History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-10-13 | 2025-10-09 | 0.265 | 161,841 | +0 | 0.02% | 42,888 |
| 2025-10-10 | 2025-10-08 | 0.265 | 161,841 | +0 | 0.02% | 42,888 |
| 2025-10-09 | 2025-10-06 | 0.275 | 161,841 | +0 | 0.02% | 44,506 |
| 2025-10-08 | 2025-10-03 | 0.275 | 161,841 | +0 | 0.02% | 44,506 |
| 2025-10-06 | 2025-10-02 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-10-03 | 2025-09-30 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-10-02 | 2025-09-29 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-09-30 | 2025-09-26 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-09-29 | 2025-09-25 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-09-26 | 2025-09-24 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-09-25 | 2025-09-23 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-09-24 | 2025-09-22 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-09-23 | 2025-09-19 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-09-22 | 2025-09-18 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-09-19 | 2025-09-17 | 0.265 | 161,841 | +0 | 0.02% | 42,888 |
| 2025-09-18 | 2025-09-16 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-09-17 | 2025-09-15 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-09-16 | 2025-09-12 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-09-15 | 2025-09-11 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-09-12 | 2025-09-10 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-09-11 | 2025-09-09 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-09-10 | 2025-09-08 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-09-09 | 2025-09-05 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-09-08 | 2025-09-04 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-09-05 | 2025-09-03 | 0.275 | 161,841 | +0 | 0.02% | 44,506 |
| 2025-09-04 | 2025-09-02 | 0.275 | 161,841 | +0 | 0.02% | 44,506 |
| 2025-09-03 | 2025-09-01 | 0.275 | 161,841 | +0 | 0.02% | 44,506 |
| 2025-09-02 | 2025-08-29 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-09-01 | 2025-08-28 | 0.270 | 161,841 | +0 | 0.02% | 43,697 |
| 2025-08-29 | 2025-08-27 | 0.275 | 161,841 | +0 | 0.02% | 44,506 |
| 2025-08-28 | 2025-08-26 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-08-27 | 2025-08-25 | 0.275 | 161,841 | +0 | 0.02% | 44,506 |
| 2025-08-26 | 2025-08-22 | 0.275 | 161,841 | +0 | 0.02% | 44,506 |
| 2025-08-25 | 2025-08-21 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-08-22 | 2025-08-20 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-08-21 | 2025-08-19 | 0.290 | 161,841 | +0 | 0.02% | 46,934 |
| 2025-08-20 | 2025-08-18 | 0.290 | 161,841 | +0 | 0.02% | 46,934 |
| 2025-08-19 | 2025-08-15 | 0.290 | 161,841 | +0 | 0.02% | 46,934 |
| 2025-08-18 | 2025-08-14 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-08-15 | 2025-08-13 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-08-14 | 2025-08-12 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-08-13 | 2025-08-11 | 0.280 | 161,841 | +0 | 0.02% | 45,315 |
| 2025-08-12 | 2025-08-08 | 0.300 | 161,841 | +0 | 0.02% | 48,552 |
| 2025-08-11 | 2025-08-07 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-08-08 | 2025-08-06 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-08-07 | 2025-08-05 | 0.285 | 161,841 | +0 | 0.02% | 46,125 |
| 2025-08-06 | 2025-08-04 | 0.290 | 161,841 | +0 | 0.02% | 46,934 |
| 2025-08-05 | 2025-08-01 | 0.295 | 161,841 | +0 | 0.02% | 47,743 |
| 2025-08-04 | 2025-07-31 | 0.295 | 161,841 | +0 | 0.02% | 47,743 |
| 2025-08-01 | 2025-07-30 | 0.295 | 161,841 | +0 | 0.02% | 47,743 |
| 2025-07-31 | 2025-07-29 | 0.295 | 161,841 | +0 | 0.02% | 47,743 |
| 2025-07-30 | 2025-07-28 | 0.300 | 161,841 | +0 | 0.02% | 48,552 |
| 2025-07-29 | 2025-07-25 | 0.300 | 161,841 | +0 | 0.02% | 48,552 |
| 2025-07-28 | 2025-07-24 | 0.295 | 161,841 | +0 | 0.02% | 47,743 |
| 2025-07-25 | 2025-07-23 | 0.300 | 161,841 | +0 | 0.02% | 48,552 |
| 2025-07-24 | 2025-07-22 | 0.305 | 161,841 | +0 | 0.02% | 49,362 |
| 2025-07-23 | 2025-07-21 | 0.315 | 161,841 | +0 | 0.02% | 50,980 |
| 2025-07-22 | 2025-07-18 | 0.330 | 161,841 | +0 | 0.02% | 53,408 |
| 2025-07-21 | 2025-07-17 | 0.300 | 161,841 | +0 | 0.02% | 48,552 |
| 2025-07-18 | 2025-07-16 | 0.300 | 161,841 | +0 | 0.02% | 48,552 |
| 2025-07-17 | 2025-07-15 | 0.310 | 161,841 | +0 | 0.02% | 50,171 |
| 2025-07-16 | 2025-07-14 | 0.330 | 161,841 | +0 | 0.02% | 53,408 |
| 2025-07-15 | 2025-07-11 | 0.340 | 161,841 | +0 | 0.02% | 55,026 |
| 2025-07-14 | 2025-07-10 | 0.290 | 161,841 | +0 | 0.02% | 46,934 |
| 2025-07-11 | 2025-07-09 | 0.255 | 161,841 | +0 | 0.02% | 41,269 |
| 2025-07-10 | 2025-07-08 | 0.260 | 161,841 | +0 | 0.02% | 42,079 |
| 2025-07-09 | 2025-07-07 | 0.255 | 161,841 | +0 | 0.02% | 41,269 |
| 2025-07-08 | 2025-07-04 | 0.255 | 161,841 | +0 | 0.02% | 41,269 |
| 2025-07-07 | 2025-07-03 | 0.235 | 161,841 | +0 | 0.02% | 38,033 |
| 2025-07-04 | 2025-07-02 | 0.239 | 161,841 | +0 | 0.02% | 38,680 |
| 2025-07-03 | 2025-06-30 | 0.235 | 161,841 | +0 | 0.02% | 38,033 |
| 2025-07-02 | 2025-06-27 | 0.245 | 161,841 | +0 | 0.02% | 39,651 |
| 2025-06-30 | 2025-06-26 | 0.236 | 161,841 | +0 | 0.02% | 38,194 |
| 2025-06-27 | 2025-06-25 | 0.255 | 161,841 | +0 | 0.02% | 41,269 |
| 2025-06-26 | 2025-06-24 | 0.224 | 161,841 | +0 | 0.02% | 36,252 |
| 2025-06-25 | 2025-06-23 | 0.225 | 161,841 | +0 | 0.02% | 36,414 |
| 2025-06-24 | 2025-06-20 | 0.225 | 161,841 | +0 | 0.02% | 36,414 |
| 2025-06-23 | 2025-06-19 | 0.225 | 161,841 | +0 | 0.02% | 36,414 |
| 2025-06-20 | 2025-06-18 | 0.225 | 161,841 | +0 | 0.02% | 36,414 |
| 2025-06-19 | 2025-06-17 | 0.225 | 161,841 | +0 | 0.02% | 36,414 |
| 2025-06-18 | 2025-06-16 | 0.225 | 161,841 | +0 | 0.02% | 36,414 |
| 2025-06-17 | 2025-06-13 | 0.225 | 161,841 | +0 | 0.02% | 36,414 |
| 2025-06-16 | 2025-06-12 | 0.226 | 161,841 | +0 | 0.02% | 36,576 |
| 2025-06-13 | 2025-06-11 | 0.227 | 161,841 | +0 | 0.02% | 36,738 |
| 2025-06-12 | 2025-06-10 | 0.227 | 161,841 | +0 | 0.02% | 36,738 |
| 2025-06-11 | 2025-06-09 | 0.227 | 161,841 | +0 | 0.02% | 36,738 |
| 2025-06-10 | 2025-06-06 | 0.227 | 161,841 | +0 | 0.02% | 36,738 |
| 2025-06-09 | 2025-06-05 | 0.227 | 161,841 | +0 | 0.02% | 36,738 |
| 2025-06-06 | 2025-06-04 | 0.227 | 161,841 | +0 | 0.02% | 36,738 |
| 2025-06-05 | 2025-06-03 | 0.227 | 161,841 | +0 | 0.02% | 36,738 |
| 2025-06-04 | 2025-06-02 | 0.227 | 161,841 | +0 | 0.02% | 36,738 |
| 2025-06-03 | 2025-05-30 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-06-02 | 2025-05-29 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-30 | 2025-05-28 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-29 | 2025-05-27 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-28 | 2025-05-26 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-27 | 2025-05-23 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-26 | 2025-05-22 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-23 | 2025-05-21 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-22 | 2025-05-20 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-21 | 2025-05-19 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-20 | 2025-05-16 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-19 | 2025-05-15 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-16 | 2025-05-14 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-15 | 2025-05-13 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-14 | 2025-05-12 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-13 | 2025-05-09 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-12 | 2025-05-08 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-09 | 2025-05-07 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-08 | 2025-05-06 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-07 | 2025-05-02 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-06 | 2025-04-30 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-05-02 | 2025-04-29 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-30 | 2025-04-28 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-29 | 2025-04-25 | 0.229 | 161,841 | +0 | 0.02% | 37,062 |
| 2025-04-28 | 2025-04-24 | 0.229 | 161,841 | +0 | 0.02% | 37,062 |
| 2025-04-25 | 2025-04-23 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-24 | 2025-04-22 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-23 | 2025-04-17 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-22 | 2025-04-16 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-17 | 2025-04-15 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-16 | 2025-04-14 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-15 | 2025-04-11 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-14 | 2025-04-10 | 0.228 | 161,841 | +0 | 0.02% | 36,900 |
| 2025-04-11 | 2025-04-09 | 0.229 | 161,841 | +0 | 0.02% | 37,062 |
| 2025-04-10 | 2025-04-08 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-04-09 | 2025-04-07 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-04-08 | 2025-04-03 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-04-07 | 2025-04-02 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-04-03 | 2025-04-01 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-04-02 | 2025-03-31 | 0.232 | 161,841 | +0 | 0.02% | 37,547 |
| 2025-04-01 | 2025-03-28 | 0.232 | 161,841 | +0 | 0.02% | 37,547 |
| 2025-03-31 | 2025-03-27 | 0.233 | 161,841 | +0 | 0.02% | 37,709 |
| 2025-03-28 | 2025-03-26 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-03-27 | 2025-03-25 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-03-26 | 2025-03-24 | 0.233 | 161,841 | +0 | 0.02% | 37,709 |
| 2025-03-25 | 2025-03-21 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-03-24 | 2025-03-20 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-03-21 | 2025-03-19 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-03-20 | 2025-03-18 | 0.230 | 161,841 | +0 | 0.02% | 37,223 |
| 2025-03-19 | 2025-03-17 | 0.231 | 161,841 | +0 | 0.02% | 37,385 |
| 2025-03-18 | 2025-03-14 | 0.231 | 161,841 | +0 | 0.02% | 37,385 |
| 2025-03-17 | 2025-03-13 | 0.232 | 161,841 | +0 | 0.02% | 37,547 |
| 2025-03-14 | 2025-03-12 | 0.243 | 161,841 | +0 | 0.02% | 39,400 |
| 2025-03-13 | 2025-03-11 | 0.243 | 161,841 | +6,946 | 0.02% | 39,400 |
| 2025-03-12 | 2025-03-10 | 0.250 | 154,895 | +0 | 0.02% | 38,680 |
| 2025-03-11 | 2025-03-07 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-03-10 | 2025-03-06 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-03-07 | 2025-03-05 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-03-06 | 2025-03-04 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-03-05 | 2025-03-03 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-03-04 | 2025-02-28 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-03-03 | 2025-02-27 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-02-28 | 2025-02-26 | 0.255 | 154,895 | +0 | 0.02% | 39,489 |
| 2025-02-27 | 2025-02-25 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-02-26 | 2025-02-24 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-02-25 | 2025-02-21 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-02-24 | 2025-02-20 | 0.242 | 154,895 | +0 | 0.02% | 37,547 |
| 2025-02-21 | 2025-02-19 | 0.242 | 154,895 | +0 | 0.02% | 37,547 |
| 2025-02-20 | 2025-02-18 | 0.242 | 154,895 | +0 | 0.02% | 37,547 |
| 2025-02-19 | 2025-02-17 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-02-18 | 2025-02-14 | 0.239 | 154,895 | +0 | 0.02% | 37,062 |
| 2025-02-17 | 2025-02-13 | 0.239 | 154,895 | +0 | 0.02% | 37,062 |
| 2025-02-14 | 2025-02-12 | 0.238 | 154,895 | +0 | 0.02% | 36,900 |
| 2025-02-13 | 2025-02-11 | 0.239 | 154,895 | +0 | 0.02% | 37,062 |
| 2025-02-12 | 2025-02-10 | 0.239 | 154,895 | +0 | 0.02% | 37,062 |
| 2025-02-11 | 2025-02-07 | 0.239 | 154,895 | +0 | 0.02% | 37,062 |
| 2025-02-10 | 2025-02-06 | 0.239 | 154,895 | +0 | 0.02% | 37,062 |
| 2025-02-07 | 2025-02-05 | 0.239 | 154,895 | +0 | 0.02% | 37,062 |
| 2025-02-06 | 2025-02-04 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-02-05 | 2025-02-03 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-02-04 | 2025-01-28 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-02-03 | 2025-01-24 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-01-27 | 2025-01-23 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-01-24 | 2025-01-22 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-01-23 | 2025-01-21 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-01-22 | 2025-01-20 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-01-21 | 2025-01-17 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-01-20 | 2025-01-16 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-01-17 | 2025-01-15 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-01-16 | 2025-01-14 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-01-15 | 2025-01-13 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-01-14 | 2025-01-10 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-01-13 | 2025-01-09 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-01-10 | 2025-01-08 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-01-09 | 2025-01-07 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-01-08 | 2025-01-06 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2025-01-07 | 2025-01-03 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2025-01-06 | 2025-01-02 | 0.243 | 154,895 | +0 | 0.02% | 37,709 |
| 2025-01-03 | 2024-12-31 | 0.243 | 154,895 | +0 | 0.02% | 37,709 |
| 2025-01-02 | 2024-12-27 | 0.242 | 154,895 | +0 | 0.02% | 37,547 |
| 2024-12-30 | 2024-12-24 | 0.242 | 154,895 | +0 | 0.02% | 37,547 |
| 2024-12-27 | 2024-12-20 | 0.254 | 154,895 | +0 | 0.02% | 39,327 |
| 2024-12-23 | 2024-12-19 | 0.254 | 154,895 | +0 | 0.02% | 39,327 |
| 2024-12-20 | 2024-12-18 | 0.254 | 154,895 | +0 | 0.02% | 39,327 |
| 2024-12-19 | 2024-12-17 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2024-12-18 | 2024-12-16 | 0.241 | 154,895 | +0 | 0.02% | 37,385 |
| 2024-12-17 | 2024-12-13 | 0.252 | 154,895 | +0 | 0.02% | 39,004 |
| 2024-12-16 | 2024-12-12 | 0.240 | 154,895 | +0 | 0.02% | 37,223 |
| 2024-12-13 | 2024-12-11 | 0.248 | 154,895 | +0 | 0.02% | 38,356 |
| 2024-12-12 | 2024-12-10 | 0.244 | 154,895 | +0 | 0.02% | 37,871 |
| 2024-12-11 | 2024-12-09 | 0.242 | 154,895 | +0 | 0.02% | 37,547 |
| 2024-12-10 | 2024-12-06 | 0.232 | 154,895 | +0 | 0.02% | 35,929 |
| 2024-12-09 | 2024-12-05 | 0.231 | 154,895 | +0 | 0.02% | 35,767 |
| 2024-12-06 | 2024-12-04 | 0.231 | 154,895 | +0 | 0.02% | 35,767 |
| 2024-12-05 | 2024-12-03 | 0.231 | 154,895 | +0 | 0.02% | 35,767 |
| 2024-12-04 | 2024-12-02 | 0.231 | 154,895 | +0 | 0.02% | 35,767 |
| 2024-12-03 | 2024-11-29 | 0.243 | 154,895 | +0 | 0.02% | 37,623 |
| 2024-12-02 | 2024-11-28 | 0.242 | 154,895 | +6,977 | 0.02% | 37,454 |
| 2024-11-29 | 2024-11-27 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-11-28 | 2024-11-26 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-11-27 | 2024-11-25 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-11-26 | 2024-11-22 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-11-25 | 2024-11-21 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-11-22 | 2024-11-20 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-11-21 | 2024-11-19 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-11-20 | 2024-11-18 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-11-19 | 2024-11-15 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-11-18 | 2024-11-14 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-11-15 | 2024-11-13 | 0.251 | 147,918 | +0 | 0.02% | 37,062 |
| 2024-11-14 | 2024-11-12 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-11-13 | 2024-11-11 | 0.249 | 147,918 | +0 | 0.02% | 36,900 |
| 2024-11-12 | 2024-11-08 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-11-11 | 2024-11-07 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-11-08 | 2024-11-06 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-11-07 | 2024-11-05 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-11-06 | 2024-11-04 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-11-05 | 2024-11-01 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-11-04 | 2024-10-31 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-11-01 | 2024-10-30 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-10-31 | 2024-10-29 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-10-30 | 2024-10-28 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-10-29 | 2024-10-25 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-10-28 | 2024-10-24 | 0.249 | 147,918 | +0 | 0.02% | 36,900 |
| 2024-10-25 | 2024-10-23 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-10-24 | 2024-10-22 | 0.251 | 147,918 | +0 | 0.02% | 37,062 |
| 2024-10-23 | 2024-10-21 | 0.251 | 147,918 | +0 | 0.02% | 37,062 |
| 2024-10-22 | 2024-10-18 | 0.251 | 147,918 | +0 | 0.02% | 37,062 |
| 2024-10-21 | 2024-10-17 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-10-18 | 2024-10-16 | 0.249 | 147,918 | +0 | 0.02% | 36,900 |
| 2024-10-17 | 2024-10-15 | 0.247 | 147,918 | +0 | 0.02% | 36,576 |
| 2024-10-16 | 2024-10-14 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-10-15 | 2024-10-10 | 0.268 | 147,918 | +0 | 0.02% | 39,651 |
| 2024-10-14 | 2024-10-09 | 0.271 | 147,918 | +0 | 0.02% | 40,137 |
| 2024-10-10 | 2024-10-08 | 0.301 | 147,918 | +0 | 0.02% | 44,506 |
| 2024-10-09 | 2024-10-07 | 0.377 | 147,918 | +0 | 0.02% | 55,835 |
| 2024-10-08 | 2024-10-04 | 0.295 | 147,918 | +0 | 0.02% | 43,697 |
| 2024-10-07 | 2024-10-03 | 0.271 | 147,918 | +0 | 0.02% | 40,137 |
| 2024-10-04 | 2024-10-02 | 0.290 | 147,918 | +0 | 0.02% | 42,888 |
| 2024-10-03 | 2024-09-30 | 0.246 | 147,918 | +0 | 0.02% | 36,414 |
| 2024-10-02 | 2024-09-27 | 0.234 | 147,918 | +0 | 0.02% | 34,634 |
| 2024-09-30 | 2024-09-26 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-09-27 | 2024-09-25 | 0.235 | 147,918 | +0 | 0.02% | 34,796 |
| 2024-09-26 | 2024-09-24 | 0.236 | 147,918 | +0 | 0.02% | 34,958 |
| 2024-09-25 | 2024-09-23 | 0.237 | 147,918 | +0 | 0.02% | 35,120 |
| 2024-09-24 | 2024-09-20 | 0.237 | 147,918 | +0 | 0.02% | 35,120 |
| 2024-09-23 | 2024-09-19 | 0.239 | 147,918 | +0 | 0.02% | 35,281 |
| 2024-09-20 | 2024-09-17 | 0.240 | 147,918 | +0 | 0.02% | 35,443 |
| 2024-09-19 | 2024-09-16 | 0.240 | 147,918 | +0 | 0.02% | 35,443 |
| 2024-09-17 | 2024-09-13 | 0.240 | 147,918 | +0 | 0.02% | 35,443 |
| 2024-09-16 | 2024-09-12 | 0.240 | 147,918 | +0 | 0.02% | 35,443 |
| 2024-09-13 | 2024-09-11 | 0.240 | 147,918 | +0 | 0.02% | 35,443 |
| 2024-09-12 | 2024-09-10 | 0.240 | 147,918 | +0 | 0.02% | 35,443 |
| 2024-09-11 | 2024-09-09 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-09-10 | 2024-09-05 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-09-09 | 2024-09-04 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-09-05 | 2024-09-03 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-09-04 | 2024-09-02 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-09-03 | 2024-08-30 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-09-02 | 2024-08-29 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-30 | 2024-08-28 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-29 | 2024-08-27 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-28 | 2024-08-26 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-27 | 2024-08-23 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-26 | 2024-08-22 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-23 | 2024-08-21 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-22 | 2024-08-20 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-21 | 2024-08-19 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-20 | 2024-08-16 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-19 | 2024-08-15 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-16 | 2024-08-14 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-15 | 2024-08-13 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-14 | 2024-08-12 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-13 | 2024-08-09 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-12 | 2024-08-08 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-09 | 2024-08-07 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-08 | 2024-08-06 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-07 | 2024-08-05 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-08-06 | 2024-08-02 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-08-05 | 2024-08-01 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-08-02 | 2024-07-31 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-08-01 | 2024-07-30 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-31 | 2024-07-29 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-30 | 2024-07-26 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-29 | 2024-07-25 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-26 | 2024-07-24 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-25 | 2024-07-23 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-24 | 2024-07-22 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-23 | 2024-07-19 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-22 | 2024-07-18 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-19 | 2024-07-17 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-07-18 | 2024-07-16 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-17 | 2024-07-15 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-16 | 2024-07-12 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-15 | 2024-07-11 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-12 | 2024-07-10 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-11 | 2024-07-09 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-10 | 2024-07-08 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-09 | 2024-07-05 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-08 | 2024-07-04 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-05 | 2024-07-03 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-04 | 2024-07-02 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-07-03 | 2024-06-28 | 0.253 | 147,918 | +0 | 0.02% | 37,385 |
| 2024-07-02 | 2024-06-27 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-06-28 | 2024-06-26 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-06-27 | 2024-06-25 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-06-26 | 2024-06-24 | 0.253 | 147,918 | +0 | 0.02% | 37,385 |
| 2024-06-25 | 2024-06-21 | 0.253 | 147,918 | +0 | 0.02% | 37,385 |
| 2024-06-24 | 2024-06-20 | 0.251 | 147,918 | +0 | 0.02% | 37,062 |
| 2024-06-21 | 2024-06-19 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-06-20 | 2024-06-18 | 0.240 | 147,918 | +0 | 0.02% | 35,443 |
| 2024-06-19 | 2024-06-17 | 0.258 | 147,918 | +0 | 0.02% | 38,195 |
| 2024-06-18 | 2024-06-14 | 0.258 | 147,918 | +0 | 0.02% | 38,195 |
| 2024-06-17 | 2024-06-13 | 0.258 | 147,918 | +0 | 0.02% | 38,195 |
| 2024-06-14 | 2024-06-12 | 0.257 | 147,918 | +0 | 0.02% | 38,033 |
| 2024-06-13 | 2024-06-11 | 0.257 | 147,918 | +0 | 0.02% | 38,033 |
| 2024-06-12 | 2024-06-07 | 0.257 | 147,918 | +0 | 0.02% | 38,033 |
| 2024-06-11 | 2024-06-06 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-06-07 | 2024-06-05 | 0.254 | 147,918 | +0 | 0.02% | 37,547 |
| 2024-06-06 | 2024-06-04 | 0.254 | 147,918 | +0 | 0.02% | 37,547 |
| 2024-06-05 | 2024-06-03 | 0.231 | 147,918 | +0 | 0.02% | 34,149 |
| 2024-06-04 | 2024-05-31 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-06-03 | 2024-05-30 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-05-31 | 2024-05-29 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-05-30 | 2024-05-28 | 0.255 | 147,918 | +0 | 0.02% | 37,709 |
| 2024-05-29 | 2024-05-27 | 0.255 | 147,918 | +0 | 0.02% | 37,709 |
| 2024-05-28 | 2024-05-24 | 0.255 | 147,918 | +0 | 0.02% | 37,709 |
| 2024-05-27 | 2024-05-23 | 0.254 | 147,918 | +0 | 0.02% | 37,547 |
| 2024-05-24 | 2024-05-22 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-05-23 | 2024-05-21 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-05-22 | 2024-05-20 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-05-21 | 2024-05-17 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-05-20 | 2024-05-16 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-05-17 | 2024-05-14 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-05-16 | 2024-05-13 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-05-14 | 2024-05-10 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-05-13 | 2024-05-09 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-05-10 | 2024-05-08 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-05-09 | 2024-05-07 | 0.259 | 147,918 | +0 | 0.02% | 38,356 |
| 2024-05-08 | 2024-05-06 | 0.259 | 147,918 | +0 | 0.02% | 38,356 |
| 2024-05-07 | 2024-05-03 | 0.259 | 147,918 | +0 | 0.02% | 38,356 |
| 2024-05-06 | 2024-05-02 | 0.261 | 147,918 | +0 | 0.02% | 38,680 |
| 2024-05-03 | 2024-04-30 | 0.261 | 147,918 | +0 | 0.02% | 38,680 |
| 2024-05-02 | 2024-04-29 | 0.261 | 147,918 | +0 | 0.02% | 38,680 |
| 2024-04-30 | 2024-04-26 | 0.261 | 147,918 | +0 | 0.02% | 38,680 |
| 2024-04-29 | 2024-04-25 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-04-26 | 2024-04-24 | 0.241 | 147,918 | +0 | 0.02% | 35,605 |
| 2024-04-25 | 2024-04-23 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-04-24 | 2024-04-22 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-04-23 | 2024-04-19 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-04-22 | 2024-04-18 | 0.252 | 147,918 | +0 | 0.02% | 37,223 |
| 2024-04-19 | 2024-04-17 | 0.247 | 147,918 | +0 | 0.02% | 36,576 |
| 2024-04-18 | 2024-04-16 | 0.245 | 147,918 | +0 | 0.02% | 36,252 |
| 2024-04-17 | 2024-04-15 | 0.245 | 147,918 | +0 | 0.02% | 36,252 |
| 2024-04-16 | 2024-04-12 | 0.245 | 147,918 | +0 | 0.02% | 36,252 |
| 2024-04-15 | 2024-04-11 | 0.245 | 147,918 | +0 | 0.02% | 36,252 |
| 2024-04-12 | 2024-04-10 | 0.245 | 147,918 | +0 | 0.02% | 36,252 |
| 2024-04-11 | 2024-04-09 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-04-10 | 2024-04-08 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-04-09 | 2024-04-05 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-04-08 | 2024-04-03 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-04-05 | 2024-04-02 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-04-03 | 2024-03-28 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-04-02 | 2024-03-27 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-03-28 | 2024-03-26 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-03-27 | 2024-03-25 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-03-26 | 2024-03-22 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-03-25 | 2024-03-21 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-03-22 | 2024-03-20 | 0.244 | 147,918 | +0 | 0.02% | 36,091 |
| 2024-03-21 | 2024-03-19 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-03-20 | 2024-03-18 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-03-19 | 2024-03-15 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-03-18 | 2024-03-14 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-03-15 | 2024-03-13 | 0.242 | 147,918 | +0 | 0.02% | 35,767 |
| 2024-03-14 | 2024-03-12 | 0.243 | 147,918 | +0 | 0.02% | 35,929 |
| 2024-03-13 | 2024-03-11 | 0.253 | 147,918 | +0 | 0.02% | 37,385 |
| 2024-03-12 | 2024-03-08 | 0.279 | 147,918 | +0 | 0.02% | 41,338 |
| 2024-03-11 | 2024-03-07 | 0.279 | 147,918 | +6,038 | 0.02% | 41,338 |
| 2024-03-08 | 2024-03-06 | 0.262 | 141,880 | +0 | 0.02% | 37,223 |
| 2024-03-07 | 2024-03-05 | 0.262 | 141,880 | +0 | 0.02% | 37,223 |
| 2024-03-06 | 2024-03-04 | 0.281 | 141,880 | +0 | 0.02% | 39,813 |
| 2024-03-05 | 2024-03-01 | 0.283 | 141,880 | +0 | 0.02% | 40,136 |
| 2024-03-04 | 2024-02-29 | 0.250 | 141,880 | +0 | 0.02% | 35,443 |
| 2024-03-01 | 2024-02-28 | 0.250 | 141,880 | +0 | 0.02% | 35,443 |
| 2024-02-29 | 2024-02-27 | 0.250 | 141,880 | +0 | 0.02% | 35,443 |
| 2024-02-28 | 2024-02-26 | 0.250 | 141,880 | +0 | 0.02% | 35,443 |
| 2024-02-27 | 2024-02-23 | 0.250 | 141,880 | +0 | 0.02% | 35,443 |
| 2024-02-26 | 2024-02-22 | 0.251 | 141,880 | +0 | 0.02% | 35,605 |
| 2024-02-23 | 2024-02-21 | 0.253 | 141,880 | +0 | 0.02% | 35,929 |
| 2024-02-22 | 2024-02-20 | 0.253 | 141,880 | +0 | 0.02% | 35,929 |
| 2024-02-21 | 2024-02-19 | 0.252 | 141,880 | +0 | 0.02% | 35,767 |
| 2024-02-20 | 2024-02-16 | 0.257 | 141,880 | +0 | 0.02% | 36,414 |
| 2024-02-19 | 2024-02-15 | 0.254 | 141,880 | +0 | 0.02% | 36,090 |
| 2024-02-16 | 2024-02-14 | 0.268 | 141,880 | +0 | 0.02% | 38,033 |
| 2024-02-15 | 2024-02-09 | 0.268 | 141,880 | +0 | 0.02% | 38,033 |
| 2024-02-14 | 2024-02-07 | 0.268 | 141,880 | +0 | 0.02% | 38,033 |
| 2024-02-08 | 2024-02-06 | 0.268 | 141,880 | +0 | 0.02% | 38,033 |
| 2024-02-07 | 2024-02-05 | 0.257 | 141,880 | +0 | 0.02% | 36,414 |
| 2024-02-06 | 2024-02-02 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-02-05 | 2024-02-01 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-02-02 | 2024-01-31 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-02-01 | 2024-01-30 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-31 | 2024-01-29 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-30 | 2024-01-26 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-29 | 2024-01-25 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-26 | 2024-01-24 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-25 | 2024-01-23 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-24 | 2024-01-22 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-23 | 2024-01-19 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-22 | 2024-01-18 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-19 | 2024-01-17 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-18 | 2024-01-16 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-17 | 2024-01-15 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-16 | 2024-01-12 | 0.260 | 141,880 | +0 | 0.02% | 36,900 |
| 2024-01-15 | 2024-01-11 | 0.261 | 141,880 | +0 | 0.02% | 37,062 |
| 2024-01-12 | 2024-01-10 | 0.261 | 141,880 | +0 | 0.02% | 37,062 |
| 2024-01-11 | 2024-01-09 | 0.262 | 141,880 | +0 | 0.02% | 37,223 |
| 2024-01-10 | 2024-01-08 | 0.262 | 141,880 | +0 | 0.02% | 37,223 |
| 2024-01-09 | 2024-01-05 | 0.262 | 141,880 | +0 | 0.02% | 37,223 |
| 2024-01-08 | 2024-01-04 | 0.262 | 141,880 | +0 | 0.02% | 37,223 |
| 2024-01-05 | 2024-01-03 | 0.262 | 141,880 | +0 | 0.02% | 37,223 |
| 2024-01-04 | 2024-01-02 | 0.262 | 141,880 | +0 | 0.02% | 37,223 |
| 2024-01-03 | 2023-12-29 | 0.263 | 141,880 | +0 | 0.02% | 37,385 |
| 2024-01-02 | 2023-12-28 | 0.263 | 141,880 | +0 | 0.02% | 37,385 |
| 2023-12-29 | 2023-12-27 | 0.265 | 141,880 | +0 | 0.02% | 37,547 |
| 2023-12-28 | 2023-12-22 | 0.265 | 141,880 | +0 | 0.02% | 37,547 |
| 2023-12-27 | 2023-12-21 | 0.265 | 141,880 | +0 | 0.02% | 37,547 |
| 2023-12-22 | 2023-12-20 | 0.265 | 141,880 | +0 | 0.02% | 37,547 |
| 2023-12-21 | 2023-12-19 | 0.265 | 141,880 | +0 | 0.02% | 37,547 |
| 2023-12-20 | 2023-12-18 | 0.266 | 141,880 | +0 | 0.02% | 37,709 |
| 2023-12-19 | 2023-12-15 | 0.266 | 141,880 | +0 | 0.02% | 37,709 |
| 2023-12-18 | 2023-12-14 | 0.266 | 141,880 | +0 | 0.02% | 37,709 |
| 2023-12-15 | 2023-12-13 | 0.266 | 141,880 | +0 | 0.02% | 37,709 |
| 2023-12-14 | 2023-12-12 | 0.266 | 141,880 | +0 | 0.02% | 37,709 |
| 2023-12-13 | 2023-12-11 | 0.268 | 141,880 | +0 | 0.02% | 38,033 |
| 2023-12-12 | 2023-12-08 | 0.268 | 141,880 | +0 | 0.02% | 38,033 |
| 2023-12-11 | 2023-12-07 | 0.268 | 141,880 | +0 | 0.02% | 38,033 |
| 2023-12-08 | 2023-12-06 | 0.268 | 141,880 | +0 | 0.02% | 38,033 |
| 2023-12-07 | 2023-12-05 | 0.266 | 141,880 | +0 | 0.02% | 37,709 |
| 2023-12-06 | 2023-12-04 | 0.266 | 141,880 | +0 | 0.02% | 37,709 |
| 2023-12-05 | 2023-12-01 | 0.266 | 141,880 | +0 | 0.02% | 37,709 |
| 2023-12-04 | 2023-11-30 | 0.266 | 141,880 | +0 | 0.02% | 37,709 |
| 2023-12-01 | 2023-11-29 | 0.280 | 141,880 | +0 | 0.02% | 39,723 |
| 2023-11-30 | 2023-11-28 | 0.310 | 141,880 | +6,037 | 0.02% | 43,949 |
| 2023-11-29 | 2023-11-27 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-11-28 | 2023-11-24 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-11-27 | 2023-11-23 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-11-24 | 2023-11-22 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-11-23 | 2023-11-21 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-11-22 | 2023-11-20 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-11-21 | 2023-11-17 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-11-20 | 2023-11-16 | 0.298 | 135,843 | +0 | 0.02% | 40,460 |
| 2023-11-17 | 2023-11-15 | 0.298 | 135,843 | +0 | 0.02% | 40,460 |
| 2023-11-16 | 2023-11-14 | 0.297 | 135,843 | +0 | 0.02% | 40,298 |
| 2023-11-15 | 2023-11-13 | 0.290 | 135,843 | +0 | 0.02% | 39,327 |
| 2023-11-14 | 2023-11-10 | 0.284 | 135,843 | +0 | 0.02% | 38,518 |
| 2023-11-13 | 2023-11-09 | 0.280 | 135,843 | +0 | 0.02% | 38,033 |
| 2023-11-10 | 2023-11-08 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-11-09 | 2023-11-07 | 0.262 | 135,843 | +0 | 0.02% | 35,605 |
| 2023-11-08 | 2023-11-06 | 0.262 | 135,843 | +0 | 0.02% | 35,605 |
| 2023-11-07 | 2023-11-03 | 0.263 | 135,843 | +0 | 0.02% | 35,767 |
| 2023-11-06 | 2023-11-02 | 0.263 | 135,843 | +0 | 0.02% | 35,767 |
| 2023-11-03 | 2023-11-01 | 0.263 | 135,843 | +0 | 0.02% | 35,767 |
| 2023-11-02 | 2023-10-31 | 0.263 | 135,843 | +0 | 0.02% | 35,767 |
| 2023-11-01 | 2023-10-30 | 0.264 | 135,843 | +0 | 0.02% | 35,929 |
| 2023-10-31 | 2023-10-27 | 0.264 | 135,843 | +0 | 0.02% | 35,929 |
| 2023-10-30 | 2023-10-26 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-27 | 2023-10-25 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-26 | 2023-10-24 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-25 | 2023-10-20 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-24 | 2023-10-19 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-20 | 2023-10-18 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-19 | 2023-10-17 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-18 | 2023-10-16 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-17 | 2023-10-13 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-16 | 2023-10-12 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-13 | 2023-10-11 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-12 | 2023-10-10 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-11 | 2023-10-09 | 0.250 | 135,843 | +0 | 0.02% | 33,987 |
| 2023-10-10 | 2023-10-06 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-09 | 2023-10-05 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-06 | 2023-10-04 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-05 | 2023-10-03 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-04 | 2023-09-29 | 0.266 | 135,843 | +0 | 0.02% | 36,091 |
| 2023-10-03 | 2023-09-28 | 0.267 | 135,843 | +0 | 0.02% | 36,252 |
| 2023-09-29 | 2023-09-27 | 0.267 | 135,843 | +0 | 0.02% | 36,252 |
| 2023-09-28 | 2023-09-26 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-27 | 2023-09-25 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-26 | 2023-09-22 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-25 | 2023-09-21 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-22 | 2023-09-20 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-21 | 2023-09-19 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-20 | 2023-09-18 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-19 | 2023-09-15 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-18 | 2023-09-14 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-15 | 2023-09-13 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-14 | 2023-09-12 | 0.268 | 135,843 | +0 | 0.02% | 36,414 |
| 2023-09-13 | 2023-09-11 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-09-12 | 2023-09-07 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-09-11 | 2023-09-06 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-09-07 | 2023-09-05 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-09-06 | 2023-09-04 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-09-05 | 2023-08-31 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-09-04 | 2023-08-30 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-08-31 | 2023-08-29 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-08-30 | 2023-08-28 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-08-29 | 2023-08-25 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-08-28 | 2023-08-24 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-08-25 | 2023-08-23 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-08-24 | 2023-08-22 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-08-23 | 2023-08-21 | 0.269 | 135,843 | +0 | 0.02% | 36,576 |
| 2023-08-22 | 2023-08-18 | 0.292 | 135,843 | +0 | 0.02% | 39,651 |
| 2023-08-21 | 2023-08-17 | 0.292 | 135,843 | +0 | 0.02% | 39,651 |
| 2023-08-18 | 2023-08-16 | 0.298 | 135,843 | +0 | 0.02% | 40,460 |
| 2023-08-17 | 2023-08-15 | 0.298 | 135,843 | +0 | 0.02% | 40,460 |
| 2023-08-16 | 2023-08-14 | 0.298 | 135,843 | +0 | 0.02% | 40,460 |
| 2023-08-15 | 2023-08-11 | 0.298 | 135,843 | +0 | 0.02% | 40,460 |
| 2023-08-14 | 2023-08-10 | 0.298 | 135,843 | +0 | 0.02% | 40,460 |
| 2023-08-11 | 2023-08-09 | 0.298 | 135,843 | +0 | 0.02% | 40,460 |
| 2023-08-10 | 2023-08-08 | 0.298 | 135,843 | +0 | 0.02% | 40,460 |
| 2023-08-09 | 2023-08-07 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-08-08 | 2023-08-04 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-08-07 | 2023-08-03 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-08-04 | 2023-08-02 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-08-03 | 2023-08-01 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-08-02 | 2023-07-31 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-08-01 | 2023-07-28 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-31 | 2023-07-27 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-28 | 2023-07-26 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-27 | 2023-07-25 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-26 | 2023-07-24 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-25 | 2023-07-21 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-24 | 2023-07-20 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-21 | 2023-07-19 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-20 | 2023-07-18 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-19 | 2023-07-14 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-18 | 2023-07-13 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-14 | 2023-07-12 | 0.304 | 135,843 | +0 | 0.02% | 41,269 |
| 2023-07-13 | 2023-07-11 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-07-12 | 2023-07-10 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-07-11 | 2023-07-07 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-07-10 | 2023-07-06 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-07-07 | 2023-07-05 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-07-06 | 2023-07-04 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-07-05 | 2023-07-03 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-07-04 | 2023-06-30 | 0.310 | 135,843 | +0 | 0.02% | 42,079 |
| 2023-07-03 | 2023-06-29 | 0.310 | 135,843 | -8,393 | 0.02% | 42,079 |
| 2023-03-13 | 2023-03-09 | 0.370 | 144,236 | +4,807 | 0.02% | 53,330 |
| 2022-11-29 | 2022-11-25 | 0.382 | 139,429 | +4,358 | 0.02% | 53,215 |
| 2022-03-10 | 2022-03-08 | 0.484 | 135,071 | +3,804 | 0.02% | 65,424 |
| 2021-11-29 | 2021-11-25 | 0.525 | 131,267 | +5,251 | 0.02% | 68,916 |
| 2021-08-06 | 2021-08-04 | 0.498 | 126,016 | -18,333 | 0.02% | 62,722 |
| 2021-03-01 | 2021-02-25 | 0.573 | 144,349 | +5,281 | 0.03% | 82,748 |
| 2020-12-29 | 2020-12-24 | 0.552 | 139,068 | -141,300 | 0.03% | 76,768 |
| 2020-11-27 | 2020-11-25 | 0.275 | 280,368 | +719 | 0.06% | 77,053 |
| 2020-11-26 | 2020-11-24 | 0.275 | 279,649 | -283,495 | 0.06% | 76,855 |
| 2020-11-12 | 2020-11-10 | 0.282 | 563,144 | -70,954 | 0.06% | 158,736 |
| 2020-03-02 | 2020-02-27 | 0.352 | 634,098 | -25,364 | 0.06% | 223,421 |
| 2019-11-29 | 2019-11-27 | 0.342 | 659,462 | -32,646 | 0.06% | 225,655 |
| 2019-02-28 | 2019-02-26 | 0.445 | 692,108 | -20,357 | 0.06% | 308,193 |
| 2019-01-17 | 2019-01-15 | 0.351 | 712,465 | +10,908 | 0.06% | 250,231 |
| 2018-12-12 | 2018-12-10 | 0.364 | 701,557 | -23,916 | 0.06% | 255,200 |
| 2018-11-26 | 2018-11-22 | 0.370 | 725,473 | -36,889 | 0.07% | 268,450 |
| 2018-10-26 | 2018-10-24 | 0.382 | 762,362 | +25,133 | 0.07% | 291,200 |
| 2018-10-11 | 2018-10-09 | 0.400 | 737,229 | -50,266 | 0.06% | 294,800 |
| 2018-08-01 | 2018-07-30 | 0.549 | 787,495 | -83,776 | 0.07% | 432,400 |
| 2018-06-07 | 2018-06-05 | 0.615 | 871,271 | -8,377 | 0.08% | 535,600 |
| 2018-03-27 | 2018-03-23 | 0.615 | 879,648 | -60,319 | 0.08% | 540,750 |
| 2018-03-26 | 2018-03-22 | 0.627 | 939,967 | -23,457 | 0.08% | 589,050 |
| 2018-03-20 | 2018-03-16 | 0.657 | 963,424 | +60,319 | 0.08% | 632,500 |
| 2018-03-19 | 2018-03-15 | 0.668 | 903,105 | -36,862 | 0.08% | 603,680 |
| 2018-03-15 | 2018-03-13 | 0.645 | 939,967 | +92,154 | 0.08% | 605,880 |
| 2018-03-14 | 2018-03-12 | 0.645 | 847,813 | +63,669 | 0.09% | 546,480 |
| 2018-02-28 | 2018-02-26 | 0.621 | 784,144 | -15,226 | 0.08% | 486,631 |
| 2018-02-06 | 2018-02-02 | 0.623 | 799,370 | -4,550 | 0.08% | 497,926 |
| 2018-01-24 | 2018-01-22 | 0.635 | 803,920 | -66,993 | 0.08% | 510,120 |
| 2017-12-08 | 2017-12-06 | 0.623 | 870,913 | -5,154 | 0.09% | 542,490 |
| 2017-12-04 | 2017-11-30 | 0.652 | 876,067 | -39,509 | 0.09% | 571,200 |
| 2017-11-24 | 2017-11-22 | 0.661 | 915,576 | -14,900 | 0.10% | 604,955 |
| 2017-07-11 | 2017-07-07 | 0.644 | 930,476 | -1,755 | 0.10% | 598,900 |
| 2017-06-30 | 2017-06-28 | 0.666 | 932,231 | -115,871 | 0.10% | 621,270 |
| 2017-06-29 | 2017-06-27 | 0.678 | 1,048,102 | +1,756 | 0.11% | 710,430 |
| 2017-03-17 | 2017-03-15 | 0.758 | 1,046,346 | -15,502 | 0.11% | 792,854 |
| 2017-02-22 | 2017-02-20 | 0.831 | 1,061,848 | -1,781 | 0.11% | 882,080 |
| 2017-02-20 | 2017-02-16 | 0.819 | 1,063,629 | +1,781 | 0.11% | 871,620 |
| 2016-12-22 | 2016-12-20 | 0.797 | 1,061,848 | -1,781 | 0.11% | 846,320 |
| 2016-12-16 | 2016-12-14 | 0.814 | 1,063,629 | +89,081 | 0.11% | 865,650 |
| 2016-12-09 | 2016-12-07 | 0.887 | 974,548 | -35,633 | 0.10% | 864,260 |
| 2016-11-24 | 2016-11-22 | 1.041 | 1,010,181 | -13,914 | 0.10% | 1,051,477 |
| 2016-11-21 | 2016-11-17 | 1.024 | 1,024,095 | -9,031 | 0.10% | 1,048,950 |
| 2016-11-18 | 2016-11-16 | 0.947 | 1,033,126 | -128,237 | 0.10% | 978,120 |
| 2016-10-31 | 2016-10-27 | 0.842 | 1,161,363 | -272,731 | 0.12% | 977,360 |
| 2016-10-27 | 2016-10-25 | 0.853 | 1,434,094 | -3,612 | 0.14% | 1,222,760 |
| 2016-10-14 | 2016-10-12 | 0.830 | 1,437,706 | -3,613 | 0.14% | 1,194,000 |
| 2016-10-05 | 2016-10-03 | 0.775 | 1,441,319 | +3,613 | 0.14% | 1,117,200 |
| 2016-09-13 | 2016-09-09 | 0.847 | 1,437,706 | -72,247 | 0.14% | 1,217,880 |
| 2016-09-07 | 2016-09-05 | 0.786 | 1,509,953 | -10,837 | 0.15% | 1,187,120 |
| 2016-08-29 | 2016-08-25 | 0.792 | 1,520,790 | +1,806 | 0.15% | 1,204,060 |
| 2016-08-03 | 2016-07-29 | 0.819 | 1,518,984 | +1,806 | 0.15% | 1,244,680 |
| 2016-07-29 | 2016-07-27 | 0.836 | 1,517,178 | -144,493 | 0.15% | 1,268,400 |
| 2016-07-15 | 2016-07-13 | 0.764 | 1,661,671 | -108,370 | 0.17% | 1,269,600 |
| 2016-07-11 | 2016-07-07 | 0.770 | 1,770,041 | +36,124 | 0.18% | 1,362,200 |
| 2016-07-08 | 2016-07-06 | 0.803 | 1,733,917 | +361,232 | 0.17% | 1,392,000 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,372,685 | +9,031 | 0.14% | 1,124,800 |
| 2016-05-23 | 2016-05-19 | 0.753 | 1,363,654 | -1,806 | 0.14% | 1,026,800 |
| 2016-05-18 | 2016-05-16 | 0.786 | 1,365,460 | -10,837 | 0.14% | 1,073,520 |
| 2016-05-17 | 2016-05-13 | 0.781 | 1,376,297 | +10,837 | 0.14% | 1,074,420 |
| 2016-05-16 | 2016-05-12 | 0.781 | 1,365,460 | -5,418 | 0.14% | 1,065,960 |
| 2016-05-11 | 2016-05-09 | 0.786 | 1,370,878 | +9,030 | 0.14% | 1,077,780 |
| 2016-05-10 | 2016-05-06 | 0.803 | 1,361,848 | +16,256 | 0.14% | 1,093,300 |
| 2016-05-03 | 2016-04-28 | 0.830 | 1,345,592 | +104,757 | 0.13% | 1,117,500 |
| 2016-04-28 | 2016-04-26 | 0.808 | 1,240,835 | +1,807 | 0.12% | 1,003,020 |
| 2016-04-22 | 2016-04-20 | 0.847 | 1,239,028 | -5,419 | 0.12% | 1,049,580 |
| 2016-04-20 | 2016-04-18 | 0.858 | 1,244,447 | -144,493 | 0.12% | 1,067,950 |
| 2016-04-19 | 2016-04-15 | 0.759 | 1,388,940 | +1,806 | 0.14% | 1,053,530 |
| 2016-04-13 | 2016-04-11 | 0.742 | 1,387,134 | +3,612 | 0.14% | 1,029,120 |
| 2016-03-31 | 2016-03-29 | 0.759 | 1,383,522 | -14,449 | 0.14% | 1,049,420 |
| 2016-03-30 | 2016-03-24 | 0.775 | 1,397,971 | +10,837 | 0.14% | 1,083,600 |
| 2016-03-29 | 2016-03-23 | 0.764 | 1,387,134 | +1,806 | 0.14% | 1,059,840 |
| 2016-03-24 | 2016-03-22 | 0.781 | 1,385,328 | +1,806 | 0.14% | 1,081,470 |
| 2016-03-18 | 2016-03-16 | 0.758 | 1,383,522 | -22,482 | 0.14% | 1,049,082 |
| 2016-03-14 | 2016-03-10 | 0.753 | 1,406,004 | -47,661 | 0.14% | 1,058,460 |
| 2016-03-11 | 2016-03-09 | 0.736 | 1,453,665 | -9,166 | 0.14% | 1,070,550 |
| 2016-03-10 | 2016-03-08 | 0.731 | 1,462,831 | -186,978 | 0.14% | 1,069,320 |
| 2016-03-09 | 2016-03-07 | 0.753 | 1,649,809 | -10,999 | 0.16% | 1,242,000 |
| 2016-03-04 | 2016-03-02 | 0.682 | 1,660,808 | +38,495 | 0.16% | 1,132,500 |
| 2016-03-01 | 2016-02-26 | 0.687 | 1,622,313 | +7,333 | 0.16% | 1,115,100 |
| 2016-02-29 | 2016-02-25 | 0.671 | 1,614,980 | +3,666 | 0.16% | 1,083,630 |
| 2016-02-26 | 2016-02-24 | 0.671 | 1,611,314 | +40,329 | 0.16% | 1,081,170 |
| 2016-02-22 | 2016-02-18 | 0.627 | 1,570,985 | +274,968 | 0.16% | 985,550 |
| 2016-02-18 | 2016-02-16 | 0.616 | 1,296,017 | +188,812 | 0.13% | 798,910 |
| 2016-02-16 | 2016-02-12 | 0.578 | 1,107,205 | +93,489 | 0.11% | 640,240 |
| 2016-02-02 | 2016-01-29 | 0.595 | 1,013,716 | +1,833 | 0.10% | 602,770 |
| 2016-01-27 | 2016-01-25 | 0.600 | 1,011,883 | +1,833 | 0.10% | 607,200 |
| 2016-01-25 | 2016-01-21 | 0.573 | 1,010,050 | -9,166 | 0.10% | 578,550 |
| 2016-01-18 | 2016-01-14 | 0.671 | 1,019,216 | +9,166 | 0.10% | 683,880 |
| 2015-11-25 | 2015-11-23 | 0.824 | 1,010,050 | -22,207 | 0.10% | 831,793 |
| 2015-11-24 | 2015-11-20 | 0.829 | 1,032,257 | +1,870 | 0.10% | 855,600 |
| 2015-11-06 | 2015-11-04 | 0.893 | 1,030,387 | -74,801 | 0.10% | 920,170 |
| 2015-09-15 | 2015-09-11 | 0.877 | 1,105,188 | -18,700 | 0.11% | 969,240 |
| 2015-09-11 | 2015-09-09 | 0.882 | 1,123,888 | +18,700 | 0.11% | 991,650 |
| 2015-09-04 | 2015-09-01 | 0.770 | 1,105,188 | -37,400 | 0.11% | 851,040 |
| 2015-08-27 | 2015-08-25 | 0.727 | 1,142,588 | +46,750 | 0.11% | 830,960 |
| 2015-08-26 | 2015-08-24 | 0.775 | 1,095,838 | +56,101 | 0.11% | 849,700 |
| 2015-08-25 | 2015-08-21 | 0.936 | 1,039,737 | +37,401 | 0.10% | 973,000 |
| 2015-08-24 | 2015-08-20 | 0.995 | 1,002,336 | +108,462 | 0.10% | 996,960 |
| 2015-08-13 | 2015-08-11 | 1.241 | 893,874 | +43,010 | 0.09% | 1,108,960 |
| 2015-08-11 | 2015-08-07 | 1.230 | 850,864 | +37,401 | 0.08% | 1,046,500 |
| 2015-08-10 | 2015-08-06 | 1.235 | 813,463 | +56,101 | 0.08% | 1,004,850 |
| 2015-08-03 | 2015-07-30 | 1.332 | 757,362 | -18,700 | 0.07% | 1,008,450 |
| 2015-07-29 | 2015-07-27 | 1.299 | 776,062 | +18,700 | 0.08% | 1,008,449 |
| 2015-07-22 | 2015-07-20 | 1.471 | 757,362 | +18,700 | 0.07% | 1,113,750 |
| 2015-07-16 | 2015-07-14 | 1.578 | 738,662 | -78,541 | 0.07% | 1,165,250 |
| 2015-07-15 | 2015-07-13 | 1.471 | 817,203 | -18,700 | 0.08% | 1,201,750 |
| 2015-07-14 | 2015-07-10 | 1.262 | 835,903 | +18,700 | 0.08% | 1,054,919 |
| 2015-07-13 | 2015-07-09 | 1.176 | 817,203 | +233,754 | 0.08% | 961,400 |
| 2015-07-10 | 2015-07-08 | 0.834 | 583,449 | -22,441 | 0.06% | 486,720 |
| 2015-07-09 | 2015-07-07 | 1.091 | 605,890 | -3,685,829 | 0.06% | 660,960 |
| 2015-07-08 | 2015-07-06 | 1.471 | 4,291,719 | +26,180 | 0.44% | 6,311,250 |
| 2015-07-06 | 2015-07-02 | 1.898 | 4,265,539 | +56,101 | 0.44% | 8,097,551 |
| 2015-07-03 | 2015-06-30 | 2.032 | 4,209,438 | -374,006 | 0.43% | 8,553,801 |
| 2015-06-30 | 2015-06-26 | 2.059 | 4,583,444 | +18,701 | 0.47% | 9,436,351 |
| 2015-06-29 | 2015-06-25 | 2.139 | 4,564,743 | +374,006 | 0.47% | 9,763,999 |
| 2015-06-22 | 2015-06-18 | 1.979 | 4,190,737 | +9,350 | 0.43% | 8,291,699 |
| 2015-06-18 | 2015-06-16 | 2.005 | 4,181,387 | +3,100,510 | 0.43% | 8,385,000 |
| 2015-06-17 | 2015-06-15 | 1.952 | 1,080,877 | +46,750 | 0.11% | 2,109,699 |
| 2015-06-15 | 2015-06-11 | 1.684 | 1,034,127 | +18,701 | 0.11% | 1,741,951 |
| 2015-06-10 | 2015-06-08 | 1.631 | 1,015,426 | +54,231 | 0.10% | 1,656,149 |
| 2015-06-09 | 2015-06-05 | 1.711 | 961,195 | +115,941 | 0.10% | 1,644,799 |
| 2015-06-08 | 2015-06-04 | 1.845 | 845,254 | -74,801 | 0.09% | 1,559,401 |
| 2015-06-03 | 2015-06-01 | 1.952 | 920,055 | +14,960 | 0.09% | 1,795,800 |
| 2015-05-27 | 2015-05-22 | 1.979 | 905,095 | +18,701 | 0.09% | 1,790,801 |
| 2015-05-22 | 2015-05-20 | 1.979 | 886,394 | -18,701 | 0.09% | 1,753,800 |
| 2015-05-21 | 2015-05-19 | 2.032 | 905,095 | +56,101 | 0.09% | 1,839,201 |
| 2015-05-20 | 2015-05-18 | 2.005 | 848,994 | -46,750 | 0.09% | 1,702,501 |
| 2015-05-18 | 2015-05-14 | 1.979 | 895,744 | +46,750 | 0.09% | 1,772,299 |
| 2015-05-15 | 2015-05-13 | 2.032 | 848,994 | +99,112 | 0.09% | 1,725,201 |
| 2015-05-14 | 2015-05-12 | 2.139 | 749,882 | -18,700 | 0.08% | 1,604,000 |
| 2015-05-13 | 2015-05-11 | 2.139 | 768,582 | -18,701 | 0.08% | 1,643,999 |
| 2015-05-12 | 2015-05-08 | 2.166 | 787,283 | +18,701 | 0.09% | 1,705,051 |
| 2015-05-08 | 2015-05-06 | 2.139 | 768,582 | -168,303 | 0.09% | 1,643,999 |
| 2015-05-06 | 2015-05-04 | 2.166 | 936,885 | +28,050 | 0.11% | 2,029,050 |
| 2015-05-05 | 2015-04-30 | 2.139 | 908,835 | -28,050 | 0.11% | 1,944,001 |
| 2015-05-04 | 2015-04-29 | 2.380 | 936,885 | -555,399 | 0.11% | 2,229,450 |
| 2015-04-30 | 2015-04-28 | 1.979 | 1,492,284 | -274,894 | 0.17% | 2,952,600 |
| 2015-04-29 | 2015-04-27 | 1.898 | 1,767,178 | +46,750 | 0.21% | 3,354,749 |
| 2015-04-28 | 2015-04-24 | 1.738 | 1,720,428 | -11,220 | 0.20% | 2,990,001 |
| 2015-04-24 | 2015-04-22 | 1.471 | 1,731,648 | +59,841 | 0.20% | 2,546,500 |
| 2015-04-23 | 2015-04-21 | 1.471 | 1,671,807 | +168,303 | 0.19% | 2,458,500 |
| 2015-04-22 | 2015-04-20 | 1.337 | 1,503,504 | +3,740 | 0.17% | 2,010,000 |
| 2015-04-21 | 2015-04-17 | 1.444 | 1,499,764 | +147,732 | 0.17% | 2,165,400 |
| 2015-04-20 | 2015-04-16 | 1.364 | 1,352,032 | +301,075 | 0.16% | 1,843,650 |
| 2015-04-17 | 2015-04-15 | 1.315 | 1,050,957 | +241,234 | 0.12% | 1,382,520 |
| 2015-04-16 | 2015-04-14 | 1.337 | 809,723 | -340,345 | 0.09% | 1,082,500 |
| 2015-04-15 | 2015-04-13 | 1.283 | 1,150,068 | +463,767 | 0.13% | 1,475,999 |
| 2015-04-14 | 2015-04-10 | 1.155 | 686,301 | +185,133 | 0.08% | 792,720 |
| 2015-04-13 | 2015-04-09 | 1.037 | 501,168 | +89,761 | 0.06% | 519,920 |
| 2015-04-10 | 2015-04-08 | 1.053 | 411,407 | -280,504 | 0.05% | 433,400 |
| 2015-04-09 | 2015-04-02 | 0.952 | 691,911 | -110,332 | 0.08% | 658,600 |
| 2015-04-08 | 2015-04-01 | 0.914 | 802,243 | +5,610 | 0.09% | 733,590 |
| 2015-04-01 | 2015-03-30 | 0.936 | 796,633 | +24,311 | 0.09% | 745,500 |
| 2015-03-30 | 2015-03-26 | 0.936 | 772,322 | +80,411 | 0.09% | 722,750 |
| 2015-03-27 | 2015-03-25 | 0.947 | 691,911 | +18,700 | 0.08% | 654,900 |
| 2015-03-26 | 2015-03-24 | 0.930 | 673,211 | +74,801 | 0.08% | 626,400 |
| 2015-03-25 | 2015-03-23 | 0.941 | 598,410 | +93,502 | 0.07% | 563,200 |
| 2015-03-23 | 2015-03-19 | 0.947 | 504,908 | -63,581 | 0.06% | 477,900 |
| 2015-03-20 | 2015-03-18 | 0.936 | 568,489 | +3,032 | 0.07% | 532,068 |
| 2015-03-19 | 2015-03-17 | 0.920 | 565,457 | +7,565 | 0.06% | 520,260 |
| 2015-03-17 | 2015-03-13 | 0.899 | 557,892 | +37,823 | 0.06% | 501,500 |
| 2015-03-16 | 2015-03-12 | 0.941 | 520,069 | -24,585 | 0.06% | 489,500 |
| 2015-03-13 | 2015-03-11 | 0.909 | 544,654 | +18,911 | 0.06% | 495,360 |
| 2015-03-03 | 2015-02-27 | 0.968 | 525,743 | +34,041 | 0.06% | 508,740 |
| 2015-02-16 | 2015-02-12 | 0.952 | 491,702 | -147,510 | 0.06% | 468,000 |
| 2015-02-13 | 2015-02-11 | 0.899 | 639,212 | +18,911 | 0.07% | 574,600 |
| 2015-02-05 | 2015-02-03 | 0.952 | 620,301 | -43,496 | 0.07% | 590,400 |
| 2015-02-03 | 2015-01-30 | 0.925 | 663,797 | +18,911 | 0.08% | 614,250 |
| 2015-01-27 | 2015-01-23 | 0.899 | 644,886 | +18,912 | 0.07% | 579,700 |
| 2015-01-26 | 2015-01-22 | 0.883 | 625,974 | +18,912 | 0.07% | 552,770 |
| 2015-01-23 | 2015-01-21 | 0.888 | 607,062 | +18,911 | 0.07% | 539,280 |
| 2015-01-22 | 2015-01-20 | 0.878 | 588,151 | +15,129 | 0.07% | 516,260 |
| 2015-01-19 | 2015-01-15 | 0.936 | 573,022 | +18,912 | 0.07% | 536,310 |
| 2015-01-13 | 2015-01-09 | 0.968 | 554,110 | +20,803 | 0.06% | 536,190 |
| 2015-01-12 | 2015-01-08 | 0.968 | 533,307 | +18,911 | 0.06% | 516,060 |
| 2015-01-07 | 2015-01-05 | 0.962 | 514,396 | +164,531 | 0.06% | 495,040 |
| 2015-01-06 | 2015-01-02 | 0.984 | 349,865 | +11,347 | 0.04% | 344,100 |
| 2015-01-05 | 2014-12-31 | 0.920 | 338,518 | +75,647 | 0.04% | 311,460 |
| 2015-01-02 | 2014-12-29 | 0.931 | 262,871 | -24,585 | 0.03% | 244,640 |
| 2014-12-29 | 2014-12-22 | 0.931 | 287,456 | -132,382 | 0.03% | 267,520 |
| 2014-12-22 | 2014-12-18 | 0.931 | 419,838 | +62,409 | 0.05% | 390,720 |
| 2014-12-18 | 2014-12-16 | 1.042 | 357,429 | +79,428 | 0.04% | 372,330 |
| 2014-12-16 | 2014-12-12 | 1.058 | 278,001 | +170,205 | 0.03% | 294,000 |
| 2014-11-27 | 2014-11-25 | 0.899 | 107,796 | -13,238 | 0.01% | 96,900 |
| 2014-11-24 | 2014-11-20 | 0.888 | 121,034 | -2,149 | 0.01% | 107,531 |
| 2014-09-22 | 2014-09-18 | 1.044 | 123,183 | +38,495 | 0.01% | 128,640 |
| 2014-09-11 | 2014-09-08 | 1.039 | 84,688 | -9,624 | 0.01% | 88,000 |
| 2014-08-19 | 2014-08-15 | 1.081 | 94,312 | -57,742 | 0.01% | 101,920 |
| 2014-08-18 | 2014-08-14 | 1.159 | 152,054 | -38,494 | 0.02% | 176,170 |
| 2014-08-15 | 2014-08-13 | 1.200 | 190,548 | +96,236 | 0.02% | 228,690 |
| 2014-08-13 | 2014-08-11 | 1.185 | 94,312 | +9,624 | 0.01% | 111,720 |
| 2014-08-01 | 2014-07-30 | 0.940 | 84,688 | +84,688 | 0.01% | 79,640 |
| 2014-07-31 | 2014-07-29 | 0.982 | 0 | -88,538 | ||
| 2014-07-21 | 2014-07-17 | 0.868 | 88,538 | +88,538 | 0.01% | 76,820 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy