History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.226 0 +0
2025-06-13 2025-06-11 0.227 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.227 0 +0
2025-06-10 2025-06-06 0.227 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.228 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.228 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.228 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.228 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.228 0 +0
2025-04-14 2025-04-10 0.228 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.232 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.233 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.231 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.241 0 +0
2025-03-05 2025-03-03 0.241 0 +0
2025-03-04 2025-02-28 0.241 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.242 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.242 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.239 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.239 0 +0
2025-02-12 2025-02-10 0.239 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.239 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.241 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.241 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.241 0 +0
2025-01-08 2025-01-06 0.240 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.243 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.254 0 +0
2024-12-23 2024-12-19 0.254 0 +0
2024-12-20 2024-12-18 0.254 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.252 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.248 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.242 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.231 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.231 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.242 0 +0
2024-11-29 2024-11-27 0.242 0 +0
2024-11-28 2024-11-26 0.242 0 +0
2024-11-27 2024-11-25 0.242 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.242 0 +0
2024-11-22 2024-11-20 0.243 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.242 0 -2,375,078
2024-11-12 2024-11-08 0.241 2,375,078 -4,570 0.35% 571,701
2024-11-11 2024-11-07 0.241 2,379,648 -4,570 0.35% 572,801
2024-10-30 2024-10-28 0.243 2,384,218 -22,911 0.35% 579,118
2024-10-24 2024-10-22 0.251 2,407,129 +1,636,591 0.35% 603,119
2024-10-17 2024-10-15 0.247 770,538 -4,570 0.11% 190,533
2024-10-16 2024-10-14 0.252 775,108 +4,570 0.11% 195,056
2024-10-10 2024-10-08 0.301 770,538 -13,709 0.11% 231,844
2024-10-09 2024-10-07 0.377 784,247 +9,139 0.12% 296,033
2024-10-08 2024-10-04 0.295 775,108 -27,419 0.11% 228,978
2024-10-07 2024-10-03 0.271 802,527 -13,709 0.12% 217,761
2024-10-04 2024-10-02 0.290 816,236 +36,559 0.12% 236,663
2024-10-03 2024-09-30 0.246 779,677 -4,570 0.11% 191,940
2024-10-02 2024-09-27 0.234 784,247 -4,570 0.12% 183,626
2024-09-04 2024-09-02 0.241 788,817 -457 0.12% 189,875
2024-08-27 2024-08-23 0.242 789,274 -4,570 0.12% 190,848
2024-08-14 2024-08-12 0.242 793,844 -155,283 0.12% 191,953
2024-08-07 2024-08-05 0.242 949,127 -4,570 0.14% 229,501
2024-07-26 2024-07-24 0.244 953,697 -403,548 0.14% 232,693
2024-07-22 2024-07-18 0.244 1,357,245 -21,600,491 0.20% 331,155
2024-06-24 2024-06-20 0.251 22,957,736 -4,570 3.37% 5,752,183
2024-06-21 2024-06-19 0.241 22,962,306 +582,199 3.37% 5,527,215
2024-05-30 2024-05-28 0.255 22,380,107 +4,570 3.29% 5,705,402
2024-03-11 2024-03-07 0.279 22,375,537 +904,520 3.29% 6,253,252
2024-03-07 2024-03-05 0.262 21,471,017 -21,916 3.29% 5,633,092
2024-01-25 2024-01-23 0.260 21,492,933 +852,626 3.29% 5,589,808
2023-11-30 2023-11-28 0.310 20,640,307 +878,311 3.18% 6,393,538
2023-11-16 2023-11-14 0.297 19,761,996 +22,663 3.18% 5,862,487
2023-11-15 2023-11-13 0.290 19,739,333 -8,393 3.18% 5,714,661
2023-11-02 2023-10-31 0.263 19,747,726 -4,197 3.18% 5,199,494
2023-11-01 2023-10-30 0.264 19,751,923 -4,197 3.18% 5,224,131
2023-10-31 2023-10-27 0.264 19,756,120 -4,197 3.18% 5,225,242
2023-10-19 2023-10-17 0.266 19,760,317 -4,197 3.18% 5,249,894
2023-10-09 2023-10-05 0.266 19,764,514 -4,196 3.18% 5,251,009
2023-08-23 2023-08-21 0.269 19,768,710 +25,180 3.18% 5,322,780
2023-07-31 2023-07-27 0.304 19,743,530 -4,196 3.18% 5,998,142
2023-03-13 2023-03-09 0.370 19,747,726 +658,257 3.18% 7,301,521
2023-01-19 2023-01-17 0.382 19,089,469 +581,861 3.18% 7,293,408
2022-12-23 2022-12-21 0.401 18,507,608 -4,057 3.12% 7,413,250
2022-12-20 2022-12-16 0.413 18,511,665 -4,057 3.12% 7,643,025
2022-12-19 2022-12-15 0.419 18,515,722 -4,057 3.12% 7,758,800
2022-12-16 2022-12-14 0.401 18,519,779 -4,057 3.13% 7,418,125
2022-12-15 2022-12-13 0.401 18,523,836 -4,056 3.13% 7,419,750
2022-12-14 2022-12-12 0.394 18,527,892 -4,057 3.13% 7,307,200
2022-12-13 2022-12-09 0.382 18,531,949 -4,057 3.13% 7,080,400
2022-11-29 2022-11-25 0.382 18,536,006 +579,250 3.13% 7,074,581
2022-11-23 2022-11-21 0.382 17,956,756 -3,930 3.13% 6,853,500
2022-11-21 2022-11-17 0.382 17,960,686 -3,930 3.13% 6,855,000
2022-11-14 2022-11-10 0.401 17,964,616 -3,930 3.13% 7,199,325
2022-11-07 2022-11-03 0.388 17,968,546 -3,931 3.13% 6,972,300
2022-11-02 2022-10-31 0.388 17,972,477 -3,930 3.13% 6,973,825
2022-11-01 2022-10-28 0.388 17,976,407 -3,930 3.13% 6,975,350
2022-10-31 2022-10-27 0.388 17,980,337 -3,930 3.13% 6,976,875
2022-10-28 2022-10-26 0.388 17,984,267 -3,930 3.13% 6,978,400
2022-09-07 2022-09-05 0.426 17,988,197 -3,930 3.13% 7,666,475
2022-06-24 2022-06-22 0.439 17,992,127 +7,860 3.13% 7,897,050
2022-06-14 2022-06-10 0.439 17,984,267 +3,930 3.13% 7,893,600
2022-04-01 2022-03-30 0.464 17,980,337 +7,860 3.13% 8,349,375
2022-03-10 2022-03-08 0.484 17,972,477 +506,267 3.13% 8,705,269
2022-03-09 2022-03-07 0.484 17,466,210 +7,639 3.13% 8,460,050
2022-03-07 2022-03-03 0.484 17,458,571 +3,820 3.13% 8,456,350
2022-03-04 2022-03-02 0.484 17,454,751 +7,638 3.13% 8,454,500
2022-03-03 2022-03-01 0.484 17,447,113 +7,639 3.13% 8,450,800
2022-03-02 2022-02-28 0.484 17,439,474 +11,459 3.13% 8,447,100
2022-02-25 2022-02-23 0.504 17,428,015 +11,458 3.12% 8,783,775
2022-02-24 2022-02-22 0.504 17,416,557 +7,639 3.12% 8,778,000
2022-02-23 2022-02-21 0.504 17,408,918 +7,639 3.12% 8,774,150
2022-02-22 2022-02-18 0.504 17,401,279 +7,638 3.12% 8,770,300
2022-02-21 2022-02-17 0.504 17,393,641 +11,459 3.12% 8,766,450
2022-02-18 2022-02-16 0.484 17,382,182 +7,638 3.12% 8,419,350
2022-02-17 2022-02-15 0.484 17,374,544 +7,639 3.11% 8,415,650
2022-02-16 2022-02-14 0.504 17,366,905 +7,639 3.11% 8,752,975
2022-02-04 2022-01-27 0.497 17,359,266 -3,819 3.11% 8,635,500
2022-01-21 2022-01-19 0.497 17,363,085 -3,820 3.11% 8,637,400
2022-01-19 2022-01-17 0.504 17,366,905 +640,899 3.11% 8,752,975
2021-12-03 2021-12-01 0.504 16,726,006 +3,819 3.04% 8,429,960
2021-11-30 2021-11-26 0.511 16,722,187 -3,819 3.04% 8,551,172
2021-11-29 2021-11-25 0.525 16,726,006 +669,040 3.04% 8,781,208
2021-11-15 2021-11-11 0.532 16,056,966 +3,667 3.04% 8,539,440
2021-10-25 2021-10-21 0.532 16,053,299 +3,667 3.04% 8,537,490
2021-10-12 2021-10-08 0.511 16,049,632 -3,667 3.04% 8,207,250
2021-07-14 2021-07-12 0.518 16,053,299 +3,667 3.04% 8,318,580
2021-07-08 2021-07-06 0.539 16,049,632 +3,666 3.04% 8,644,970
2021-06-29 2021-06-25 0.525 16,045,966 +15,476,903 3.04% 8,424,185
2021-05-18 2021-05-14 0.539 569,063 +3,667 0.11% 306,520
2021-04-15 2021-04-13 0.484 565,396 -3,667 0.11% 273,705
2021-03-23 2021-03-19 0.491 569,063 -3,667 0.11% 279,360
2021-03-11 2021-03-09 0.511 572,730 -3,666 0.11% 292,875
2021-03-09 2021-03-05 0.505 576,396 -3,667 0.11% 290,820
2021-03-08 2021-03-04 0.505 580,063 -3,667 0.11% 292,670
2021-03-01 2021-02-25 0.573 583,730 +21,356 0.11% 334,622
2021-02-24 2021-02-22 0.587 562,374 +3,533 0.11% 330,340
2020-11-27 2020-11-25 0.275 558,841 +728 0.11% 153,585
2020-11-26 2020-11-24 0.275 558,113 -565,789 0.11% 153,385
2020-10-16 2020-10-14 0.289 1,123,902 -1,419 0.11% 324,720
2020-09-14 2020-09-10 0.317 1,125,321 -1,419 0.11% 356,850
2020-08-03 2020-07-30 0.345 1,126,740 +1,419 0.11% 389,060
2020-07-31 2020-07-29 0.345 1,125,321 +1,419 0.11% 388,570
2020-07-30 2020-07-28 0.338 1,123,902 +2,839 0.11% 380,160
2020-07-29 2020-07-27 0.338 1,121,063 +2,838 0.11% 379,200
2020-07-27 2020-07-23 0.338 1,118,225 +1,419 0.11% 378,240
2020-07-20 2020-07-16 0.345 1,116,806 +1,419 0.11% 385,630
2020-07-17 2020-07-15 0.345 1,115,387 +1,419 0.11% 385,140
2020-07-08 2020-07-06 0.352 1,113,968 +4,257 0.11% 392,500
2020-07-07 2020-07-03 0.317 1,109,711 +2,838 0.11% 351,900
2020-07-06 2020-07-02 0.310 1,106,873 +2,838 0.11% 343,200
2020-07-03 2020-06-30 0.317 1,104,035 +4,258 0.11% 350,100
2020-07-02 2020-06-29 0.317 1,099,777 +2,838 0.11% 348,750
2020-06-30 2020-06-26 0.317 1,096,939 +4,257 0.11% 347,850
2020-06-29 2020-06-24 0.324 1,092,682 +4,257 0.11% 354,200
2020-06-26 2020-06-23 0.324 1,088,425 +1,419 0.11% 352,820
2020-06-24 2020-06-22 0.324 1,087,006 +1,419 0.11% 352,360
2020-06-23 2020-06-19 0.324 1,085,587 +1,419 0.11% 351,900
2020-06-22 2020-06-18 0.324 1,084,168 +4,258 0.11% 351,440
2020-06-19 2020-06-17 0.324 1,079,910 +4,257 0.11% 350,060
2020-06-18 2020-06-16 0.331 1,075,653 +4,257 0.11% 356,260
2020-06-17 2020-06-15 0.331 1,071,396 +1,419 0.11% 354,850
2020-06-16 2020-06-12 0.331 1,069,977 +4,257 0.11% 354,380
2020-06-15 2020-06-11 0.331 1,065,720 +1,419 0.11% 352,970
2020-06-12 2020-06-10 0.331 1,064,301 +1,419 0.11% 352,500
2020-06-11 2020-06-09 0.331 1,062,882 +5,677 0.11% 352,030
2020-06-10 2020-06-08 0.338 1,057,205 +7,095 0.10% 357,600
2020-06-09 2020-06-05 0.338 1,050,110 +5,676 0.10% 355,200
2020-06-08 2020-06-04 0.331 1,044,434 +7,096 0.10% 345,920
2020-06-05 2020-06-03 0.338 1,037,338 +8,514 0.10% 350,880
2020-06-03 2020-06-01 0.338 1,028,824 +7,095 0.10% 348,000
2020-06-02 2020-05-29 0.331 1,021,729 +4,258 0.10% 338,400
2020-06-01 2020-05-28 0.338 1,017,471 +2,838 0.10% 344,160
2020-05-29 2020-05-27 0.345 1,014,633 +4,257 0.10% 350,350
2020-05-28 2020-05-26 0.338 1,010,376 +8,514 0.10% 341,760
2020-05-27 2020-05-25 0.338 1,001,862 +7,096 0.10% 338,880
2020-05-26 2020-05-22 0.345 994,766 +4,257 0.10% 343,490
2020-05-25 2020-05-21 0.352 990,509 +4,257 0.10% 349,000
2020-05-22 2020-05-20 0.352 986,252 +1,419 0.10% 347,500
2020-05-20 2020-05-18 0.359 984,833 +2,838 0.10% 353,940
2020-05-19 2020-05-15 0.352 981,995 +2,838 0.10% 346,000
2020-05-18 2020-05-14 0.359 979,157 +2,839 0.10% 351,900
2020-05-15 2020-05-13 0.352 976,318 +2,838 0.10% 344,000
2020-05-14 2020-05-12 0.359 973,480 +4,257 0.10% 349,860
2020-05-13 2020-05-11 0.359 969,223 +4,257 0.10% 348,330
2020-05-12 2020-05-08 0.366 964,966 +7,095 0.10% 353,600
2020-05-11 2020-05-07 0.359 957,871 +9,934 0.09% 344,250
2020-05-08 2020-05-06 0.366 947,937 +12,771 0.09% 347,360
2020-05-06 2020-05-04 0.366 935,166 +15,610 0.09% 342,680
2020-05-05 2020-04-29 0.366 919,556 +18,448 0.09% 336,960
2020-04-29 2020-04-27 0.366 901,108 +21,286 0.09% 330,200
2020-04-28 2020-04-24 0.366 879,822 +21,286 0.09% 322,400
2020-04-24 2020-04-22 0.352 858,536 +21,286 0.08% 302,500
2020-04-06 2020-04-02 0.366 837,250 +11,353 0.08% 306,800
2020-04-03 2020-04-01 0.359 825,897 +4,257 0.08% 296,820
2020-04-02 2020-03-31 0.352 821,640 +8,514 0.08% 289,500
2020-04-01 2020-03-30 0.345 813,126 +2,838 0.08% 280,770
2020-03-31 2020-03-27 0.352 810,288 +17,029 0.08% 285,500
2020-03-30 2020-03-26 0.338 793,259 +17,029 0.08% 268,320
2020-03-27 2020-03-25 0.352 776,230 +19,867 0.08% 273,500
2020-03-25 2020-03-23 0.345 756,363 +24,124 0.07% 261,170
2020-03-24 2020-03-20 0.352 732,239 +28,381 0.07% 258,000
2020-03-23 2020-03-19 0.352 703,858 +17,029 0.07% 248,000
2020-03-20 2020-03-18 0.352 686,829 +22,705 0.07% 242,000
2020-03-19 2020-03-17 0.352 664,124 +25,544 0.07% 234,000
2020-03-18 2020-03-16 0.359 638,580 +31,219 0.06% 229,500
2020-03-17 2020-03-13 0.352 607,361 +26,962 0.06% 214,000
2020-03-16 2020-03-12 0.366 580,399 +41,153 0.06% 212,680
2020-03-13 2020-03-11 0.366 539,246 +28,382 0.05% 197,600
2020-03-10 2020-03-06 0.366 510,864 +19,867 0.05% 187,200
2020-03-09 2020-03-05 0.366 490,997 +29,800 0.05% 179,920
2020-03-06 2020-03-04 0.366 461,197 +28,381 0.05% 169,000
2020-03-05 2020-03-03 0.359 432,816 +26,963 0.04% 155,550
2020-03-04 2020-03-02 0.359 405,853 +15,609 0.04% 145,860
2020-03-03 2020-02-28 0.352 390,244 +8,515 0.04% 137,500
2020-03-02 2020-02-27 0.352 381,729 -511 0.04% 134,500
2020-02-28 2020-02-26 0.352 382,240 +20,662 0.04% 134,680
2020-02-27 2020-02-25 0.352 361,578 +10,330 0.03% 127,400
2020-02-26 2020-02-24 0.352 351,248 +1,476 0.03% 123,760
2020-02-25 2020-02-21 0.359 349,772 +8,855 0.03% 125,610
2020-02-24 2020-02-20 0.352 340,917 +10,331 0.03% 120,120
2020-02-21 2020-02-19 0.352 330,586 +7,379 0.03% 116,480
2020-02-20 2020-02-18 0.346 323,207 +7,379 0.03% 111,690
2020-02-19 2020-02-17 0.339 315,828 +2,952 0.03% 107,000
2020-02-18 2020-02-14 0.339 312,876 +1,476 0.03% 106,000
2020-02-07 2020-02-05 0.325 311,400 +2,951 0.03% 101,280
2020-02-06 2020-02-04 0.339 308,449 +2,952 0.03% 104,500
2020-02-05 2020-02-03 0.318 305,497 +2,952 0.03% 97,290
2020-02-04 2020-01-31 0.318 302,545 +1,476 0.03% 96,350
2020-01-30 2020-01-24 0.318 301,069 +4,427 0.03% 95,880
2020-01-07 2020-01-03 0.332 296,642 +5,903 0.03% 98,490
2020-01-06 2020-01-02 0.332 290,739 +2,952 0.03% 96,530
2020-01-03 2019-12-31 0.325 287,787 +4,428 0.03% 93,600
2020-01-02 2019-12-27 0.332 283,359 +1,475 0.03% 94,080
2019-12-30 2019-12-24 0.325 281,884 +4,428 0.03% 91,680
2019-12-23 2019-12-19 0.339 277,456 +5,903 0.03% 94,000
2019-12-20 2019-12-18 0.339 271,553 +2,952 0.03% 92,000
2019-12-05 2019-12-03 0.352 268,601 +1,476 0.03% 94,640
2019-11-29 2019-11-27 0.342 267,125 -13,224 0.03% 91,405
2019-11-28 2019-11-26 0.342 280,349 +3,097 0.03% 95,930
2019-11-21 2019-11-19 0.349 277,252 +1,549 0.03% 96,660
2019-11-20 2019-11-18 0.355 275,703 +3,098 0.03% 97,900
2019-11-06 2019-11-04 0.368 272,605 +3,098 0.03% 100,320
2019-11-05 2019-11-01 0.368 269,507 +3,098 0.02% 99,180
2019-11-01 2019-10-30 0.355 266,409 +1,549 0.02% 94,600
2019-10-31 2019-10-29 0.349 264,860 +3,097 0.02% 92,340
2019-10-30 2019-10-28 0.349 261,763 +3,098 0.02% 91,260
2019-10-08 2019-10-03 0.342 258,665 +1,549 0.02% 88,510
2019-07-02 2019-06-27 0.381 257,116 +1,549 0.02% 97,940
2019-06-25 2019-06-21 0.374 255,567 +3,098 0.02% 95,700
2019-06-24 2019-06-20 0.381 252,469 +1,549 0.02% 96,170
2019-06-19 2019-06-17 0.387 250,920 +1,549 0.02% 97,200
2019-06-18 2019-06-14 0.394 249,371 +1,548 0.02% 98,210
2019-06-04 2019-05-31 0.394 247,823 +1,549 0.02% 97,600
2019-05-31 2019-05-29 0.394 246,274 +3,098 0.02% 96,990
2019-04-24 2019-04-18 0.433 243,176 +1,549 0.02% 105,190
2019-04-18 2019-04-16 0.445 241,627 +1,549 0.02% 107,640
2019-04-17 2019-04-15 0.445 240,078 +1,549 0.02% 106,950
2019-04-11 2019-04-09 0.445 238,529 +3,098 0.02% 106,260
2019-04-10 2019-04-08 0.445 235,431 +3,097 0.02% 104,880
2019-04-09 2019-04-04 0.465 232,334 +1,549 0.02% 108,000
2019-04-08 2019-04-03 0.465 230,785 +4,647 0.02% 107,280
2019-04-04 2019-04-02 0.458 226,138 +4,647 0.02% 103,660
2019-04-03 2019-04-01 0.452 221,491 +10,842 0.02% 100,100
2019-04-01 2019-03-28 0.471 210,649 +7,744 0.02% 99,280
2019-03-29 2019-03-27 0.471 202,905 +10,842 0.02% 95,630
2019-03-28 2019-03-26 0.452 192,063 +10,843 0.02% 86,800
2019-03-27 2019-03-25 0.439 181,220 +6,195 0.02% 79,560
2019-03-26 2019-03-22 0.452 175,025 +7,745 0.02% 79,100
2019-03-25 2019-03-21 0.452 167,280 +9,293 0.02% 75,600
2019-03-22 2019-03-20 0.452 157,987 +1,549 0.01% 71,400
2019-03-21 2019-03-19 0.445 156,438 +1,549 0.01% 69,690
2019-03-20 2019-03-18 0.445 154,889 +7,744 0.01% 69,000
2019-03-19 2019-03-15 0.439 147,145 +1,549 0.01% 64,600
2019-03-18 2019-03-14 0.452 145,596 +3,098 0.01% 65,800
2019-03-15 2019-03-13 0.433 142,498 +3,098 0.01% 61,640
2019-03-14 2019-03-12 0.433 139,400 +4,646 0.01% 60,300
2019-03-08 2019-03-06 0.439 134,754 +1,549 0.01% 59,160
2019-03-07 2019-03-05 0.433 133,205 +3,098 0.01% 57,620
2019-03-06 2019-03-04 0.445 130,107 +18,587 0.01% 57,960
2019-03-05 2019-03-01 0.433 111,520 +15,489 0.01% 48,240
2019-03-04 2019-02-28 0.439 96,031 +1,549 0.01% 42,160
2019-02-28 2019-02-26 0.445 94,482 +2,004 0.01% 42,072
2019-02-27 2019-02-25 0.433 92,478 +4,783 0.01% 40,020
2019-02-26 2019-02-22 0.408 87,695 +3,189 0.01% 35,750
2019-02-25 2019-02-21 0.395 84,506 +6,378 0.01% 33,390
2019-02-21 2019-02-19 0.389 78,128 +6,378 0.01% 30,380
2019-02-19 2019-02-15 0.376 71,750 +9,567 0.01% 27,000
2019-02-18 2019-02-14 0.389 62,183 +9,566 0.01% 24,180
2019-02-15 2019-02-13 0.389 52,617 +3,189 0.00% 20,460
2019-02-14 2019-02-12 0.376 49,428 +1,595 0.00% 18,600
2019-02-13 2019-02-11 0.370 47,833 +1,594 0.00% 17,700
2019-02-08 2019-01-31 0.370 46,239 +3,189 0.00% 17,110
2019-01-31 2019-01-29 0.370 43,050 +3,189 0.00% 15,930
2019-01-29 2019-01-25 0.364 39,861 +4,783 0.00% 14,500
2019-01-28 2019-01-24 0.357 35,078 +4,784 0.00% 12,540
2019-01-10 2019-01-08 0.351 30,294 +1,594 0.00% 10,640
2019-01-09 2019-01-07 0.351 28,700 +1,594 0.00% 10,080
2018-12-27 2018-12-20 0.357 27,106 +1,595 0.00% 9,690
2018-12-19 2018-12-17 0.351 25,511 +1,594 0.00% 8,960
2018-12-14 2018-12-12 0.351 23,917 +1,595 0.00% 8,400
2018-12-10 2018-12-06 0.383 22,322 +1,594 0.00% 8,540
2018-12-06 2018-12-04 0.376 20,728 +1,595 0.00% 7,800
2018-12-05 2018-12-03 0.370 19,133 +3,189 0.00% 7,080
2018-12-04 2018-11-30 0.364 15,944 +1,594 0.00% 5,800
2018-12-03 2018-11-29 0.370 14,350 +1,594 0.00% 5,310
2018-11-30 2018-11-28 0.370 12,756 +1,595 0.00% 4,720
2018-11-29 2018-11-27 0.376 11,161 +3,189 0.00% 4,200
2018-11-28 2018-11-26 0.376 7,972 +1,594 0.00% 3,000
2018-11-27 2018-11-23 0.370 6,378 +3,189 0.00% 2,360
2018-11-26 2018-11-22 0.370 3,189 +1,513 0.00% 1,180
2018-11-22 2018-11-20 0.370 1,676 +1,676 0.00% 620
2017-08-16 2017-08-14 0.666 0 -3,511
2017-07-21 2017-07-19 0.655 3,511 -1,756 0.00% 2,300
2017-05-22 2017-05-18 0.666 5,267 +3,511 0.00% 3,510
2017-05-18 2017-05-16 0.684 1,756 +1,756 0.00% 1,200
2016-12-07 2016-12-05 0.926 0 -3,563
2016-12-06 2016-12-02 0.965 3,563 -19,598 0.00% 3,440
2016-12-02 2016-11-30 0.937 23,161 -53,449 0.00% 21,710
2016-12-01 2016-11-29 0.954 76,610 +76,610 0.01% 73,100
2016-11-30 2016-11-28 1.016 0 -5,345
2016-11-28 2016-11-24 1.033 5,345 -7,126 0.00% 5,520
2016-11-25 2016-11-23 1.019 12,471 +1,781 0.00% 12,705
2016-11-24 2016-11-22 1.041 10,690 -7,372 0.00% 11,127
2016-11-23 2016-11-21 1.041 18,062 +18,062 0.00% 18,800
2016-11-22 2016-11-18 1.046 0 -36,123
2016-11-21 2016-11-17 1.024 36,123 +36,123 0.00% 37,000
2016-08-22 2016-08-18 0.825 0 -19,868
2016-08-19 2016-08-17 0.819 19,868 -19,868 0.00% 16,280
2016-08-18 2016-08-16 0.847 39,736 +9,031 0.00% 33,660
2016-08-17 2016-08-15 0.858 30,705 +30,705 0.00% 26,350
2016-07-11 2016-07-07 0.770 0 -10,837
2016-07-08 2016-07-06 0.803 10,837 +10,837 0.00% 8,700
2015-12-09 2015-12-07 0.780 0 -1,833
2015-12-08 2015-12-04 0.791 1,833 -1,833 0.00% 1,450
2015-12-07 2015-12-03 0.780 3,666 -10,999 0.00% 2,860
2015-12-03 2015-12-01 0.802 14,665 -5,499 0.00% 11,760
2015-12-01 2015-11-27 0.807 20,164 -25,664 0.00% 16,280
2015-11-30 2015-11-26 0.813 45,828 -31,163 0.00% 37,250
2015-11-26 2015-11-24 0.813 76,991 -21,998 0.01% 62,580
2015-11-25 2015-11-23 0.824 98,989 -1,993 0.01% 81,519
2015-11-24 2015-11-20 0.829 100,982 -3,740 0.01% 83,700
2015-11-19 2015-11-17 0.802 104,722 -65,451 0.01% 84,000
2015-11-18 2015-11-16 0.802 170,173 -67,321 0.02% 136,500
2015-11-17 2015-11-13 0.861 237,494 +39,271 0.02% 204,470
2015-11-13 2015-11-11 0.904 198,223 -57,971 0.02% 179,140
2015-11-12 2015-11-10 0.877 256,194 +7,480 0.02% 224,680
2015-11-11 2015-11-09 0.898 248,714 +59,841 0.02% 223,440
2015-11-10 2015-11-06 0.936 188,873 -86,021 0.02% 176,750
2015-11-09 2015-11-05 0.877 274,894 +57,971 0.03% 241,080
2015-11-06 2015-11-04 0.893 216,923 +7,480 0.02% 193,720
2015-11-05 2015-11-03 0.802 209,443 -7,480 0.02% 168,000
2015-11-04 2015-11-02 0.791 216,923 -3,741 0.02% 171,680
2015-10-28 2015-10-26 0.840 220,664 -5,610 0.02% 185,260
2015-10-27 2015-10-23 0.850 226,274 -9,350 0.02% 192,390
2015-10-26 2015-10-22 0.856 235,624 -14,960 0.02% 201,600
2015-10-23 2015-10-20 0.877 250,584 -13,090 0.02% 219,760
2015-10-22 2015-10-19 0.904 263,674 +5,610 0.03% 238,290
2015-10-19 2015-10-15 0.914 258,064 -54,231 0.02% 235,980
2015-10-16 2015-10-14 0.909 312,295 +29,920 0.03% 283,900
2015-10-15 2015-10-13 0.909 282,375 +87,892 0.03% 256,700
2015-10-14 2015-10-12 0.914 194,483 -54,231 0.02% 177,840
2015-10-13 2015-10-09 0.872 248,714 +99,112 0.02% 216,790
2015-10-05 2015-09-30 0.786 149,602 +16,830 0.01% 117,600
2015-09-25 2015-09-23 0.802 132,772 -3,740 0.01% 106,500
2015-09-24 2015-09-22 0.850 136,512 -7,480 0.01% 116,070
2015-09-16 2015-09-14 0.845 143,992 -22,441 0.01% 121,660
2015-09-15 2015-09-11 0.877 166,433 -35,530 0.02% 145,960
2015-09-14 2015-09-10 0.834 201,963 +24,310 0.02% 168,480
2015-09-10 2015-09-08 0.813 177,653 +57,971 0.02% 144,400
2015-09-09 2015-09-07 0.749 119,682 +26,180 0.01% 89,600
2015-09-08 2015-09-04 0.738 93,502 -52,360 0.01% 69,000
2015-09-07 2015-09-02 0.749 145,862 +63,581 0.01% 109,200
2015-09-02 2015-08-31 0.802 82,281 -44,881 0.01% 66,000
2015-08-31 2015-08-27 0.824 127,162 +43,011 0.01% 104,720
2015-08-28 2015-08-26 0.770 84,151 +84,151 0.01% 64,800
2015-08-26 2015-08-24 0.775 0 -16,830
2015-08-24 2015-08-20 0.995 16,830 +16,830 0.00% 16,740
2015-08-21 2015-08-19 1.021 0 -1,870
2015-08-20 2015-08-18 1.070 1,870 +1,870 0.00% 2,000
2015-07-16 2015-07-14 1.578 0 -1,271,620
2015-07-06 2015-07-02 1.898 1,271,620 -1,610,096 0.13% 2,413,999
2015-06-18 2015-06-16 2.005 2,881,716 +561,009 0.29% 5,778,749
2015-06-17 2015-06-15 1.952 2,320,707 +517,998 0.24% 4,529,649
2015-06-16 2015-06-12 1.845 1,802,709 +557,269 0.18% 3,325,800
2015-06-11 2015-06-09 1.551 1,245,440 +1,245,440 0.13% 1,931,400
2015-06-02 2015-05-29 1.979 0 -37,401
2015-03-20 2015-03-18 0.936 37,401 -422 0.00% 35,005
2014-12-11 2014-12-09 1.142 37,823 -189,116 0.00% 43,200
2014-11-24 2014-11-20 0.888 226,939 -4,029 0.03% 201,621
2014-08-25 2014-08-21 1.174 230,968 +38,495 0.03% 271,200
2014-07-29 2014-07-25 0.899 192,473 -4,250,769 0.02% 173,000
2014-06-10 2014-06-06 0.972 4,443,242 -57,742 0.50% 4,316,895
2014-06-04 2014-05-30 0.811 4,500,984 +861,702 0.51% 3,648,060
2014-04-30 2014-04-28 0.792 3,639,282 -14,518 0.51% 2,881,429
2014-03-31 2014-03-27 0.854 3,653,800 -3,091,856 0.51% 3,119,820
2014-03-20 2014-03-18 0.812 6,745,656 -86,482 0.95% 5,480,114
2014-02-27 2014-02-25 0.818 6,832,138 -6,161,216 0.95% 5,585,280
2014-02-25 2014-02-21 0.818 12,993,354 -4,311,677 1.80% 10,622,080
2013-12-16 2013-12-12 0.807 17,305,031 +1,936,830 2.40% 13,970,044
2013-12-13 2013-12-11 0.807 15,368,201 +20,354 2.13% 12,406,476
2013-11-28 2013-11-26 0.818 15,347,847 -937,882 2.13% 12,546,880
2013-11-22 2013-11-20 0.828 16,285,729 -297,910 2.26% 13,483,009
2013-08-09 2013-08-07 0.748 16,583,639 +99,649 2.26% 12,398,290
2013-08-08 2013-08-06 0.753 16,483,990 +39,860 2.25% 12,406,500
2013-08-06 2013-08-02 0.753 16,444,130 +70,950 2.24% 12,376,500
2013-08-05 2013-08-01 0.753 16,373,180 +13,951 2.23% 12,323,100
2013-08-02 2013-07-31 0.753 16,359,229 +199,299 2.23% 12,312,600
2013-07-29 2013-07-25 0.798 16,159,930 +99,649 2.20% 12,892,356
2013-07-03 2013-06-28 0.763 16,060,281 +87,692 2.19% 12,248,768
2013-07-02 2013-06-27 0.803 15,972,589 +119,579 2.18% 12,823,040
2013-06-27 2013-06-25 0.803 15,853,010 +100,048 2.16% 12,727,040
2013-06-07 2013-06-05 0.803 15,752,962 +478,316 2.15% 12,646,720
2013-04-19 2013-04-17 0.893 15,274,646 +99,650 2.08% 13,642,276
2013-04-08 2013-04-03 0.903 15,174,996 +206,074 2.07% 13,705,560
2013-03-21 2013-03-19 0.893 14,968,922 -168,190 2.04% 13,369,224
2013-03-04 2013-02-28 0.893 15,137,112 +201,538 2.04% 13,519,440
2013-03-01 2013-02-27 0.893 14,935,574 +201,135 2.01% 13,339,440
2013-02-25 2013-02-21 0.943 14,734,439 +201,538 1.99% 13,890,900
2013-02-21 2013-02-19 0.948 14,532,901 +40,308 1.96% 13,773,010
2013-02-20 2013-02-18 0.968 14,492,593 +183,399 1.95% 14,022,450
2013-02-18 2013-02-14 0.943 14,309,194 +544,153 1.93% 13,490,000
2013-02-15 2013-02-08 0.933 13,765,041 +213,630 1.86% 12,840,400
2013-02-14 2013-02-07 0.888 13,551,411 +541,734 1.83% 12,035,960
2013-02-08 2013-02-06 0.908 13,009,677 +64,492 1.75% 11,813,016
2013-01-25 2013-01-23 0.868 12,945,185 +12,743,647 1.74% 11,240,600
2012-11-23 2012-11-21 0.647 201,538 -3,952 0.03% 130,442
2012-11-05 2012-11-01 0.633 205,490 +205,490 0.03% 130,000
2007-06-26 2007-06-22 1.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top