History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,849,472 | +0 | 0.24% | 490,110 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,849,472 | +0 | 0.24% | 490,110 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,849,472 | +0 | 0.24% | 508,605 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,849,472 | +0 | 0.24% | 508,605 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,849,472 | +0 | 0.24% | 490,110 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,849,472 | +0 | 0.24% | 508,605 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,849,472 | +0 | 0.24% | 508,605 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,849,472 | +0 | 0.24% | 508,605 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,849,472 | +0 | 0.24% | 499,357 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,849,472 | +0 | 0.24% | 508,605 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,849,472 | +0 | 0.24% | 508,605 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,849,472 | +0 | 0.24% | 508,605 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,849,472 | +0 | 0.24% | 536,347 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,849,472 | +0 | 0.24% | 536,347 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,849,472 | +0 | 0.24% | 536,347 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,849,472 | +0 | 0.24% | 517,852 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,849,472 | +0 | 0.24% | 554,842 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,849,472 | +0 | 0.24% | 527,100 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,849,472 | +0 | 0.24% | 536,347 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,849,472 | +0 | 0.24% | 545,594 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,849,472 | +0 | 0.24% | 545,594 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,849,472 | +0 | 0.24% | 545,594 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,849,472 | +0 | 0.24% | 545,594 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,849,472 | +0 | 0.24% | 554,842 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,849,472 | +0 | 0.24% | 554,842 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,849,472 | +0 | 0.24% | 545,594 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,849,472 | +0 | 0.24% | 554,842 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,849,472 | +0 | 0.24% | 564,089 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,849,472 | +0 | 0.24% | 582,584 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,849,472 | +0 | 0.24% | 610,326 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,849,472 | +0 | 0.24% | 554,842 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,849,472 | +0 | 0.24% | 554,842 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,849,472 | +0 | 0.24% | 573,336 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,849,472 | +0 | 0.24% | 610,326 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,849,472 | +0 | 0.24% | 628,820 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,849,472 | +0 | 0.24% | 536,347 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,849,472 | +0 | 0.24% | 471,615 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,849,472 | +0 | 0.24% | 480,863 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,849,472 | +0 | 0.24% | 471,615 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,849,472 | +0 | 0.24% | 471,615 |
| 2025-07-07 | 2025-07-03 | 0.235 | 1,849,472 | +0 | 0.24% | 434,626 |
| 2025-07-04 | 2025-07-02 | 0.239 | 1,849,472 | +0 | 0.24% | 442,024 |
| 2025-07-03 | 2025-06-30 | 0.235 | 1,849,472 | +0 | 0.24% | 434,626 |
| 2025-07-02 | 2025-06-27 | 0.245 | 1,849,472 | +0 | 0.24% | 453,121 |
| 2025-06-30 | 2025-06-26 | 0.236 | 1,849,472 | +0 | 0.24% | 436,475 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,849,472 | +0 | 0.24% | 471,615 |
| 2025-06-26 | 2025-06-24 | 0.224 | 1,849,472 | +0 | 0.24% | 414,282 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,849,472 | +0 | 0.24% | 416,131 |
| 2025-06-24 | 2025-06-20 | 0.225 | 1,849,472 | +0 | 0.24% | 416,131 |
| 2025-06-23 | 2025-06-19 | 0.225 | 1,849,472 | +0 | 0.24% | 416,131 |
| 2025-06-20 | 2025-06-18 | 0.225 | 1,849,472 | +0 | 0.24% | 416,131 |
| 2025-06-19 | 2025-06-17 | 0.225 | 1,849,472 | +0 | 0.24% | 416,131 |
| 2025-06-18 | 2025-06-16 | 0.225 | 1,849,472 | +0 | 0.24% | 416,131 |
| 2025-06-17 | 2025-06-13 | 0.225 | 1,849,472 | +0 | 0.24% | 416,131 |
| 2025-06-16 | 2025-06-12 | 0.226 | 1,849,472 | +0 | 0.24% | 417,981 |
| 2025-06-13 | 2025-06-11 | 0.227 | 1,849,472 | +0 | 0.24% | 419,830 |
| 2025-06-12 | 2025-06-10 | 0.227 | 1,849,472 | +0 | 0.24% | 419,830 |
| 2025-06-11 | 2025-06-09 | 0.227 | 1,849,472 | +0 | 0.24% | 419,830 |
| 2025-06-10 | 2025-06-06 | 0.227 | 1,849,472 | +0 | 0.24% | 419,830 |
| 2025-06-09 | 2025-06-05 | 0.227 | 1,849,472 | +0 | 0.24% | 419,830 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,849,472 | +0 | 0.24% | 419,830 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,849,472 | +0 | 0.24% | 419,830 |
| 2025-06-04 | 2025-06-02 | 0.227 | 1,849,472 | +0 | 0.24% | 419,830 |
| 2025-06-03 | 2025-05-30 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-06-02 | 2025-05-29 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-30 | 2025-05-28 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-29 | 2025-05-27 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-28 | 2025-05-26 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-27 | 2025-05-23 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-26 | 2025-05-22 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-23 | 2025-05-21 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-22 | 2025-05-20 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-21 | 2025-05-19 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-20 | 2025-05-16 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-19 | 2025-05-15 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-16 | 2025-05-14 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-14 | 2025-05-12 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-13 | 2025-05-09 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-12 | 2025-05-08 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-09 | 2025-05-07 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-08 | 2025-05-06 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-07 | 2025-05-02 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-30 | 2025-04-28 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-29 | 2025-04-25 | 0.229 | 1,849,472 | +0 | 0.24% | 423,529 |
| 2025-04-28 | 2025-04-24 | 0.229 | 1,849,472 | +0 | 0.24% | 423,529 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-23 | 2025-04-17 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-22 | 2025-04-16 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-16 | 2025-04-14 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-15 | 2025-04-11 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-14 | 2025-04-10 | 0.228 | 1,849,472 | +0 | 0.24% | 421,680 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,849,472 | +0 | 0.24% | 423,529 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-04-02 | 2025-03-31 | 0.232 | 1,849,472 | +0 | 0.24% | 429,078 |
| 2025-04-01 | 2025-03-28 | 0.232 | 1,849,472 | +0 | 0.24% | 429,078 |
| 2025-03-31 | 2025-03-27 | 0.233 | 1,849,472 | +0 | 0.24% | 430,927 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-03-26 | 2025-03-24 | 0.233 | 1,849,472 | +0 | 0.24% | 430,927 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,849,472 | +0 | 0.24% | 425,379 |
| 2025-03-19 | 2025-03-17 | 0.231 | 1,849,472 | +0 | 0.24% | 427,228 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,849,472 | +0 | 0.24% | 427,228 |
| 2025-03-17 | 2025-03-13 | 0.232 | 1,849,472 | +0 | 0.24% | 429,078 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,849,472 | +0 | 0.24% | 450,251 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,849,472 | +79,376 | 0.24% | 450,251 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,770,096 | +0 | 0.24% | 442,024 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-03-06 | 2025-03-04 | 0.241 | 1,770,096 | +0 | 0.24% | 427,228 |
| 2025-03-05 | 2025-03-03 | 0.241 | 1,770,096 | +0 | 0.24% | 427,228 |
| 2025-03-04 | 2025-02-28 | 0.241 | 1,770,096 | +0 | 0.24% | 427,228 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,770,096 | +0 | 0.24% | 427,228 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,770,096 | +0 | 0.24% | 451,271 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,770,096 | +0 | 0.24% | 427,228 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-02-24 | 2025-02-20 | 0.242 | 1,770,096 | +0 | 0.24% | 429,078 |
| 2025-02-21 | 2025-02-19 | 0.242 | 1,770,096 | +0 | 0.24% | 429,078 |
| 2025-02-20 | 2025-02-18 | 0.242 | 1,770,096 | +0 | 0.24% | 429,078 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-02-18 | 2025-02-14 | 0.239 | 1,770,096 | +0 | 0.24% | 423,529 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,770,096 | +0 | 0.24% | 423,529 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,770,096 | +0 | 0.24% | 421,680 |
| 2025-02-13 | 2025-02-11 | 0.239 | 1,770,096 | +0 | 0.24% | 423,529 |
| 2025-02-12 | 2025-02-10 | 0.239 | 1,770,096 | +0 | 0.24% | 423,529 |
| 2025-02-11 | 2025-02-07 | 0.239 | 1,770,096 | +0 | 0.24% | 423,529 |
| 2025-02-10 | 2025-02-06 | 0.239 | 1,770,096 | +0 | 0.24% | 423,529 |
| 2025-02-07 | 2025-02-05 | 0.239 | 1,770,096 | +0 | 0.24% | 423,529 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-02-03 | 2025-01-24 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-01-27 | 2025-01-23 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-01-24 | 2025-01-22 | 0.240 | 1,770,096 | +0 | 0.24% | 425,379 |
| 2025-01-23 | 2025-01-21 | 0.240 | 1,770,096 | +1,162 | 0.24% | 425,379 |
| 2024-12-02 | 2024-11-28 | 0.242 | 1,768,934 | +79,682 | 0.25% | 427,732 |
| 2024-10-21 | 2024-10-17 | 0.243 | 1,689,252 | -18,279 | 0.25% | 410,313 |
| 2024-10-10 | 2024-10-08 | 0.301 | 1,707,531 | -82,258 | 0.25% | 513,771 |
| 2024-10-09 | 2024-10-07 | 0.377 | 1,789,789 | -210,213 | 0.26% | 675,599 |
| 2024-10-07 | 2024-10-03 | 0.271 | 2,000,002 | +73,118 | 0.29% | 542,688 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,926,884 | +237,632 | 0.28% | 558,688 |
| 2024-03-11 | 2024-03-07 | 0.279 | 1,689,252 | +68,949 | 0.25% | 472,092 |
| 2023-11-30 | 2023-11-28 | 0.310 | 1,620,303 | +68,949 | 0.25% | 501,905 |
| 2023-03-13 | 2023-03-09 | 0.370 | 1,551,354 | +51,712 | 0.25% | 573,597 |
| 2023-01-19 | 2023-01-17 | 0.382 | 1,499,642 | +46,134 | 0.25% | 572,960 |
| 2022-11-29 | 2022-11-25 | 0.382 | 1,453,508 | +45,422 | 0.25% | 554,756 |
| 2022-03-10 | 2022-03-08 | 0.484 | 1,408,086 | +39,664 | 0.25% | 682,030 |
| 2022-01-19 | 2022-01-17 | 0.504 | 1,368,422 | +51,118 | 0.25% | 689,689 |
| 2021-11-29 | 2021-11-25 | 0.525 | 1,317,304 | +52,693 | 0.24% | 691,589 |
| 2021-08-06 | 2021-08-04 | 0.498 | 1,264,611 | +18,333 | 0.24% | 629,435 |
| 2021-03-01 | 2021-02-25 | 0.573 | 1,246,278 | +45,595 | 0.24% | 714,427 |
| 2021-01-19 | 2021-01-15 | 0.552 | 1,200,683 | +28,191 | 0.24% | 662,798 |
| 2020-12-29 | 2020-12-24 | 0.552 | 1,172,492 | -7,065 | 0.23% | 647,236 |
| 2020-11-27 | 2020-11-25 | 0.275 | 1,179,557 | +3,024 | 0.23% | 324,176 |
| 2020-11-26 | 2020-11-24 | 0.275 | 1,176,533 | -1,192,713 | 0.23% | 323,345 |
| 2020-11-12 | 2020-11-10 | 0.282 | 2,369,246 | +70,953 | 0.23% | 667,832 |
| 2020-03-02 | 2020-02-27 | 0.352 | 2,298,293 | -91,932 | 0.23% | 809,790 |
| 2020-01-23 | 2020-01-21 | 0.325 | 2,390,225 | +110,900 | 0.23% | 777,398 |
| 2019-11-29 | 2019-11-27 | 0.342 | 2,279,325 | -112,838 | 0.22% | 779,940 |
| 2019-06-05 | 2019-06-03 | 0.381 | 2,392,163 | -7,744 | 0.22% | 911,217 |
| 2019-02-28 | 2019-02-26 | 0.445 | 2,399,907 | -70,586 | 0.22% | 1,068,668 |
| 2019-01-17 | 2019-01-15 | 0.351 | 2,470,493 | +117,887 | 0.22% | 867,684 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,352,606 | -119,624 | 0.21% | 870,545 |
| 2018-06-26 | 2018-06-22 | 0.597 | 2,472,230 | -13,404 | 0.21% | 1,475,500 |
| 2018-03-15 | 2018-03-13 | 0.645 | 2,485,634 | +13,404 | 0.21% | 1,602,180 |
| 2018-02-28 | 2018-02-26 | 0.621 | 2,472,230 | -48,005 | 0.27% | 1,534,239 |
| 2018-02-08 | 2018-02-06 | 0.597 | 2,520,235 | -58,074 | 0.27% | 1,505,010 |
| 2018-02-06 | 2018-02-02 | 0.623 | 2,578,309 | -14,677 | 0.27% | 1,606,023 |
| 2017-12-11 | 2017-12-07 | 0.611 | 2,592,986 | -85,889 | 0.27% | 1,584,975 |
| 2017-11-24 | 2017-11-22 | 0.661 | 2,678,875 | -59,006 | 0.28% | 1,770,033 |
| 2017-11-01 | 2017-10-30 | 0.672 | 2,737,881 | -7,022 | 0.28% | 1,840,210 |
| 2017-10-12 | 2017-10-10 | 0.712 | 2,744,903 | +7,022 | 0.28% | 1,954,375 |
| 2017-03-17 | 2017-03-15 | 0.758 | 2,737,881 | -40,561 | 0.28% | 2,074,590 |
| 2017-02-28 | 2017-02-24 | 0.819 | 2,778,442 | -106,897 | 0.28% | 2,276,870 |
| 2017-02-10 | 2017-02-08 | 0.853 | 2,885,339 | +106,897 | 0.29% | 2,461,640 |
| 2016-12-13 | 2016-12-09 | 0.848 | 2,778,442 | -92,644 | 0.28% | 2,354,845 |
| 2016-12-08 | 2016-12-06 | 0.915 | 2,871,086 | -112,243 | 0.29% | 2,626,745 |
| 2016-12-06 | 2016-12-02 | 0.965 | 2,983,329 | -422,245 | 0.30% | 2,880,140 |
| 2016-12-05 | 2016-12-01 | 0.915 | 3,405,574 | +58,794 | 0.35% | 3,115,745 |
| 2016-12-02 | 2016-11-30 | 0.937 | 3,346,780 | -299,313 | 0.34% | 3,137,095 |
| 2016-11-30 | 2016-11-28 | 1.016 | 3,646,093 | -78,391 | 0.37% | 3,704,165 |
| 2016-11-29 | 2016-11-25 | 1.038 | 3,724,484 | -51,667 | 0.38% | 3,867,425 |
| 2016-11-24 | 2016-11-22 | 1.041 | 3,776,151 | +32,876 | 0.38% | 3,930,520 |
| 2016-11-23 | 2016-11-21 | 1.041 | 3,743,275 | +113,789 | 0.38% | 3,896,300 |
| 2016-11-22 | 2016-11-18 | 1.046 | 3,629,486 | -72,247 | 0.36% | 3,797,955 |
| 2016-11-21 | 2016-11-17 | 1.024 | 3,701,733 | -232,995 | 0.37% | 3,791,575 |
| 2016-11-18 | 2016-11-16 | 0.947 | 3,934,728 | +397,356 | 0.39% | 3,725,235 |
| 2016-11-01 | 2016-10-28 | 0.830 | 3,537,372 | -27,092 | 0.35% | 2,937,750 |
| 2016-10-27 | 2016-10-25 | 0.853 | 3,564,464 | +27,092 | 0.36% | 3,039,190 |
| 2016-09-13 | 2016-09-09 | 0.847 | 3,537,372 | +90,308 | 0.35% | 2,996,505 |
| 2016-07-20 | 2016-07-18 | 0.797 | 3,447,064 | +361,233 | 0.35% | 2,748,240 |
| 2016-04-21 | 2016-04-19 | 0.886 | 3,085,831 | -12,643 | 0.31% | 2,733,600 |
| 2016-04-20 | 2016-04-18 | 0.858 | 3,098,474 | +12,643 | 0.31% | 2,659,025 |
| 2016-04-05 | 2016-03-31 | 0.775 | 3,085,831 | -36,123 | 0.31% | 2,391,900 |
| 2016-03-18 | 2016-03-16 | 0.758 | 3,121,954 | -46,597 | 0.31% | 2,367,282 |
| 2016-03-14 | 2016-03-10 | 0.753 | 3,168,551 | +366,625 | 0.31% | 2,385,330 |
| 2016-02-02 | 2016-01-29 | 0.595 | 2,801,926 | -58,660 | 0.28% | 1,666,065 |
| 2015-11-25 | 2015-11-23 | 0.824 | 2,860,586 | -104,347 | 0.28% | 2,355,739 |
| 2015-11-23 | 2015-11-19 | 0.813 | 2,964,933 | +46,751 | 0.29% | 2,409,960 |
| 2015-11-13 | 2015-11-11 | 0.904 | 2,918,182 | -56,101 | 0.28% | 2,637,245 |
| 2015-11-10 | 2015-11-06 | 0.936 | 2,974,283 | +56,101 | 0.29% | 2,783,375 |
| 2015-11-04 | 2015-11-02 | 0.791 | 2,918,182 | -890,134 | 0.28% | 2,309,540 |
| 2015-10-14 | 2015-10-12 | 0.914 | 3,808,316 | +531,088 | 0.37% | 3,482,415 |
| 2015-10-13 | 2015-10-09 | 0.872 | 3,277,228 | +359,046 | 0.32% | 2,856,575 |
| 2015-08-27 | 2015-08-25 | 0.727 | 2,918,182 | -18,700 | 0.28% | 2,122,280 |
| 2015-08-19 | 2015-08-17 | 1.150 | 2,936,882 | +13,090 | 0.28% | 3,376,575 |
| 2015-08-12 | 2015-08-10 | 1.283 | 2,923,792 | +50,491 | 0.28% | 3,752,400 |
| 2015-07-17 | 2015-07-15 | 1.444 | 2,873,301 | +22,440 | 0.28% | 4,148,550 |
| 2015-07-16 | 2015-07-14 | 1.578 | 2,850,861 | -392,706 | 0.28% | 4,497,275 |
| 2015-07-15 | 2015-07-13 | 1.471 | 3,243,567 | -112,202 | 0.31% | 4,769,875 |
| 2015-07-14 | 2015-07-10 | 1.262 | 3,355,769 | +149,602 | 0.33% | 4,235,020 |
| 2015-07-09 | 2015-07-07 | 1.091 | 3,206,167 | -179,522 | 0.33% | 3,497,581 |
| 2015-07-08 | 2015-07-06 | 1.471 | 3,385,689 | -611,500 | 0.35% | 4,978,874 |
| 2015-07-07 | 2015-07-03 | 1.658 | 3,997,189 | +224,403 | 0.41% | 6,626,250 |
| 2015-06-29 | 2015-06-25 | 2.139 | 3,772,786 | +168,303 | 0.39% | 8,070,001 |
| 2015-06-25 | 2015-06-23 | 1.925 | 3,604,483 | -11,220 | 0.37% | 6,939,000 |
| 2015-06-24 | 2015-06-22 | 1.898 | 3,615,703 | -11,220 | 0.37% | 6,863,925 |
| 2015-06-23 | 2015-06-19 | 1.952 | 3,626,923 | +74,801 | 0.37% | 7,079,174 |
| 2015-06-22 | 2015-06-18 | 1.979 | 3,552,122 | +1,484,804 | 0.36% | 7,028,150 |
| 2015-06-19 | 2015-06-17 | 2.005 | 2,067,318 | +719,961 | 0.21% | 4,145,625 |
| 2015-06-18 | 2015-06-16 | 2.005 | 1,347,357 | +590,930 | 0.14% | 2,701,876 |
| 2015-06-17 | 2015-06-15 | 1.952 | 756,427 | +641,420 | 0.08% | 1,476,425 |
| 2015-06-16 | 2015-06-12 | 1.845 | 115,007 | +7,480 | 0.01% | 212,175 |
| 2015-06-10 | 2015-06-08 | 1.631 | 107,527 | +7,480 | 0.01% | 175,375 |
| 2015-06-08 | 2015-06-04 | 1.845 | 100,047 | -18,700 | 0.01% | 184,576 |
| 2015-06-04 | 2015-06-02 | 1.925 | 118,747 | +18,700 | 0.01% | 228,600 |
| 2015-06-02 | 2015-05-29 | 1.979 | 100,047 | -3,740 | 0.01% | 197,951 |
| 2015-05-26 | 2015-05-21 | 1.979 | 103,787 | +18,701 | 0.01% | 205,351 |
| 2015-05-22 | 2015-05-20 | 1.979 | 85,086 | -374,006 | 0.01% | 168,349 |
| 2015-05-21 | 2015-05-19 | 2.032 | 459,092 | +11,220 | 0.05% | 932,899 |
| 2015-05-20 | 2015-05-18 | 2.005 | 447,872 | -11,220 | 0.05% | 898,125 |
| 2015-05-19 | 2015-05-15 | 2.059 | 459,092 | +93,501 | 0.05% | 945,174 |
| 2015-05-15 | 2015-05-13 | 2.032 | 365,591 | -91,631 | 0.04% | 742,900 |
| 2015-05-13 | 2015-05-11 | 2.139 | 457,222 | -5,610 | 0.05% | 977,999 |
| 2015-05-12 | 2015-05-08 | 2.166 | 462,832 | +37,400 | 0.05% | 1,002,374 |
| 2015-05-11 | 2015-05-07 | 2.032 | 425,432 | +29,921 | 0.05% | 864,500 |
| 2015-05-08 | 2015-05-06 | 2.139 | 395,511 | +9,350 | 0.05% | 845,999 |
| 2015-05-05 | 2015-04-30 | 2.139 | 386,161 | -160,823 | 0.04% | 826,000 |
| 2015-05-04 | 2015-04-29 | 2.380 | 546,984 | +1,870 | 0.06% | 1,301,626 |
| 2015-04-29 | 2015-04-27 | 1.898 | 545,114 | -18,700 | 0.06% | 1,034,825 |
| 2015-04-28 | 2015-04-24 | 1.738 | 563,814 | +3,740 | 0.07% | 979,875 |
| 2015-04-27 | 2015-04-23 | 1.578 | 560,074 | -11,220 | 0.07% | 883,525 |
| 2015-04-21 | 2015-04-17 | 1.444 | 571,294 | +1,870 | 0.07% | 824,850 |
| 2015-04-16 | 2015-04-14 | 1.337 | 569,424 | -37,401 | 0.07% | 761,250 |
| 2015-04-15 | 2015-04-13 | 1.283 | 606,825 | +18,701 | 0.07% | 778,800 |
| 2015-04-14 | 2015-04-10 | 1.155 | 588,124 | +587,189 | 0.07% | 679,319 |
| 2015-03-20 | 2015-03-18 | 0.936 | 935 | -11 | 0.00% | 875 |
| 2014-12-12 | 2014-12-10 | 1.073 | 946 | -9,455 | 0.00% | 1,015 |
| 2014-12-10 | 2014-12-08 | 1.216 | 10,401 | +9,455 | 0.00% | 12,650 |
| 2014-11-24 | 2014-11-20 | 0.888 | 946 | -16 | 0.00% | 840 |
| 2014-10-29 | 2014-10-27 | 0.899 | 962 | -1,925 | 0.00% | 865 |
| 2014-10-28 | 2014-10-24 | 0.961 | 2,887 | -36,570 | 0.00% | 2,775 |
| 2014-10-03 | 2014-09-29 | 0.977 | 39,457 | -500,430 | 0.00% | 38,540 |
| 2014-09-30 | 2014-09-26 | 1.065 | 539,887 | -38,495 | 0.06% | 575,025 |
| 2014-09-25 | 2014-09-23 | 1.096 | 578,382 | -21,172 | 0.07% | 634,055 |
| 2014-09-19 | 2014-09-17 | 1.013 | 599,554 | -38,494 | 0.07% | 607,425 |
| 2014-08-18 | 2014-08-14 | 1.159 | 638,048 | +19,247 | 0.07% | 739,245 |
| 2014-08-13 | 2014-08-11 | 1.185 | 618,801 | +153,978 | 0.07% | 733,020 |
| 2014-08-11 | 2014-08-07 | 1.096 | 464,823 | +11,549 | 0.05% | 509,565 |
| 2014-08-01 | 2014-07-30 | 0.940 | 453,274 | +38,494 | 0.05% | 426,255 |
| 2014-07-31 | 2014-07-29 | 0.982 | 414,780 | -900,774 | 0.05% | 407,295 |
| 2014-07-30 | 2014-07-28 | 0.894 | 1,315,554 | -396,494 | 0.15% | 1,175,620 |
| 2014-07-28 | 2014-07-24 | 0.909 | 1,712,048 | -38,495 | 0.19% | 1,556,625 |
| 2014-07-24 | 2014-07-22 | 0.904 | 1,750,543 | +38,495 | 0.20% | 1,582,530 |
| 2014-07-22 | 2014-07-18 | 0.888 | 1,712,048 | +21,172 | 0.19% | 1,521,045 |
| 2014-06-24 | 2014-06-20 | 0.940 | 1,690,876 | -96,237 | 0.19% | 1,590,085 |
| 2014-06-16 | 2014-06-12 | 1.013 | 1,787,113 | +96,237 | 0.20% | 1,810,575 |
| 2014-06-13 | 2014-06-11 | 0.972 | 1,690,876 | -38,495 | 0.19% | 1,642,795 |
| 2014-06-12 | 2014-06-10 | 1.029 | 1,729,371 | +15,398 | 0.20% | 1,779,030 |
| 2014-06-10 | 2014-06-06 | 0.972 | 1,713,973 | +23,097 | 0.19% | 1,665,235 |
| 2014-06-04 | 2014-05-30 | 0.811 | 1,690,876 | +4,811 | 0.19% | 1,370,460 |
| 2014-05-27 | 2014-05-23 | 0.800 | 1,686,065 | +679,431 | 0.24% | 1,349,040 |
| 2014-05-26 | 2014-05-22 | 0.800 | 1,006,634 | +125,107 | 0.14% | 805,420 |
| 2014-05-23 | 2014-05-21 | 0.811 | 881,527 | +375,323 | 0.12% | 714,480 |
| 2014-05-22 | 2014-05-20 | 0.790 | 506,204 | +311,806 | 0.07% | 399,760 |
| 2014-05-21 | 2014-05-19 | 0.816 | 194,398 | +190,549 | 0.03% | 158,570 |
| 2014-04-30 | 2014-04-28 | 0.792 | 3,849 | -16 | 0.00% | 3,047 |
| 2014-04-11 | 2014-04-09 | 0.787 | 3,865 | +1,933 | 0.00% | 3,040 |
| 2014-04-01 | 2014-03-28 | 0.900 | 1,932 | -57,973 | 0.00% | 1,740 |
| 2014-03-31 | 2014-03-27 | 0.854 | 59,905 | +59,905 | 0.01% | 51,150 |
| 2013-08-01 | 2013-07-30 | 0.743 | 0 | -398,597 | ||
| 2013-07-19 | 2013-07-17 | 0.723 | 398,597 | -398,598 | 0.05% | 288,000 |
| 2013-07-05 | 2013-07-03 | 0.788 | 797,195 | +797,195 | 0.11% | 628,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy