18 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-19 | 2024-07-17 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-07-18 | 2024-07-16 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-16 | 2024-07-12 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-11 | 2024-07-09 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-08 | 2024-07-04 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-05 | 2024-07-03 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-04 | 2024-07-02 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-07-03 | 2024-06-28 | 0.253 | 3,656 | +0 | 0.00% | 924 |
| 2024-07-02 | 2024-06-27 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-06-28 | 2024-06-26 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-06-27 | 2024-06-25 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-06-26 | 2024-06-24 | 0.253 | 3,656 | +0 | 0.00% | 924 |
| 2024-06-25 | 2024-06-21 | 0.253 | 3,656 | +0 | 0.00% | 924 |
| 2024-06-24 | 2024-06-20 | 0.251 | 3,656 | +0 | 0.00% | 916 |
| 2024-06-21 | 2024-06-19 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.240 | 3,656 | +0 | 0.00% | 876 |
| 2024-06-19 | 2024-06-17 | 0.258 | 3,656 | +0 | 0.00% | 944 |
| 2024-06-18 | 2024-06-14 | 0.258 | 3,656 | +0 | 0.00% | 944 |
| 2024-06-17 | 2024-06-13 | 0.258 | 3,656 | +0 | 0.00% | 944 |
| 2024-06-14 | 2024-06-12 | 0.257 | 3,656 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.257 | 3,656 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.257 | 3,656 | +0 | 0.00% | 940 |
| 2024-06-11 | 2024-06-06 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 0.254 | 3,656 | +0 | 0.00% | 928 |
| 2024-06-06 | 2024-06-04 | 0.254 | 3,656 | +0 | 0.00% | 928 |
| 2024-06-05 | 2024-06-03 | 0.231 | 3,656 | +0 | 0.00% | 844 |
| 2024-06-04 | 2024-05-31 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-06-03 | 2024-05-30 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-05-31 | 2024-05-29 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-05-30 | 2024-05-28 | 0.255 | 3,656 | +0 | 0.00% | 932 |
| 2024-05-29 | 2024-05-27 | 0.255 | 3,656 | +0 | 0.00% | 932 |
| 2024-05-28 | 2024-05-24 | 0.255 | 3,656 | +0 | 0.00% | 932 |
| 2024-05-27 | 2024-05-23 | 0.254 | 3,656 | +0 | 0.00% | 928 |
| 2024-05-24 | 2024-05-22 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-05-23 | 2024-05-21 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-05-22 | 2024-05-20 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-05-21 | 2024-05-17 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-05-20 | 2024-05-16 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-05-17 | 2024-05-14 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-05-16 | 2024-05-13 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-05-14 | 2024-05-10 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-05-13 | 2024-05-09 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-05-10 | 2024-05-08 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-05-09 | 2024-05-07 | 0.259 | 3,656 | +0 | 0.00% | 948 |
| 2024-05-08 | 2024-05-06 | 0.259 | 3,656 | +0 | 0.00% | 948 |
| 2024-05-07 | 2024-05-03 | 0.259 | 3,656 | +0 | 0.00% | 948 |
| 2024-05-06 | 2024-05-02 | 0.261 | 3,656 | +0 | 0.00% | 956 |
| 2024-05-03 | 2024-04-30 | 0.261 | 3,656 | +0 | 0.00% | 956 |
| 2024-05-02 | 2024-04-29 | 0.261 | 3,656 | +0 | 0.00% | 956 |
| 2024-04-30 | 2024-04-26 | 0.261 | 3,656 | +0 | 0.00% | 956 |
| 2024-04-29 | 2024-04-25 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-04-26 | 2024-04-24 | 0.241 | 3,656 | +0 | 0.00% | 880 |
| 2024-04-25 | 2024-04-23 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-04-24 | 2024-04-22 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-04-23 | 2024-04-19 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-04-22 | 2024-04-18 | 0.252 | 3,656 | +0 | 0.00% | 920 |
| 2024-04-19 | 2024-04-17 | 0.247 | 3,656 | +0 | 0.00% | 904 |
| 2024-04-18 | 2024-04-16 | 0.245 | 3,656 | +0 | 0.00% | 896 |
| 2024-04-17 | 2024-04-15 | 0.245 | 3,656 | +0 | 0.00% | 896 |
| 2024-04-16 | 2024-04-12 | 0.245 | 3,656 | +0 | 0.00% | 896 |
| 2024-04-15 | 2024-04-11 | 0.245 | 3,656 | +0 | 0.00% | 896 |
| 2024-04-12 | 2024-04-10 | 0.245 | 3,656 | +0 | 0.00% | 896 |
| 2024-04-11 | 2024-04-09 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-04-10 | 2024-04-08 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-04-09 | 2024-04-05 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-04-08 | 2024-04-03 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-04-05 | 2024-04-02 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-04-03 | 2024-03-28 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-04-02 | 2024-03-27 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-03-28 | 2024-03-26 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-03-27 | 2024-03-25 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-03-26 | 2024-03-22 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-03-25 | 2024-03-21 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-03-22 | 2024-03-20 | 0.244 | 3,656 | +0 | 0.00% | 892 |
| 2024-03-21 | 2024-03-19 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-03-20 | 2024-03-18 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-03-19 | 2024-03-15 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-03-18 | 2024-03-14 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-03-15 | 2024-03-13 | 0.242 | 3,656 | +0 | 0.00% | 884 |
| 2024-03-14 | 2024-03-12 | 0.243 | 3,656 | +0 | 0.00% | 888 |
| 2024-03-13 | 2024-03-11 | 0.253 | 3,656 | +0 | 0.00% | 924 |
| 2024-03-12 | 2024-03-08 | 0.279 | 3,656 | +0 | 0.00% | 1,022 |
| 2024-03-11 | 2024-03-07 | 0.279 | 3,656 | +149 | 0.00% | 1,022 |
| 2024-03-08 | 2024-03-06 | 0.262 | 3,507 | +0 | 0.00% | 920 |
| 2024-03-07 | 2024-03-05 | 0.262 | 3,507 | +0 | 0.00% | 920 |
| 2024-03-06 | 2024-03-04 | 0.281 | 3,507 | +0 | 0.00% | 984 |
| 2024-03-05 | 2024-03-01 | 0.283 | 3,507 | +0 | 0.00% | 992 |
| 2024-03-04 | 2024-02-29 | 0.250 | 3,507 | +0 | 0.00% | 876 |
| 2024-03-01 | 2024-02-28 | 0.250 | 3,507 | +0 | 0.00% | 876 |
| 2024-02-29 | 2024-02-27 | 0.250 | 3,507 | +0 | 0.00% | 876 |
| 2024-02-28 | 2024-02-26 | 0.250 | 3,507 | +0 | 0.00% | 876 |
| 2024-02-27 | 2024-02-23 | 0.250 | 3,507 | +0 | 0.00% | 876 |
| 2024-02-26 | 2024-02-22 | 0.251 | 3,507 | +0 | 0.00% | 880 |
| 2024-02-23 | 2024-02-21 | 0.253 | 3,507 | +0 | 0.00% | 888 |
| 2024-02-22 | 2024-02-20 | 0.253 | 3,507 | +0 | 0.00% | 888 |
| 2024-02-21 | 2024-02-19 | 0.252 | 3,507 | +0 | 0.00% | 884 |
| 2024-02-20 | 2024-02-16 | 0.257 | 3,507 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.254 | 3,507 | +0 | 0.00% | 892 |
| 2024-02-16 | 2024-02-14 | 0.268 | 3,507 | +0 | 0.00% | 940 |
| 2024-02-15 | 2024-02-09 | 0.268 | 3,507 | +0 | 0.00% | 940 |
| 2024-02-14 | 2024-02-07 | 0.268 | 3,507 | +0 | 0.00% | 940 |
| 2024-02-08 | 2024-02-06 | 0.268 | 3,507 | +0 | 0.00% | 940 |
| 2024-02-07 | 2024-02-05 | 0.257 | 3,507 | +0 | 0.00% | 900 |
| 2024-02-06 | 2024-02-02 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-02-05 | 2024-02-01 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-02-02 | 2024-01-31 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-02-01 | 2024-01-30 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-31 | 2024-01-29 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-30 | 2024-01-26 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-29 | 2024-01-25 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-26 | 2024-01-24 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-25 | 2024-01-23 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-24 | 2024-01-22 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-23 | 2024-01-19 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-22 | 2024-01-18 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-19 | 2024-01-17 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-18 | 2024-01-16 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-17 | 2024-01-15 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-16 | 2024-01-12 | 0.260 | 3,507 | +0 | 0.00% | 912 |
| 2024-01-15 | 2024-01-11 | 0.261 | 3,507 | +0 | 0.00% | 916 |
| 2024-01-12 | 2024-01-10 | 0.261 | 3,507 | +0 | 0.00% | 916 |
| 2024-01-11 | 2024-01-09 | 0.262 | 3,507 | +0 | 0.00% | 920 |
| 2024-01-10 | 2024-01-08 | 0.262 | 3,507 | +0 | 0.00% | 920 |
| 2024-01-09 | 2024-01-05 | 0.262 | 3,507 | +0 | 0.00% | 920 |
| 2024-01-08 | 2024-01-04 | 0.262 | 3,507 | +0 | 0.00% | 920 |
| 2024-01-05 | 2024-01-03 | 0.262 | 3,507 | +0 | 0.00% | 920 |
| 2024-01-04 | 2024-01-02 | 0.262 | 3,507 | +0 | 0.00% | 920 |
| 2024-01-03 | 2023-12-29 | 0.263 | 3,507 | +0 | 0.00% | 924 |
| 2024-01-02 | 2023-12-28 | 0.263 | 3,507 | +0 | 0.00% | 924 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,507 | +0 | 0.00% | 928 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,507 | +0 | 0.00% | 928 |
| 2023-12-27 | 2023-12-21 | 0.265 | 3,507 | +0 | 0.00% | 928 |
| 2023-12-22 | 2023-12-20 | 0.265 | 3,507 | +0 | 0.00% | 928 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,507 | +0 | 0.00% | 928 |
| 2023-12-20 | 2023-12-18 | 0.266 | 3,507 | +0 | 0.00% | 932 |
| 2023-12-19 | 2023-12-15 | 0.266 | 3,507 | +0 | 0.00% | 932 |
| 2023-12-18 | 2023-12-14 | 0.266 | 3,507 | +0 | 0.00% | 932 |
| 2023-12-15 | 2023-12-13 | 0.266 | 3,507 | +0 | 0.00% | 932 |
| 2023-12-14 | 2023-12-12 | 0.266 | 3,507 | +0 | 0.00% | 932 |
| 2023-12-13 | 2023-12-11 | 0.268 | 3,507 | +0 | 0.00% | 940 |
| 2023-12-12 | 2023-12-08 | 0.268 | 3,507 | +0 | 0.00% | 940 |
| 2023-12-11 | 2023-12-07 | 0.268 | 3,507 | +0 | 0.00% | 940 |
| 2023-12-08 | 2023-12-06 | 0.268 | 3,507 | +0 | 0.00% | 940 |
| 2023-12-07 | 2023-12-05 | 0.266 | 3,507 | +0 | 0.00% | 932 |
| 2023-12-06 | 2023-12-04 | 0.266 | 3,507 | +0 | 0.00% | 932 |
| 2023-12-05 | 2023-12-01 | 0.266 | 3,507 | +0 | 0.00% | 932 |
| 2023-12-04 | 2023-11-30 | 0.266 | 3,507 | +0 | 0.00% | 932 |
| 2023-12-01 | 2023-11-29 | 0.280 | 3,507 | +0 | 0.00% | 982 |
| 2023-11-30 | 2023-11-28 | 0.310 | 3,507 | +150 | 0.00% | 1,086 |
| 2023-11-29 | 2023-11-27 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-11-28 | 2023-11-24 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-11-27 | 2023-11-23 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-11-24 | 2023-11-22 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-11-23 | 2023-11-21 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-11-22 | 2023-11-20 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-11-21 | 2023-11-17 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-11-20 | 2023-11-16 | 0.298 | 3,357 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.298 | 3,357 | +0 | 0.00% | 1,000 |
| 2023-11-16 | 2023-11-14 | 0.297 | 3,357 | +0 | 0.00% | 996 |
| 2023-11-15 | 2023-11-13 | 0.290 | 3,357 | +0 | 0.00% | 972 |
| 2023-11-14 | 2023-11-10 | 0.284 | 3,357 | +0 | 0.00% | 952 |
| 2023-11-13 | 2023-11-09 | 0.280 | 3,357 | +0 | 0.00% | 940 |
| 2023-11-10 | 2023-11-08 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-11-09 | 2023-11-07 | 0.262 | 3,357 | +0 | 0.00% | 880 |
| 2023-11-08 | 2023-11-06 | 0.262 | 3,357 | +0 | 0.00% | 880 |
| 2023-11-07 | 2023-11-03 | 0.263 | 3,357 | +0 | 0.00% | 884 |
| 2023-11-06 | 2023-11-02 | 0.263 | 3,357 | +0 | 0.00% | 884 |
| 2023-11-03 | 2023-11-01 | 0.263 | 3,357 | +0 | 0.00% | 884 |
| 2023-11-02 | 2023-10-31 | 0.263 | 3,357 | +0 | 0.00% | 884 |
| 2023-11-01 | 2023-10-30 | 0.264 | 3,357 | +0 | 0.00% | 888 |
| 2023-10-31 | 2023-10-27 | 0.264 | 3,357 | +0 | 0.00% | 888 |
| 2023-10-30 | 2023-10-26 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-27 | 2023-10-25 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-26 | 2023-10-24 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-25 | 2023-10-20 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-24 | 2023-10-19 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-20 | 2023-10-18 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-19 | 2023-10-17 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-18 | 2023-10-16 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-17 | 2023-10-13 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-16 | 2023-10-12 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-13 | 2023-10-11 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-12 | 2023-10-10 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-11 | 2023-10-09 | 0.250 | 3,357 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-09 | 2023-10-05 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-06 | 2023-10-04 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-05 | 2023-10-03 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-04 | 2023-09-29 | 0.266 | 3,357 | +0 | 0.00% | 892 |
| 2023-10-03 | 2023-09-28 | 0.267 | 3,357 | +0 | 0.00% | 896 |
| 2023-09-29 | 2023-09-27 | 0.267 | 3,357 | +0 | 0.00% | 896 |
| 2023-09-28 | 2023-09-26 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 0.268 | 3,357 | +0 | 0.00% | 900 |
| 2023-09-13 | 2023-09-11 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-09-12 | 2023-09-07 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-09-11 | 2023-09-06 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-09-07 | 2023-09-05 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-09-06 | 2023-09-04 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-09-05 | 2023-08-31 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-09-04 | 2023-08-30 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-08-31 | 2023-08-29 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-08-30 | 2023-08-28 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-08-29 | 2023-08-25 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-08-28 | 2023-08-24 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-08-25 | 2023-08-23 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-08-24 | 2023-08-22 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-08-23 | 2023-08-21 | 0.269 | 3,357 | +0 | 0.00% | 904 |
| 2023-08-22 | 2023-08-18 | 0.292 | 3,357 | +0 | 0.00% | 980 |
| 2023-08-21 | 2023-08-17 | 0.292 | 3,357 | +0 | 0.00% | 980 |
| 2023-08-18 | 2023-08-16 | 0.298 | 3,357 | +0 | 0.00% | 1,000 |
| 2023-08-17 | 2023-08-15 | 0.298 | 3,357 | +0 | 0.00% | 1,000 |
| 2023-08-16 | 2023-08-14 | 0.298 | 3,357 | +0 | 0.00% | 1,000 |
| 2023-08-15 | 2023-08-11 | 0.298 | 3,357 | +0 | 0.00% | 1,000 |
| 2023-08-14 | 2023-08-10 | 0.298 | 3,357 | +0 | 0.00% | 1,000 |
| 2023-08-11 | 2023-08-09 | 0.298 | 3,357 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.298 | 3,357 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-08-08 | 2023-08-04 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-08-07 | 2023-08-03 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-08-04 | 2023-08-02 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-08-03 | 2023-08-01 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-08-02 | 2023-07-31 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-08-01 | 2023-07-28 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-31 | 2023-07-27 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-28 | 2023-07-26 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-27 | 2023-07-25 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-26 | 2023-07-24 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-25 | 2023-07-21 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-24 | 2023-07-20 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-21 | 2023-07-19 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-20 | 2023-07-18 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-19 | 2023-07-14 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-18 | 2023-07-13 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-14 | 2023-07-12 | 0.304 | 3,357 | +0 | 0.00% | 1,020 |
| 2023-07-13 | 2023-07-11 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-07-12 | 2023-07-10 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-07-11 | 2023-07-07 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-07-10 | 2023-07-06 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-07-07 | 2023-07-05 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-07-06 | 2023-07-04 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-07-05 | 2023-07-03 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-07-04 | 2023-06-30 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-07-03 | 2023-06-29 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-30 | 2023-06-28 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-28 | 2023-06-26 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-27 | 2023-06-23 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-26 | 2023-06-21 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-23 | 2023-06-20 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-21 | 2023-06-19 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-19 | 2023-06-15 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-16 | 2023-06-14 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-15 | 2023-06-13 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-14 | 2023-06-12 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-13 | 2023-06-09 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-12 | 2023-06-08 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-09 | 2023-06-07 | 0.310 | 3,357 | +0 | 0.00% | 1,040 |
| 2023-06-08 | 2023-06-06 | 0.316 | 3,357 | +0 | 0.00% | 1,060 |
| 2023-06-07 | 2023-06-05 | 0.316 | 3,357 | +0 | 0.00% | 1,060 |
| 2023-06-06 | 2023-06-02 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-06-05 | 2023-06-01 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-30 | 2023-05-25 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-25 | 2023-05-23 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-24 | 2023-05-22 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-23 | 2023-05-19 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-22 | 2023-05-18 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-19 | 2023-05-17 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.322 | 3,357 | +0 | 0.00% | 1,080 |
| 2023-05-17 | 2023-05-15 | 0.328 | 3,357 | +0 | 0.00% | 1,100 |
| 2023-05-16 | 2023-05-12 | 0.328 | 3,357 | +0 | 0.00% | 1,100 |
| 2023-05-15 | 2023-05-11 | 0.328 | 3,357 | +0 | 0.00% | 1,100 |
| 2023-05-12 | 2023-05-10 | 0.328 | 3,357 | +0 | 0.00% | 1,100 |
| 2023-05-11 | 2023-05-09 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-05-10 | 2023-05-08 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-05-09 | 2023-05-05 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-05-08 | 2023-05-04 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-05-05 | 2023-05-03 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-05-04 | 2023-05-02 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-05-03 | 2023-04-28 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-05-02 | 2023-04-27 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-04-28 | 2023-04-26 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-04-27 | 2023-04-25 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-04-26 | 2023-04-24 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-04-25 | 2023-04-21 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-04-24 | 2023-04-20 | 0.340 | 3,357 | +0 | 0.00% | 1,140 |
| 2023-04-21 | 2023-04-19 | 0.340 | 3,357 | +0 | 0.00% | 1,140 |
| 2023-04-20 | 2023-04-18 | 0.340 | 3,357 | +0 | 0.00% | 1,140 |
| 2023-04-19 | 2023-04-17 | 0.340 | 3,357 | +0 | 0.00% | 1,140 |
| 2023-04-18 | 2023-04-14 | 0.334 | 3,357 | +0 | 0.00% | 1,120 |
| 2023-04-17 | 2023-04-13 | 0.340 | 3,357 | +0 | 0.00% | 1,140 |
| 2023-04-14 | 2023-04-12 | 0.346 | 3,357 | +0 | 0.00% | 1,160 |
| 2023-04-13 | 2023-04-11 | 0.346 | 3,357 | +0 | 0.00% | 1,160 |
| 2023-04-12 | 2023-04-06 | 0.346 | 3,357 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 0.346 | 3,357 | +0 | 0.00% | 1,160 |
| 2023-04-06 | 2023-04-03 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-04-04 | 2023-03-31 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-04-03 | 2023-03-30 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-31 | 2023-03-29 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-30 | 2023-03-28 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-29 | 2023-03-27 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-28 | 2023-03-24 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-27 | 2023-03-23 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-24 | 2023-03-22 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-23 | 2023-03-21 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-22 | 2023-03-20 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-21 | 2023-03-17 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-20 | 2023-03-16 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-17 | 2023-03-15 | 0.351 | 3,357 | +0 | 0.00% | 1,180 |
| 2023-03-16 | 2023-03-14 | 0.357 | 3,357 | +0 | 0.00% | 1,200 |
| 2023-03-15 | 2023-03-13 | 0.357 | 3,357 | +0 | 0.00% | 1,200 |
| 2023-03-14 | 2023-03-10 | 0.370 | 3,357 | +0 | 0.00% | 1,241 |
| 2023-03-13 | 2023-03-09 | 0.370 | 3,357 | +111 | 0.00% | 1,241 |
| 2023-03-10 | 2023-03-08 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-03-07 | 2023-03-03 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-02-24 | 2023-02-22 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-02-23 | 2023-02-21 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-22 | 2023-02-20 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-21 | 2023-02-17 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-20 | 2023-02-16 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-17 | 2023-02-15 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-16 | 2023-02-14 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-15 | 2023-02-13 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-14 | 2023-02-10 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-13 | 2023-02-09 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-02-09 | 2023-02-07 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.370 | 3,246 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2023-02-02 | 2023-01-31 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2023-02-01 | 2023-01-30 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2023-01-31 | 2023-01-27 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2023-01-30 | 2023-01-26 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2023-01-27 | 2023-01-20 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2023-01-26 | 2023-01-19 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2023-01-20 | 2023-01-18 | 0.394 | 3,246 | +0 | 0.00% | 1,280 |
| 2023-01-19 | 2023-01-17 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2023-01-18 | 2023-01-16 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2023-01-17 | 2023-01-13 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2023-01-16 | 2023-01-12 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2023-01-13 | 2023-01-11 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2023-01-12 | 2023-01-10 | 0.388 | 3,246 | +0 | 0.00% | 1,260 |
| 2023-01-11 | 2023-01-09 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2023-01-10 | 2023-01-06 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2023-01-09 | 2023-01-05 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2023-01-06 | 2023-01-04 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2023-01-05 | 2023-01-03 | 0.394 | 3,246 | +0 | 0.00% | 1,280 |
| 2023-01-04 | 2022-12-30 | 0.394 | 3,246 | +0 | 0.00% | 1,280 |
| 2023-01-03 | 2022-12-29 | 0.394 | 3,246 | +0 | 0.00% | 1,280 |
| 2022-12-30 | 2022-12-28 | 0.394 | 3,246 | +0 | 0.00% | 1,280 |
| 2022-12-29 | 2022-12-23 | 0.394 | 3,246 | +0 | 0.00% | 1,280 |
| 2022-12-28 | 2022-12-22 | 0.394 | 3,246 | +0 | 0.00% | 1,280 |
| 2022-12-23 | 2022-12-21 | 0.401 | 3,246 | +0 | 0.00% | 1,300 |
| 2022-12-22 | 2022-12-20 | 0.413 | 3,246 | +0 | 0.00% | 1,340 |
| 2022-12-21 | 2022-12-19 | 0.413 | 3,246 | +0 | 0.00% | 1,340 |
| 2022-12-20 | 2022-12-16 | 0.413 | 3,246 | +0 | 0.00% | 1,340 |
| 2022-12-19 | 2022-12-15 | 0.419 | 3,246 | +0 | 0.00% | 1,360 |
| 2022-12-16 | 2022-12-14 | 0.401 | 3,246 | +0 | 0.00% | 1,300 |
| 2022-12-15 | 2022-12-13 | 0.401 | 3,246 | +0 | 0.00% | 1,300 |
| 2022-12-14 | 2022-12-12 | 0.394 | 3,246 | +0 | 0.00% | 1,280 |
| 2022-12-13 | 2022-12-09 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2022-12-12 | 2022-12-08 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2022-12-09 | 2022-12-07 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2022-12-08 | 2022-12-06 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2022-12-07 | 2022-12-05 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2022-12-06 | 2022-12-02 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2022-12-05 | 2022-12-01 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2022-12-02 | 2022-11-30 | 0.376 | 3,246 | +0 | 0.00% | 1,220 |
| 2022-12-01 | 2022-11-29 | 0.382 | 3,246 | +0 | 0.00% | 1,240 |
| 2022-11-30 | 2022-11-28 | 0.407 | 3,246 | +0 | 0.00% | 1,321 |
| 2022-11-29 | 2022-11-25 | 0.382 | 3,246 | +102 | 0.00% | 1,239 |
| 2022-11-28 | 2022-11-24 | 0.382 | 3,144 | +0 | 0.00% | 1,200 |
| 2022-11-25 | 2022-11-23 | 0.382 | 3,144 | +0 | 0.00% | 1,200 |
| 2022-11-24 | 2022-11-22 | 0.382 | 3,144 | +0 | 0.00% | 1,200 |
| 2022-11-23 | 2022-11-21 | 0.382 | 3,144 | +0 | 0.00% | 1,200 |
| 2022-11-22 | 2022-11-18 | 0.382 | 3,144 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.382 | 3,144 | +0 | 0.00% | 1,200 |
| 2022-11-18 | 2022-11-16 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-17 | 2022-11-15 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-16 | 2022-11-14 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-15 | 2022-11-11 | 0.401 | 3,144 | +0 | 0.00% | 1,260 |
| 2022-11-14 | 2022-11-10 | 0.401 | 3,144 | +0 | 0.00% | 1,260 |
| 2022-11-11 | 2022-11-09 | 0.382 | 3,144 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-09 | 2022-11-07 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-08 | 2022-11-04 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-07 | 2022-11-03 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-04 | 2022-11-02 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-03 | 2022-11-01 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-02 | 2022-10-31 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-11-01 | 2022-10-28 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-10-31 | 2022-10-27 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-10-28 | 2022-10-26 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-10-27 | 2022-10-25 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-26 | 2022-10-24 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-25 | 2022-10-21 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-24 | 2022-10-20 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-21 | 2022-10-19 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-20 | 2022-10-18 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-19 | 2022-10-17 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-18 | 2022-10-14 | 0.401 | 3,144 | +0 | 0.00% | 1,260 |
| 2022-10-17 | 2022-10-13 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-14 | 2022-10-12 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-10-13 | 2022-10-11 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-10-12 | 2022-10-10 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-11 | 2022-10-07 | 0.407 | 3,144 | +0 | 0.00% | 1,280 |
| 2022-10-10 | 2022-10-06 | 0.401 | 3,144 | +0 | 0.00% | 1,260 |
| 2022-10-07 | 2022-10-05 | 0.375 | 3,144 | +0 | 0.00% | 1,180 |
| 2022-10-06 | 2022-10-03 | 0.369 | 3,144 | +0 | 0.00% | 1,160 |
| 2022-10-05 | 2022-09-30 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-10-03 | 2022-09-29 | 0.394 | 3,144 | +0 | 0.00% | 1,240 |
| 2022-09-30 | 2022-09-28 | 0.388 | 3,144 | +0 | 0.00% | 1,220 |
| 2022-09-29 | 2022-09-27 | 0.382 | 3,144 | +0 | 0.00% | 1,200 |
| 2022-09-28 | 2022-09-26 | 0.382 | 3,144 | +0 | 0.00% | 1,200 |
| 2022-09-27 | 2022-09-23 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-09-26 | 2022-09-22 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-09-23 | 2022-09-21 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-09-22 | 2022-09-20 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-09-21 | 2022-09-19 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-09-20 | 2022-09-16 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-09-19 | 2022-09-15 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-09-16 | 2022-09-14 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-09-15 | 2022-09-13 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-09-14 | 2022-09-09 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-09-13 | 2022-09-08 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-09-09 | 2022-09-07 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-09-08 | 2022-09-06 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-09-07 | 2022-09-05 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-09-06 | 2022-09-02 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-09-05 | 2022-09-01 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-09-02 | 2022-08-31 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-09-01 | 2022-08-30 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-31 | 2022-08-29 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-08-30 | 2022-08-26 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-08-29 | 2022-08-25 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-08-26 | 2022-08-24 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-08-25 | 2022-08-23 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-24 | 2022-08-22 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-23 | 2022-08-19 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-22 | 2022-08-18 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-19 | 2022-08-17 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-18 | 2022-08-16 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-17 | 2022-08-15 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-16 | 2022-08-12 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-15 | 2022-08-11 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-12 | 2022-08-10 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-08-11 | 2022-08-09 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-08-10 | 2022-08-08 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-08-09 | 2022-08-05 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-08-08 | 2022-08-04 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-08-05 | 2022-08-03 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-08-04 | 2022-08-02 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-08-03 | 2022-08-01 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-08-02 | 2022-07-29 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-08-01 | 2022-07-28 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-07-29 | 2022-07-27 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-07-28 | 2022-07-26 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-07-27 | 2022-07-25 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-07-26 | 2022-07-22 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-07-25 | 2022-07-21 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-07-22 | 2022-07-20 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-07-21 | 2022-07-19 | 0.464 | 3,144 | +0 | 0.00% | 1,460 |
| 2022-07-20 | 2022-07-18 | 0.458 | 3,144 | +0 | 0.00% | 1,440 |
| 2022-07-19 | 2022-07-15 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-07-18 | 2022-07-14 | 0.407 | 3,144 | +0 | 0.00% | 1,280 |
| 2022-07-15 | 2022-07-13 | 0.407 | 3,144 | +0 | 0.00% | 1,280 |
| 2022-07-14 | 2022-07-12 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-07-13 | 2022-07-11 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-07-12 | 2022-07-08 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-07-11 | 2022-07-07 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-07-08 | 2022-07-06 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-07-07 | 2022-07-05 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-07-06 | 2022-07-04 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-07-05 | 2022-06-30 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-07-04 | 2022-06-29 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-06-30 | 2022-06-28 | 0.413 | 3,144 | +0 | 0.00% | 1,300 |
| 2022-06-29 | 2022-06-27 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-28 | 2022-06-24 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-27 | 2022-06-23 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-24 | 2022-06-22 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-23 | 2022-06-21 | 0.433 | 3,144 | +0 | 0.00% | 1,360 |
| 2022-06-22 | 2022-06-20 | 0.426 | 3,144 | +0 | 0.00% | 1,340 |
| 2022-06-21 | 2022-06-17 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-20 | 2022-06-16 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-17 | 2022-06-15 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-16 | 2022-06-14 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-15 | 2022-06-13 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-14 | 2022-06-10 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-13 | 2022-06-09 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-10 | 2022-06-08 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-09 | 2022-06-07 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-07 | 2022-06-02 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-06 | 2022-06-01 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-06-02 | 2022-05-31 | 0.458 | 3,144 | +0 | 0.00% | 1,440 |
| 2022-06-01 | 2022-05-30 | 0.458 | 3,144 | +0 | 0.00% | 1,440 |
| 2022-05-31 | 2022-05-27 | 0.458 | 3,144 | +0 | 0.00% | 1,440 |
| 2022-05-30 | 2022-05-26 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-05-27 | 2022-05-25 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-05-26 | 2022-05-24 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-05-25 | 2022-05-23 | 0.439 | 3,144 | +0 | 0.00% | 1,380 |
| 2022-05-24 | 2022-05-20 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-05-23 | 2022-05-19 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-05-20 | 2022-05-18 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-05-19 | 2022-05-17 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-05-18 | 2022-05-16 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-05-17 | 2022-05-13 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-05-16 | 2022-05-12 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-05-13 | 2022-05-11 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-05-12 | 2022-05-10 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-05-11 | 2022-05-06 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-05-10 | 2022-05-05 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-05-06 | 2022-05-04 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-05-05 | 2022-05-03 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-05-04 | 2022-04-29 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-05-03 | 2022-04-28 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-04-29 | 2022-04-27 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-04-28 | 2022-04-26 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-27 | 2022-04-25 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-25 | 2022-04-21 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-22 | 2022-04-20 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-04-21 | 2022-04-19 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-04-20 | 2022-04-14 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-04-19 | 2022-04-13 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-04-14 | 2022-04-12 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-13 | 2022-04-11 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-12 | 2022-04-08 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-11 | 2022-04-07 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-08 | 2022-04-06 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-07 | 2022-04-04 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-06 | 2022-04-01 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-04 | 2022-03-31 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-04-01 | 2022-03-30 | 0.464 | 3,144 | +0 | 0.00% | 1,460 |
| 2022-03-31 | 2022-03-29 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-03-30 | 2022-03-28 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-03-29 | 2022-03-25 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-03-28 | 2022-03-24 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-03-25 | 2022-03-23 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-03-24 | 2022-03-22 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-03-23 | 2022-03-21 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-03-22 | 2022-03-18 | 0.445 | 3,144 | +0 | 0.00% | 1,400 |
| 2022-03-21 | 2022-03-17 | 0.458 | 3,144 | +0 | 0.00% | 1,440 |
| 2022-03-18 | 2022-03-16 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-03-17 | 2022-03-15 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-03-16 | 2022-03-14 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-03-15 | 2022-03-11 | 0.458 | 3,144 | +0 | 0.00% | 1,440 |
| 2022-03-14 | 2022-03-10 | 0.452 | 3,144 | +0 | 0.00% | 1,420 |
| 2022-03-11 | 2022-03-09 | 0.465 | 3,144 | +0 | 0.00% | 1,461 |
| 2022-03-10 | 2022-03-08 | 0.484 | 3,144 | +88 | 0.00% | 1,523 |
| 2022-03-09 | 2022-03-07 | 0.484 | 3,056 | +0 | 0.00% | 1,480 |
| 2022-03-08 | 2022-03-04 | 0.484 | 3,056 | +0 | 0.00% | 1,480 |
| 2022-03-07 | 2022-03-03 | 0.484 | 3,056 | +0 | 0.00% | 1,480 |
| 2022-03-04 | 2022-03-02 | 0.484 | 3,056 | +0 | 0.00% | 1,480 |
| 2022-03-03 | 2022-03-01 | 0.484 | 3,056 | +0 | 0.00% | 1,480 |
| 2022-03-02 | 2022-02-28 | 0.484 | 3,056 | +0 | 0.00% | 1,480 |
| 2022-03-01 | 2022-02-25 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2022-02-28 | 2022-02-24 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2022-02-25 | 2022-02-23 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-02-24 | 2022-02-22 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-02-23 | 2022-02-21 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-02-22 | 2022-02-18 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-02-21 | 2022-02-17 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-02-18 | 2022-02-16 | 0.484 | 3,056 | +0 | 0.00% | 1,480 |
| 2022-02-17 | 2022-02-15 | 0.484 | 3,056 | +0 | 0.00% | 1,480 |
| 2022-02-16 | 2022-02-14 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-02-15 | 2022-02-11 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-02-14 | 2022-02-10 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-02-11 | 2022-02-09 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-02-10 | 2022-02-08 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2022-02-09 | 2022-02-07 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2022-02-08 | 2022-02-04 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2022-02-07 | 2022-01-31 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2022-02-04 | 2022-01-27 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2022-01-28 | 2022-01-26 | 0.511 | 3,056 | +0 | 0.00% | 1,560 |
| 2022-01-27 | 2022-01-25 | 0.517 | 3,056 | +0 | 0.00% | 1,580 |
| 2022-01-26 | 2022-01-24 | 0.517 | 3,056 | +0 | 0.00% | 1,580 |
| 2022-01-25 | 2022-01-21 | 0.517 | 3,056 | +0 | 0.00% | 1,580 |
| 2022-01-24 | 2022-01-20 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2022-01-21 | 2022-01-19 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2022-01-20 | 2022-01-18 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-01-19 | 2022-01-17 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-01-18 | 2022-01-14 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-01-17 | 2022-01-13 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2022-01-14 | 2022-01-12 | 0.511 | 3,056 | +0 | 0.00% | 1,560 |
| 2022-01-13 | 2022-01-11 | 0.511 | 3,056 | +0 | 0.00% | 1,560 |
| 2022-01-12 | 2022-01-10 | 0.530 | 3,056 | +0 | 0.00% | 1,620 |
| 2022-01-11 | 2022-01-07 | 0.530 | 3,056 | +0 | 0.00% | 1,620 |
| 2022-01-10 | 2022-01-06 | 0.537 | 3,056 | +0 | 0.00% | 1,640 |
| 2022-01-07 | 2022-01-05 | 0.537 | 3,056 | +0 | 0.00% | 1,640 |
| 2022-01-06 | 2022-01-04 | 0.543 | 3,056 | +0 | 0.00% | 1,660 |
| 2022-01-05 | 2022-01-03 | 0.543 | 3,056 | +0 | 0.00% | 1,660 |
| 2022-01-04 | 2021-12-31 | 0.530 | 3,056 | +0 | 0.00% | 1,620 |
| 2022-01-03 | 2021-12-29 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2021-12-30 | 2021-12-28 | 0.491 | 3,056 | +0 | 0.00% | 1,500 |
| 2021-12-29 | 2021-12-24 | 0.517 | 3,056 | +0 | 0.00% | 1,580 |
| 2021-12-28 | 2021-12-22 | 0.517 | 3,056 | +0 | 0.00% | 1,580 |
| 2021-12-23 | 2021-12-21 | 0.517 | 3,056 | +0 | 0.00% | 1,580 |
| 2021-12-22 | 2021-12-20 | 0.517 | 3,056 | +0 | 0.00% | 1,580 |
| 2021-12-21 | 2021-12-17 | 0.517 | 3,056 | +0 | 0.00% | 1,580 |
| 2021-12-20 | 2021-12-16 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2021-12-17 | 2021-12-15 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2021-12-16 | 2021-12-14 | 0.478 | 3,056 | +0 | 0.00% | 1,460 |
| 2021-12-15 | 2021-12-13 | 0.478 | 3,056 | +0 | 0.00% | 1,460 |
| 2021-12-14 | 2021-12-10 | 0.478 | 3,056 | +0 | 0.00% | 1,460 |
| 2021-12-13 | 2021-12-09 | 0.478 | 3,056 | +0 | 0.00% | 1,460 |
| 2021-12-10 | 2021-12-08 | 0.478 | 3,056 | +0 | 0.00% | 1,460 |
| 2021-12-09 | 2021-12-07 | 0.478 | 3,056 | +0 | 0.00% | 1,460 |
| 2021-12-08 | 2021-12-06 | 0.478 | 3,056 | +0 | 0.00% | 1,460 |
| 2021-12-07 | 2021-12-03 | 0.478 | 3,056 | +0 | 0.00% | 1,460 |
| 2021-12-06 | 2021-12-02 | 0.497 | 3,056 | +0 | 0.00% | 1,520 |
| 2021-12-03 | 2021-12-01 | 0.504 | 3,056 | +0 | 0.00% | 1,540 |
| 2021-12-02 | 2021-11-30 | 0.491 | 3,056 | +0 | 0.00% | 1,500 |
| 2021-12-01 | 2021-11-29 | 0.484 | 3,056 | +0 | 0.00% | 1,480 |
| 2021-11-30 | 2021-11-26 | 0.511 | 3,056 | +0 | 0.00% | 1,563 |
| 2021-11-29 | 2021-11-25 | 0.525 | 3,056 | +123 | 0.00% | 1,604 |
| 2021-11-26 | 2021-11-24 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-11-25 | 2021-11-23 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-11-24 | 2021-11-22 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-11-23 | 2021-11-19 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-11-22 | 2021-11-18 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-11-19 | 2021-11-17 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-11-18 | 2021-11-16 | 0.552 | 2,933 | +0 | 0.00% | 1,620 |
| 2021-11-17 | 2021-11-15 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-11-16 | 2021-11-12 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-11-15 | 2021-11-11 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-11-12 | 2021-11-10 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-11-11 | 2021-11-09 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-11-10 | 2021-11-08 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-11-09 | 2021-11-05 | 0.539 | 2,933 | +0 | 0.00% | 1,580 |
| 2021-11-08 | 2021-11-04 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-11-05 | 2021-11-03 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-11-04 | 2021-11-02 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-11-03 | 2021-11-01 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-11-02 | 2021-10-29 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-11-01 | 2021-10-28 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-10-29 | 2021-10-27 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-10-28 | 2021-10-26 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-10-27 | 2021-10-25 | 0.552 | 2,933 | +0 | 0.00% | 1,620 |
| 2021-10-26 | 2021-10-22 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-10-25 | 2021-10-21 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-10-22 | 2021-10-20 | 0.545 | 2,933 | +0 | 0.00% | 1,600 |
| 2021-10-21 | 2021-10-19 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-10-20 | 2021-10-18 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-10-19 | 2021-10-15 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-10-18 | 2021-10-12 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-10-15 | 2021-10-11 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-10-12 | 2021-10-08 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-10-11 | 2021-10-07 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-10-08 | 2021-10-06 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-10-07 | 2021-10-05 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-10-06 | 2021-10-04 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-10-05 | 2021-09-30 | 0.477 | 2,933 | +0 | 0.00% | 1,400 |
| 2021-10-04 | 2021-09-29 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-09-30 | 2021-09-28 | 0.477 | 2,933 | +0 | 0.00% | 1,400 |
| 2021-09-29 | 2021-09-27 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-09-28 | 2021-09-24 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-27 | 2021-09-23 | 0.477 | 2,933 | +0 | 0.00% | 1,400 |
| 2021-09-24 | 2021-09-21 | 0.477 | 2,933 | +0 | 0.00% | 1,400 |
| 2021-09-23 | 2021-09-20 | 0.477 | 2,933 | +0 | 0.00% | 1,400 |
| 2021-09-21 | 2021-09-17 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-20 | 2021-09-16 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-17 | 2021-09-15 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-16 | 2021-09-14 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-15 | 2021-09-13 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-09-14 | 2021-09-10 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-09-13 | 2021-09-09 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-10 | 2021-09-08 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-09 | 2021-09-07 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-08 | 2021-09-06 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-07 | 2021-09-03 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-09-06 | 2021-09-02 | 0.477 | 2,933 | +0 | 0.00% | 1,400 |
| 2021-09-03 | 2021-09-01 | 0.470 | 2,933 | +0 | 0.00% | 1,380 |
| 2021-09-02 | 2021-08-31 | 0.470 | 2,933 | +0 | 0.00% | 1,380 |
| 2021-09-01 | 2021-08-30 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-08-31 | 2021-08-27 | 0.477 | 2,933 | +0 | 0.00% | 1,400 |
| 2021-08-30 | 2021-08-26 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-08-27 | 2021-08-25 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-08-26 | 2021-08-24 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-08-25 | 2021-08-23 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-08-24 | 2021-08-20 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-08-23 | 2021-08-19 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-08-20 | 2021-08-18 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-08-19 | 2021-08-17 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-08-18 | 2021-08-16 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-17 | 2021-08-13 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-16 | 2021-08-12 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-13 | 2021-08-11 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-12 | 2021-08-10 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-08-11 | 2021-08-09 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-08-10 | 2021-08-06 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-09 | 2021-08-05 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-06 | 2021-08-04 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-05 | 2021-08-03 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-04 | 2021-08-02 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-03 | 2021-07-30 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-08-02 | 2021-07-29 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-07-30 | 2021-07-28 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-07-29 | 2021-07-27 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-07-28 | 2021-07-26 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-07-27 | 2021-07-23 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-07-26 | 2021-07-22 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-07-23 | 2021-07-21 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-07-22 | 2021-07-20 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-07-21 | 2021-07-19 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-07-20 | 2021-07-16 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-07-19 | 2021-07-15 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-07-16 | 2021-07-14 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-07-15 | 2021-07-13 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-07-14 | 2021-07-12 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-07-13 | 2021-07-09 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-07-12 | 2021-07-08 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-07-09 | 2021-07-07 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-07-08 | 2021-07-06 | 0.539 | 2,933 | +0 | 0.00% | 1,580 |
| 2021-07-07 | 2021-07-05 | 0.539 | 2,933 | +0 | 0.00% | 1,580 |
| 2021-07-06 | 2021-07-02 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-07-05 | 2021-06-30 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-07-02 | 2021-06-29 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-06-30 | 2021-06-28 | 0.545 | 2,933 | +0 | 0.00% | 1,600 |
| 2021-06-29 | 2021-06-25 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-06-28 | 2021-06-24 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-06-25 | 2021-06-23 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-06-24 | 2021-06-22 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-06-23 | 2021-06-21 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-06-22 | 2021-06-18 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-06-21 | 2021-06-17 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-06-18 | 2021-06-16 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-06-17 | 2021-06-15 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-06-16 | 2021-06-11 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-06-15 | 2021-06-10 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-06-11 | 2021-06-09 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-06-10 | 2021-06-08 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-06-09 | 2021-06-07 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-06-08 | 2021-06-04 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-06-07 | 2021-06-03 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-06-04 | 2021-06-02 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-06-03 | 2021-06-01 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-06-02 | 2021-05-31 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-06-01 | 2021-05-28 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2021-05-31 | 2021-05-27 | 0.539 | 2,933 | +0 | 0.00% | 1,580 |
| 2021-05-28 | 2021-05-26 | 0.539 | 2,933 | +0 | 0.00% | 1,580 |
| 2021-05-27 | 2021-05-25 | 0.539 | 2,933 | +0 | 0.00% | 1,580 |
| 2021-05-26 | 2021-05-24 | 0.545 | 2,933 | +0 | 0.00% | 1,600 |
| 2021-05-25 | 2021-05-21 | 0.545 | 2,933 | +0 | 0.00% | 1,600 |
| 2021-05-24 | 2021-05-20 | 0.552 | 2,933 | +0 | 0.00% | 1,620 |
| 2021-05-21 | 2021-05-18 | 0.545 | 2,933 | +0 | 0.00% | 1,600 |
| 2021-05-20 | 2021-05-17 | 0.525 | 2,933 | +0 | 0.00% | 1,540 |
| 2021-05-18 | 2021-05-14 | 0.539 | 2,933 | +0 | 0.00% | 1,580 |
| 2021-05-17 | 2021-05-13 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-05-14 | 2021-05-12 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-05-13 | 2021-05-11 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-05-12 | 2021-05-10 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-05-11 | 2021-05-07 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-05-10 | 2021-05-06 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-05-07 | 2021-05-05 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-05-06 | 2021-05-04 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-05-05 | 2021-05-03 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-05-04 | 2021-04-30 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-05-03 | 2021-04-29 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-04-30 | 2021-04-28 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-04-29 | 2021-04-27 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-04-28 | 2021-04-26 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-04-27 | 2021-04-23 | 0.498 | 2,933 | +0 | 0.00% | 1,460 |
| 2021-04-26 | 2021-04-22 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-04-23 | 2021-04-21 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-04-22 | 2021-04-20 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-04-21 | 2021-04-19 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-04-20 | 2021-04-16 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-04-19 | 2021-04-15 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-04-16 | 2021-04-14 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-04-15 | 2021-04-13 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-04-14 | 2021-04-12 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-04-13 | 2021-04-09 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-04-12 | 2021-04-08 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-04-09 | 2021-04-07 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-04-08 | 2021-04-01 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-04-07 | 2021-03-31 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-04-01 | 2021-03-30 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-03-31 | 2021-03-29 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-03-30 | 2021-03-26 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-03-29 | 2021-03-25 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-03-26 | 2021-03-24 | 0.484 | 2,933 | +0 | 0.00% | 1,420 |
| 2021-03-25 | 2021-03-23 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-03-24 | 2021-03-22 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-03-23 | 2021-03-19 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-03-22 | 2021-03-18 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-03-19 | 2021-03-17 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2021-03-18 | 2021-03-16 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-03-17 | 2021-03-15 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-03-16 | 2021-03-12 | 0.518 | 2,933 | +0 | 0.00% | 1,520 |
| 2021-03-15 | 2021-03-11 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-03-12 | 2021-03-10 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-03-11 | 2021-03-09 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-03-10 | 2021-03-08 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-03-09 | 2021-03-05 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-03-08 | 2021-03-04 | 0.505 | 2,933 | +0 | 0.00% | 1,480 |
| 2021-03-05 | 2021-03-03 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2021-03-04 | 2021-03-02 | 0.464 | 2,933 | +0 | 0.00% | 1,360 |
| 2021-03-03 | 2021-03-01 | 0.545 | 2,933 | +0 | 0.00% | 1,600 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,933 | +0 | 0.00% | 1,702 |
| 2021-03-01 | 2021-02-25 | 0.573 | 2,933 | +107 | 0.00% | 1,681 |
| 2021-02-26 | 2021-02-24 | 0.573 | 2,826 | +0 | 0.00% | 1,620 |
| 2021-02-25 | 2021-02-23 | 0.573 | 2,826 | +0 | 0.00% | 1,620 |
| 2021-02-24 | 2021-02-22 | 0.587 | 2,826 | +0 | 0.00% | 1,660 |
| 2021-02-23 | 2021-02-19 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2021-02-22 | 2021-02-18 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2021-02-19 | 2021-02-17 | 0.580 | 2,826 | +0 | 0.00% | 1,640 |
| 2021-02-18 | 2021-02-16 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2021-02-17 | 2021-02-11 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2021-02-16 | 2021-02-09 | 0.545 | 2,826 | +0 | 0.00% | 1,540 |
| 2021-02-10 | 2021-02-08 | 0.538 | 2,826 | +0 | 0.00% | 1,520 |
| 2021-02-09 | 2021-02-05 | 0.531 | 2,826 | +0 | 0.00% | 1,500 |
| 2021-02-08 | 2021-02-04 | 0.538 | 2,826 | +0 | 0.00% | 1,520 |
| 2021-02-05 | 2021-02-03 | 0.538 | 2,826 | +0 | 0.00% | 1,520 |
| 2021-02-04 | 2021-02-02 | 0.538 | 2,826 | +0 | 0.00% | 1,520 |
| 2021-02-03 | 2021-02-01 | 0.510 | 2,826 | +0 | 0.00% | 1,440 |
| 2021-02-02 | 2021-01-29 | 0.531 | 2,826 | +0 | 0.00% | 1,500 |
| 2021-02-01 | 2021-01-28 | 0.538 | 2,826 | +0 | 0.00% | 1,520 |
| 2021-01-29 | 2021-01-27 | 0.538 | 2,826 | +0 | 0.00% | 1,520 |
| 2021-01-28 | 2021-01-26 | 0.545 | 2,826 | +0 | 0.00% | 1,540 |
| 2021-01-27 | 2021-01-25 | 0.545 | 2,826 | +0 | 0.00% | 1,540 |
| 2021-01-26 | 2021-01-22 | 0.545 | 2,826 | +0 | 0.00% | 1,540 |
| 2021-01-25 | 2021-01-21 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2021-01-22 | 2021-01-20 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2021-01-21 | 2021-01-19 | 0.559 | 2,826 | +0 | 0.00% | 1,580 |
| 2021-01-20 | 2021-01-18 | 0.545 | 2,826 | +0 | 0.00% | 1,540 |
| 2021-01-19 | 2021-01-15 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2021-01-18 | 2021-01-14 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2021-01-15 | 2021-01-13 | 0.559 | 2,826 | +0 | 0.00% | 1,580 |
| 2021-01-14 | 2021-01-12 | 0.559 | 2,826 | +0 | 0.00% | 1,580 |
| 2021-01-13 | 2021-01-11 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2021-01-12 | 2021-01-08 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2021-01-11 | 2021-01-07 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2021-01-08 | 2021-01-06 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2021-01-07 | 2021-01-05 | 0.538 | 2,826 | +0 | 0.00% | 1,520 |
| 2021-01-06 | 2021-01-04 | 0.538 | 2,826 | +0 | 0.00% | 1,520 |
| 2021-01-05 | 2020-12-31 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2021-01-04 | 2020-12-29 | 0.545 | 2,826 | +0 | 0.00% | 1,540 |
| 2020-12-30 | 2020-12-28 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2020-12-29 | 2020-12-24 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2020-12-28 | 2020-12-22 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-23 | 2020-12-21 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-22 | 2020-12-18 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-21 | 2020-12-17 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-18 | 2020-12-16 | 0.552 | 2,826 | +0 | 0.00% | 1,560 |
| 2020-12-17 | 2020-12-15 | 0.573 | 2,826 | +0 | 0.00% | 1,620 |
| 2020-12-16 | 2020-12-14 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-15 | 2020-12-11 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-14 | 2020-12-10 | 0.573 | 2,826 | +0 | 0.00% | 1,620 |
| 2020-12-11 | 2020-12-09 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-10 | 2020-12-08 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-09 | 2020-12-07 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-08 | 2020-12-04 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-07 | 2020-12-03 | 0.573 | 2,826 | +0 | 0.00% | 1,620 |
| 2020-12-04 | 2020-12-02 | 0.573 | 2,826 | +0 | 0.00% | 1,620 |
| 2020-12-03 | 2020-12-01 | 0.573 | 2,826 | +0 | 0.00% | 1,620 |
| 2020-12-02 | 2020-11-30 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-12-01 | 2020-11-27 | 0.566 | 2,826 | +0 | 0.00% | 1,600 |
| 2020-11-30 | 2020-11-26 | 0.553 | 2,826 | +0 | 0.00% | 1,564 |
| 2020-11-27 | 2020-11-25 | 0.275 | 2,826 | +7 | 0.00% | 777 |
| 2020-11-26 | 2020-11-24 | 0.275 | 2,819 | -2,857 | 0.00% | 775 |
| 2020-03-02 | 2020-02-27 | 0.352 | 5,676 | -227 | 0.00% | 2,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 5,903 | -293 | 0.00% | 2,020 |
| 2019-02-28 | 2019-02-26 | 0.445 | 6,196 | -182 | 0.00% | 2,759 |
| 2018-11-26 | 2018-11-22 | 0.370 | 6,378 | -324 | 0.00% | 2,360 |
| 2018-02-28 | 2018-02-26 | 0.621 | 6,702 | -130 | 0.00% | 4,159 |
| 2018-02-06 | 2018-02-02 | 0.623 | 6,832 | -39 | 0.00% | 4,256 |
| 2017-11-24 | 2017-11-22 | 0.661 | 6,871 | -151 | 0.00% | 4,540 |
| 2017-10-23 | 2017-10-19 | 0.661 | 7,022 | -175,562 | 0.00% | 4,640 |
| 2017-03-17 | 2017-03-15 | 0.758 | 182,584 | -2,705 | 0.02% | 138,350 |
| 2016-11-24 | 2016-11-22 | 1.041 | 185,289 | -2,552 | 0.02% | 192,864 |
| 2016-03-18 | 2016-03-16 | 0.758 | 187,841 | -2,804 | 0.02% | 142,434 |
| 2015-11-25 | 2015-11-23 | 0.824 | 190,645 | -3,838 | 0.02% | 156,999 |
| 2015-06-30 | 2015-06-26 | 2.059 | 194,483 | +187,003 | 0.02% | 400,400 |
| 2015-06-17 | 2015-06-15 | 1.952 | 7,480 | -22,440 | 0.00% | 14,600 |
| 2015-05-19 | 2015-05-15 | 2.059 | 29,920 | +7,480 | 0.00% | 61,599 |
| 2015-05-13 | 2015-05-11 | 2.139 | 22,440 | -93,502 | 0.00% | 47,999 |
| 2015-05-12 | 2015-05-08 | 2.166 | 115,942 | -302,945 | 0.01% | 251,100 |
| 2015-05-08 | 2015-05-06 | 2.139 | 418,887 | +411,407 | 0.05% | 896,001 |
| 2015-05-05 | 2015-04-30 | 2.139 | 7,480 | +7,480 | 0.00% | 16,000 |
| 2015-04-30 | 2015-04-28 | 1.979 | 0 | -18,700 | ||
| 2015-04-28 | 2015-04-24 | 1.738 | 18,700 | +18,700 | 0.00% | 32,499 |
| 2015-04-23 | 2015-04-21 | 1.471 | 0 | -93,502 | ||
| 2015-04-21 | 2015-04-17 | 1.444 | 93,502 | -84,151 | 0.01% | 135,001 |
| 2015-04-20 | 2015-04-16 | 1.364 | 177,653 | +14,025 | 0.02% | 242,250 |
| 2015-04-15 | 2015-04-13 | 1.283 | 163,628 | -187,003 | 0.02% | 210,000 |
| 2015-03-20 | 2015-03-18 | 0.936 | 350,631 | -3,962 | 0.04% | 328,167 |
| 2014-11-24 | 2014-11-20 | 0.888 | 354,593 | -6,294 | 0.04% | 315,033 |
| 2014-06-04 | 2014-05-30 | 0.811 | 360,887 | +72,177 | 0.04% | 292,500 |
| 2014-04-30 | 2014-04-28 | 0.792 | 288,710 | -1,151 | 0.04% | 228,588 |
| 2014-03-20 | 2014-03-18 | 0.812 | 289,861 | -3,717 | 0.04% | 235,481 |
| 2013-11-22 | 2013-11-20 | 0.828 | 293,578 | -5,370 | 0.04% | 243,054 |
| 2013-03-21 | 2013-03-19 | 0.893 | 298,948 | -3,359 | 0.04% | 267,000 |
| 2012-11-23 | 2012-11-21 | 0.647 | 302,307 | -5,927 | 0.04% | 195,664 |
| 2012-03-19 | 2012-03-15 | 0.735 | 308,234 | -4,223 | 0.04% | 226,398 |
| 2011-11-23 | 2011-11-21 | 0.701 | 312,457 | -14,778 | 0.04% | 219,136 |
| 2011-03-17 | 2011-03-15 | 1.146 | 327,235 | -174,526 | 0.04% | 375,000 |
| 2011-02-28 | 2011-02-24 | 1.154 | 501,761 | -6,450 | 0.06% | 579,056 |
| 2011-02-01 | 2011-01-28 | 1.335 | 508,211 | +74,243 | 0.06% | 678,500 |
| 2011-01-28 | 2011-01-26 | 1.471 | 433,968 | +36,238 | 0.05% | 638,300 |
| 2011-01-26 | 2011-01-24 | 1.493 | 397,730 | +397,730 | 0.05% | 593,999 |
| 2007-10-05 | 2007-10-03 | 1.351 | 0 | -28,119 | ||
| 2007-09-21 | 2007-09-19 | 1.351 | 28,119 | -22,495 | 0.00% | 38,000 |
| 2007-09-19 | 2007-09-17 | 1.334 | 50,614 | +22,495 | 0.01% | 67,499 |
| 2007-08-20 | 2007-08-16 | 1.031 | 28,119 | +28,119 | 0.00% | 29,000 |
| 2007-08-15 | 2007-08-13 | 1.245 | 0 | -28,119 | ||
| 2007-08-13 | 2007-08-09 | 1.369 | 28,119 | +28,119 | 0.00% | 38,500 |
| 2007-08-09 | 2007-08-07 | 1.387 | 0 | -28,119 | ||
| 2007-08-07 | 2007-08-03 | 1.600 | 28,119 | +28,119 | 0.00% | 45,000 |
| 2007-07-04 | 2007-06-29 | 1.458 | 0 | -42,179 | ||
| 2007-06-28 | 2007-06-26 | 1.565 | 42,179 | -42,178 | 0.00% | 66,000 |
| 2007-06-27 | 2007-06-25 | 1.636 | 84,357 | -28,120 | 0.01% | 137,999 |
| 2007-06-26 | 2007-06-22 | 1.689 | 112,477 | 0.01% | 190,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy