History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 84,400 +0 0.01% 22,788
2025-10-13 2025-10-09 0.265 84,400 +0 0.01% 22,366
2025-10-10 2025-10-08 0.265 84,400 +0 0.01% 22,366
2025-10-09 2025-10-06 0.275 84,400 +0 0.01% 23,210
2025-10-08 2025-10-03 0.275 84,400 +0 0.01% 23,210
2025-10-06 2025-10-02 0.285 84,400 +0 0.01% 24,054
2025-10-03 2025-09-30 0.270 84,400 +0 0.01% 22,788
2025-10-02 2025-09-29 0.270 84,400 +0 0.01% 22,788
2025-09-30 2025-09-26 0.270 84,400 +0 0.01% 22,788
2025-09-29 2025-09-25 0.285 84,400 +0 0.01% 24,054
2025-09-26 2025-09-24 0.285 84,400 +0 0.01% 24,054
2025-09-25 2025-09-23 0.285 84,400 +0 0.01% 24,054
2025-09-24 2025-09-22 0.285 84,400 +0 0.01% 24,054
2025-09-23 2025-09-19 0.270 84,400 +0 0.01% 22,788
2025-09-22 2025-09-18 0.270 84,400 +0 0.01% 22,788
2025-09-19 2025-09-17 0.265 84,400 +0 0.01% 22,366
2025-09-18 2025-09-16 0.280 84,400 +0 0.01% 23,632
2025-09-17 2025-09-15 0.280 84,400 +0 0.01% 23,632
2025-09-16 2025-09-12 0.280 84,400 +0 0.01% 23,632
2025-09-15 2025-09-11 0.280 84,400 +0 0.01% 23,632
2025-09-12 2025-09-10 0.280 84,400 +0 0.01% 23,632
2025-09-11 2025-09-09 0.270 84,400 +0 0.01% 22,788
2025-09-10 2025-09-08 0.270 84,400 +0 0.01% 22,788
2025-09-09 2025-09-05 0.270 84,400 +0 0.01% 22,788
2025-09-08 2025-09-04 0.270 84,400 +0 0.01% 22,788
2025-09-05 2025-09-03 0.275 84,400 +0 0.01% 23,210
2025-09-04 2025-09-02 0.275 84,400 +0 0.01% 23,210
2025-09-03 2025-09-01 0.275 84,400 +0 0.01% 23,210
2025-09-02 2025-08-29 0.280 84,400 +0 0.01% 23,632
2025-09-01 2025-08-28 0.270 84,400 +0 0.01% 22,788
2025-08-29 2025-08-27 0.275 84,400 +0 0.01% 23,210
2025-08-28 2025-08-26 0.285 84,400 +0 0.01% 24,054
2025-08-27 2025-08-25 0.275 84,400 +0 0.01% 23,210
2025-08-26 2025-08-22 0.275 84,400 +0 0.01% 23,210
2025-08-25 2025-08-21 0.285 84,400 +0 0.01% 24,054
2025-08-22 2025-08-20 0.285 84,400 +0 0.01% 24,054
2025-08-21 2025-08-19 0.290 84,400 +0 0.01% 24,476
2025-08-20 2025-08-18 0.290 84,400 +0 0.01% 24,476
2025-08-19 2025-08-15 0.290 84,400 +0 0.01% 24,476
2025-08-18 2025-08-14 0.280 84,400 +0 0.01% 23,632
2025-08-15 2025-08-13 0.280 84,400 +0 0.01% 23,632
2025-08-14 2025-08-12 0.280 84,400 +0 0.01% 23,632
2025-08-13 2025-08-11 0.280 84,400 +0 0.01% 23,632
2025-08-12 2025-08-08 0.300 84,400 +0 0.01% 25,320
2025-08-11 2025-08-07 0.285 84,400 +0 0.01% 24,054
2025-08-08 2025-08-06 0.285 84,400 +0 0.01% 24,054
2025-08-07 2025-08-05 0.285 84,400 +0 0.01% 24,054
2025-08-06 2025-08-04 0.290 84,400 +0 0.01% 24,476
2025-08-05 2025-08-01 0.295 84,400 +0 0.01% 24,898
2025-08-04 2025-07-31 0.295 84,400 +0 0.01% 24,898
2025-08-01 2025-07-30 0.295 84,400 +0 0.01% 24,898
2025-07-31 2025-07-29 0.295 84,400 +0 0.01% 24,898
2025-07-30 2025-07-28 0.300 84,400 +0 0.01% 25,320
2025-07-29 2025-07-25 0.300 84,400 +0 0.01% 25,320
2025-07-28 2025-07-24 0.295 84,400 +0 0.01% 24,898
2025-07-25 2025-07-23 0.300 84,400 +0 0.01% 25,320
2025-07-24 2025-07-22 0.305 84,400 +0 0.01% 25,742
2025-07-23 2025-07-21 0.315 84,400 +0 0.01% 26,586
2025-07-22 2025-07-18 0.330 84,400 +0 0.01% 27,852
2025-07-21 2025-07-17 0.300 84,400 +0 0.01% 25,320
2025-07-18 2025-07-16 0.300 84,400 +0 0.01% 25,320
2025-07-17 2025-07-15 0.310 84,400 +0 0.01% 26,164
2025-07-16 2025-07-14 0.330 84,400 +0 0.01% 27,852
2025-07-15 2025-07-11 0.340 84,400 +0 0.01% 28,696
2025-07-14 2025-07-10 0.290 84,400 +0 0.01% 24,476
2025-07-11 2025-07-09 0.255 84,400 +0 0.01% 21,522
2025-07-10 2025-07-08 0.260 84,400 +0 0.01% 21,944
2025-07-09 2025-07-07 0.255 84,400 +0 0.01% 21,522
2025-07-08 2025-07-04 0.255 84,400 +0 0.01% 21,522
2025-07-07 2025-07-03 0.235 84,400 +0 0.01% 19,834
2025-07-04 2025-07-02 0.239 84,400 +0 0.01% 20,172
2025-07-03 2025-06-30 0.235 84,400 +0 0.01% 19,834
2025-07-02 2025-06-27 0.245 84,400 +0 0.01% 20,678
2025-06-30 2025-06-26 0.236 84,400 +0 0.01% 19,918
2025-06-27 2025-06-25 0.255 84,400 +0 0.01% 21,522
2025-06-26 2025-06-24 0.224 84,400 +0 0.01% 18,906
2025-06-25 2025-06-23 0.225 84,400 +0 0.01% 18,990
2025-06-24 2025-06-20 0.225 84,400 +0 0.01% 18,990
2025-06-23 2025-06-19 0.225 84,400 +0 0.01% 18,990
2025-06-20 2025-06-18 0.225 84,400 +0 0.01% 18,990
2025-06-19 2025-06-17 0.225 84,400 +0 0.01% 18,990
2025-06-18 2025-06-16 0.225 84,400 +0 0.01% 18,990
2025-06-17 2025-06-13 0.225 84,400 +0 0.01% 18,990
2025-06-16 2025-06-12 0.226 84,400 +0 0.01% 19,074
2025-06-13 2025-06-11 0.227 84,400 +0 0.01% 19,159
2025-06-12 2025-06-10 0.227 84,400 +0 0.01% 19,159
2025-06-11 2025-06-09 0.227 84,400 +0 0.01% 19,159
2025-06-10 2025-06-06 0.227 84,400 +0 0.01% 19,159
2025-06-09 2025-06-05 0.227 84,400 +0 0.01% 19,159
2025-06-06 2025-06-04 0.227 84,400 +0 0.01% 19,159
2025-06-05 2025-06-03 0.227 84,400 +0 0.01% 19,159
2025-06-04 2025-06-02 0.227 84,400 +0 0.01% 19,159
2025-06-03 2025-05-30 0.228 84,400 +0 0.01% 19,243
2025-06-02 2025-05-29 0.228 84,400 +0 0.01% 19,243
2025-05-30 2025-05-28 0.228 84,400 +0 0.01% 19,243
2025-05-29 2025-05-27 0.228 84,400 +0 0.01% 19,243
2025-05-28 2025-05-26 0.228 84,400 +0 0.01% 19,243
2025-05-27 2025-05-23 0.228 84,400 +0 0.01% 19,243
2025-05-26 2025-05-22 0.228 84,400 +0 0.01% 19,243
2025-05-23 2025-05-21 0.228 84,400 +0 0.01% 19,243
2025-05-22 2025-05-20 0.228 84,400 +0 0.01% 19,243
2025-05-21 2025-05-19 0.228 84,400 +0 0.01% 19,243
2025-05-20 2025-05-16 0.228 84,400 +0 0.01% 19,243
2025-05-19 2025-05-15 0.228 84,400 +0 0.01% 19,243
2025-05-16 2025-05-14 0.228 84,400 +0 0.01% 19,243
2025-05-15 2025-05-13 0.228 84,400 +0 0.01% 19,243
2025-05-14 2025-05-12 0.228 84,400 +0 0.01% 19,243
2025-05-13 2025-05-09 0.228 84,400 +0 0.01% 19,243
2025-05-12 2025-05-08 0.228 84,400 +0 0.01% 19,243
2025-05-09 2025-05-07 0.228 84,400 +0 0.01% 19,243
2025-05-08 2025-05-06 0.228 84,400 +0 0.01% 19,243
2025-05-07 2025-05-02 0.228 84,400 +0 0.01% 19,243
2025-05-06 2025-04-30 0.228 84,400 +0 0.01% 19,243
2025-05-02 2025-04-29 0.228 84,400 +0 0.01% 19,243
2025-04-30 2025-04-28 0.228 84,400 +0 0.01% 19,243
2025-04-29 2025-04-25 0.229 84,400 +0 0.01% 19,328
2025-04-28 2025-04-24 0.229 84,400 +0 0.01% 19,328
2025-04-25 2025-04-23 0.228 84,400 +0 0.01% 19,243
2025-04-24 2025-04-22 0.228 84,400 +0 0.01% 19,243
2025-04-23 2025-04-17 0.228 84,400 +0 0.01% 19,243
2025-04-22 2025-04-16 0.228 84,400 +0 0.01% 19,243
2025-04-17 2025-04-15 0.228 84,400 +0 0.01% 19,243
2025-04-16 2025-04-14 0.228 84,400 +0 0.01% 19,243
2025-04-15 2025-04-11 0.228 84,400 +0 0.01% 19,243
2025-04-14 2025-04-10 0.228 84,400 +0 0.01% 19,243
2025-04-11 2025-04-09 0.229 84,400 +0 0.01% 19,328
2025-04-10 2025-04-08 0.230 84,400 +0 0.01% 19,412
2025-04-09 2025-04-07 0.230 84,400 +0 0.01% 19,412
2025-04-08 2025-04-03 0.230 84,400 +0 0.01% 19,412
2025-04-07 2025-04-02 0.230 84,400 +0 0.01% 19,412
2025-04-03 2025-04-01 0.230 84,400 +0 0.01% 19,412
2025-04-02 2025-03-31 0.232 84,400 +0 0.01% 19,581
2025-04-01 2025-03-28 0.232 84,400 +0 0.01% 19,581
2025-03-31 2025-03-27 0.233 84,400 +0 0.01% 19,665
2025-03-28 2025-03-26 0.230 84,400 +0 0.01% 19,412
2025-03-27 2025-03-25 0.230 84,400 +0 0.01% 19,412
2025-03-26 2025-03-24 0.233 84,400 +0 0.01% 19,665
2025-03-25 2025-03-21 0.230 84,400 +0 0.01% 19,412
2025-03-24 2025-03-20 0.230 84,400 +0 0.01% 19,412
2025-03-21 2025-03-19 0.230 84,400 +0 0.01% 19,412
2025-03-20 2025-03-18 0.230 84,400 +0 0.01% 19,412
2025-03-19 2025-03-17 0.231 84,400 +0 0.01% 19,496
2025-03-18 2025-03-14 0.231 84,400 +0 0.01% 19,496
2025-03-17 2025-03-13 0.232 84,400 +0 0.01% 19,581
2025-03-14 2025-03-12 0.243 84,400 +0 0.01% 20,547
2025-03-13 2025-03-11 0.243 84,400 +3,622 0.01% 20,547
2025-03-12 2025-03-10 0.250 80,778 +0 0.01% 20,172
2025-03-11 2025-03-07 0.240 80,778 +0 0.01% 19,412
2025-03-10 2025-03-06 0.240 80,778 +0 0.01% 19,412
2025-03-07 2025-03-05 0.240 80,778 +0 0.01% 19,412
2025-03-06 2025-03-04 0.241 80,778 +0 0.01% 19,496
2025-03-05 2025-03-03 0.241 80,778 +0 0.01% 19,496
2025-03-04 2025-02-28 0.241 80,778 +0 0.01% 19,496
2025-03-03 2025-02-27 0.241 80,778 +0 0.01% 19,496
2025-02-28 2025-02-26 0.255 80,778 +0 0.01% 20,594
2025-02-27 2025-02-25 0.241 80,778 +0 0.01% 19,496
2025-02-26 2025-02-24 0.240 80,778 +0 0.01% 19,412
2025-02-25 2025-02-21 0.240 80,778 +0 0.01% 19,412
2025-02-24 2025-02-20 0.242 80,778 +0 0.01% 19,581
2025-02-21 2025-02-19 0.242 80,778 +0 0.01% 19,581
2025-02-20 2025-02-18 0.242 80,778 +0 0.01% 19,581
2025-02-19 2025-02-17 0.240 80,778 +0 0.01% 19,412
2025-02-18 2025-02-14 0.239 80,778 +0 0.01% 19,328
2025-02-17 2025-02-13 0.239 80,778 +0 0.01% 19,328
2025-02-14 2025-02-12 0.238 80,778 +0 0.01% 19,243
2025-02-13 2025-02-11 0.239 80,778 +0 0.01% 19,328
2025-02-12 2025-02-10 0.239 80,778 +0 0.01% 19,328
2025-02-11 2025-02-07 0.239 80,778 +0 0.01% 19,328
2025-02-10 2025-02-06 0.239 80,778 +0 0.01% 19,328
2025-02-07 2025-02-05 0.239 80,778 +0 0.01% 19,328
2025-02-06 2025-02-04 0.240 80,778 +0 0.01% 19,412
2025-02-05 2025-02-03 0.240 80,778 +0 0.01% 19,412
2025-02-04 2025-01-28 0.240 80,778 +0 0.01% 19,412
2025-02-03 2025-01-24 0.240 80,778 +0 0.01% 19,412
2025-01-27 2025-01-23 0.240 80,778 +0 0.01% 19,412
2025-01-24 2025-01-22 0.240 80,778 +0 0.01% 19,412
2025-01-23 2025-01-21 0.240 80,778 +0 0.01% 19,412
2025-01-22 2025-01-20 0.240 80,778 +0 0.01% 19,412
2025-01-21 2025-01-17 0.241 80,778 +0 0.01% 19,496
2025-01-20 2025-01-16 0.241 80,778 +0 0.01% 19,496
2025-01-17 2025-01-15 0.241 80,778 +0 0.01% 19,496
2025-01-16 2025-01-14 0.240 80,778 +0 0.01% 19,412
2025-01-15 2025-01-13 0.241 80,778 +0 0.01% 19,496
2025-01-14 2025-01-10 0.241 80,778 +0 0.01% 19,496
2025-01-13 2025-01-09 0.241 80,778 +0 0.01% 19,496
2025-01-10 2025-01-08 0.241 80,778 +0 0.01% 19,496
2025-01-09 2025-01-07 0.241 80,778 +0 0.01% 19,496
2025-01-08 2025-01-06 0.240 80,778 +0 0.01% 19,412
2025-01-07 2025-01-03 0.241 80,778 +0 0.01% 19,496
2025-01-06 2025-01-02 0.243 80,778 +0 0.01% 19,665
2025-01-03 2024-12-31 0.243 80,778 +0 0.01% 19,665
2025-01-02 2024-12-27 0.242 80,778 +0 0.01% 19,581
2024-12-30 2024-12-24 0.242 80,778 +0 0.01% 19,581
2024-12-27 2024-12-20 0.254 80,778 +0 0.01% 20,509
2024-12-23 2024-12-19 0.254 80,778 +0 0.01% 20,509
2024-12-20 2024-12-18 0.254 80,778 +0 0.01% 20,509
2024-12-19 2024-12-17 0.240 80,778 +0 0.01% 19,412
2024-12-18 2024-12-16 0.241 80,778 +0 0.01% 19,496
2024-12-17 2024-12-13 0.252 80,778 +0 0.01% 20,340
2024-12-16 2024-12-12 0.240 80,778 +0 0.01% 19,412
2024-12-13 2024-12-11 0.248 80,778 +0 0.01% 20,003
2024-12-12 2024-12-10 0.244 80,778 +0 0.01% 19,750
2024-12-11 2024-12-09 0.242 80,778 +0 0.01% 19,581
2024-12-10 2024-12-06 0.232 80,778 +0 0.01% 18,737
2024-12-09 2024-12-05 0.231 80,778 +0 0.01% 18,652
2024-12-06 2024-12-04 0.231 80,778 +0 0.01% 18,652
2024-12-05 2024-12-03 0.231 80,778 +0 0.01% 18,652
2024-12-04 2024-12-02 0.231 80,778 +0 0.01% 18,652
2024-12-03 2024-11-29 0.243 80,778 +0 0.01% 19,621
2024-12-02 2024-11-28 0.242 80,778 +3,639 0.01% 19,532
2024-11-29 2024-11-27 0.242 77,139 +0 0.01% 18,652
2024-11-28 2024-11-26 0.242 77,139 +0 0.01% 18,652
2024-11-27 2024-11-25 0.242 77,139 +0 0.01% 18,652
2024-11-26 2024-11-22 0.242 77,139 +0 0.01% 18,652
2024-11-25 2024-11-21 0.242 77,139 +0 0.01% 18,652
2024-11-22 2024-11-20 0.243 77,139 +0 0.01% 18,737
2024-11-21 2024-11-19 0.243 77,139 +0 0.01% 18,737
2024-11-20 2024-11-18 0.243 77,139 +0 0.01% 18,737
2024-11-19 2024-11-15 0.243 77,139 +0 0.01% 18,737
2024-11-18 2024-11-14 0.242 77,139 +0 0.01% 18,652
2024-11-15 2024-11-13 0.251 77,139 +0 0.01% 19,328
2024-11-14 2024-11-12 0.241 77,139 +0 0.01% 18,568
2024-11-13 2024-11-11 0.249 77,139 +0 0.01% 19,243
2024-11-12 2024-11-08 0.241 77,139 +0 0.01% 18,568
2024-11-11 2024-11-07 0.241 77,139 +0 0.01% 18,568
2024-11-08 2024-11-06 0.241 77,139 +0 0.01% 18,568
2024-11-07 2024-11-05 0.242 77,139 +0 0.01% 18,652
2024-11-06 2024-11-04 0.242 77,139 +0 0.01% 18,652
2024-11-05 2024-11-01 0.242 77,139 +0 0.01% 18,652
2024-11-04 2024-10-31 0.243 77,139 +0 0.01% 18,737
2024-11-01 2024-10-30 0.243 77,139 +0 0.01% 18,737
2024-10-31 2024-10-29 0.242 77,139 +0 0.01% 18,652
2024-10-30 2024-10-28 0.243 77,139 +0 0.01% 18,737
2024-10-29 2024-10-25 0.243 77,139 +0 0.01% 18,737
2024-10-28 2024-10-24 0.249 77,139 +0 0.01% 19,243
2024-10-25 2024-10-23 0.243 77,139 +0 0.01% 18,737
2024-10-24 2024-10-22 0.251 77,139 +0 0.01% 19,328
2024-10-23 2024-10-21 0.251 77,139 +0 0.01% 19,328
2024-10-22 2024-10-18 0.251 77,139 +0 0.01% 19,328
2024-10-21 2024-10-17 0.243 77,139 +0 0.01% 18,737
2024-10-18 2024-10-16 0.249 77,139 +0 0.01% 19,243
2024-10-17 2024-10-15 0.247 77,139 +0 0.01% 19,074
2024-10-16 2024-10-14 0.252 77,139 +0 0.01% 19,412
2024-10-15 2024-10-10 0.268 77,139 +0 0.01% 20,678
2024-10-14 2024-10-09 0.271 77,139 +0 0.01% 20,931
2024-10-10 2024-10-08 0.301 77,139 +0 0.01% 23,210
2024-10-09 2024-10-07 0.377 77,139 +0 0.01% 29,118
2024-10-08 2024-10-04 0.295 77,139 +0 0.01% 22,788
2024-10-07 2024-10-03 0.271 77,139 +0 0.01% 20,931
2024-10-04 2024-10-02 0.290 77,139 +0 0.01% 22,366
2024-10-03 2024-09-30 0.246 77,139 +0 0.01% 18,990
2024-10-02 2024-09-27 0.234 77,139 +0 0.01% 18,062
2024-09-30 2024-09-26 0.244 77,139 +0 0.01% 18,821
2024-09-27 2024-09-25 0.235 77,139 +0 0.01% 18,146
2024-09-26 2024-09-24 0.236 77,139 +0 0.01% 18,230
2024-09-25 2024-09-23 0.237 77,139 +0 0.01% 18,315
2024-09-24 2024-09-20 0.237 77,139 +0 0.01% 18,315
2024-09-23 2024-09-19 0.239 77,139 +0 0.01% 18,399
2024-09-20 2024-09-17 0.240 77,139 +0 0.01% 18,484
2024-09-19 2024-09-16 0.240 77,139 +0 0.01% 18,484
2024-09-17 2024-09-13 0.240 77,139 +0 0.01% 18,484
2024-09-16 2024-09-12 0.240 77,139 +0 0.01% 18,484
2024-09-13 2024-09-11 0.240 77,139 +0 0.01% 18,484
2024-09-12 2024-09-10 0.240 77,139 +0 0.01% 18,484
2024-09-11 2024-09-09 0.241 77,139 +0 0.01% 18,568
2024-09-10 2024-09-05 0.241 77,139 +0 0.01% 18,568
2024-09-09 2024-09-04 0.241 77,139 +0 0.01% 18,568
2024-09-05 2024-09-03 0.241 77,139 +0 0.01% 18,568
2024-09-04 2024-09-02 0.241 77,139 +0 0.01% 18,568
2024-09-03 2024-08-30 0.242 77,139 +0 0.01% 18,652
2024-09-02 2024-08-29 0.242 77,139 +0 0.01% 18,652
2024-08-30 2024-08-28 0.242 77,139 +0 0.01% 18,652
2024-08-29 2024-08-27 0.242 77,139 +0 0.01% 18,652
2024-08-28 2024-08-26 0.242 77,139 +0 0.01% 18,652
2024-08-27 2024-08-23 0.242 77,139 +0 0.01% 18,652
2024-08-26 2024-08-22 0.242 77,139 +0 0.01% 18,652
2024-08-23 2024-08-21 0.242 77,139 +0 0.01% 18,652
2024-08-22 2024-08-20 0.242 77,139 +0 0.01% 18,652
2024-08-21 2024-08-19 0.242 77,139 +0 0.01% 18,652
2024-08-20 2024-08-16 0.242 77,139 +0 0.01% 18,652
2024-08-19 2024-08-15 0.242 77,139 +0 0.01% 18,652
2024-08-16 2024-08-14 0.242 77,139 +0 0.01% 18,652
2024-08-15 2024-08-13 0.242 77,139 +0 0.01% 18,652
2024-08-14 2024-08-12 0.242 77,139 +0 0.01% 18,652
2024-08-13 2024-08-09 0.242 77,139 +0 0.01% 18,652
2024-08-12 2024-08-08 0.242 77,139 +0 0.01% 18,652
2024-08-09 2024-08-07 0.242 77,139 +0 0.01% 18,652
2024-08-08 2024-08-06 0.242 77,139 +0 0.01% 18,652
2024-08-07 2024-08-05 0.242 77,139 +0 0.01% 18,652
2024-08-06 2024-08-02 0.243 77,139 +0 0.01% 18,737
2024-08-05 2024-08-01 0.244 77,139 +0 0.01% 18,821
2024-08-02 2024-07-31 0.244 77,139 +0 0.01% 18,821
2024-08-01 2024-07-30 0.244 77,139 +0 0.01% 18,821
2024-07-31 2024-07-29 0.244 77,139 +0 0.01% 18,821
2024-07-30 2024-07-26 0.244 77,139 +0 0.01% 18,821
2024-07-29 2024-07-25 0.244 77,139 +0 0.01% 18,821
2024-07-26 2024-07-24 0.244 77,139 +0 0.01% 18,821
2024-07-25 2024-07-23 0.244 77,139 +0 0.01% 18,821
2024-07-24 2024-07-22 0.244 77,139 +0 0.01% 18,821
2024-07-23 2024-07-19 0.244 77,139 +0 0.01% 18,821
2024-07-22 2024-07-18 0.244 77,139 +0 0.01% 18,821
2024-07-19 2024-07-17 0.244 77,139 +0 0.01% 18,821
2024-07-18 2024-07-16 0.252 77,139 +0 0.01% 19,412
2024-07-17 2024-07-15 0.252 77,139 +0 0.01% 19,412
2024-07-16 2024-07-12 0.252 77,139 +0 0.01% 19,412
2024-07-15 2024-07-11 0.252 77,139 +0 0.01% 19,412
2024-07-12 2024-07-10 0.252 77,139 +0 0.01% 19,412
2024-07-11 2024-07-09 0.252 77,139 +0 0.01% 19,412
2024-07-10 2024-07-08 0.252 77,139 +0 0.01% 19,412
2024-07-09 2024-07-05 0.252 77,139 +0 0.01% 19,412
2024-07-08 2024-07-04 0.252 77,139 +0 0.01% 19,412
2024-07-05 2024-07-03 0.252 77,139 +0 0.01% 19,412
2024-07-04 2024-07-02 0.252 77,139 +0 0.01% 19,412
2024-07-03 2024-06-28 0.253 77,139 +0 0.01% 19,496
2024-07-02 2024-06-27 0.242 77,139 +0 0.01% 18,652
2024-06-28 2024-06-26 0.242 77,139 +0 0.01% 18,652
2024-06-27 2024-06-25 0.252 77,139 +0 0.01% 19,412
2024-06-26 2024-06-24 0.253 77,139 +0 0.01% 19,496
2024-06-25 2024-06-21 0.253 77,139 +0 0.01% 19,496
2024-06-24 2024-06-20 0.251 77,139 +0 0.01% 19,328
2024-06-21 2024-06-19 0.241 77,139 +0 0.01% 18,568
2024-06-20 2024-06-18 0.240 77,139 +0 0.01% 18,484
2024-06-19 2024-06-17 0.258 77,139 +0 0.01% 19,918
2024-06-18 2024-06-14 0.258 77,139 +0 0.01% 19,918
2024-06-17 2024-06-13 0.258 77,139 +0 0.01% 19,918
2024-06-14 2024-06-12 0.257 77,139 +0 0.01% 19,834
2024-06-13 2024-06-11 0.257 77,139 +0 0.01% 19,834
2024-06-12 2024-06-07 0.257 77,139 +0 0.01% 19,834
2024-06-11 2024-06-06 0.252 77,139 +0 0.01% 19,412
2024-06-07 2024-06-05 0.254 77,139 +0 0.01% 19,581
2024-06-06 2024-06-04 0.254 77,139 +0 0.01% 19,581
2024-06-05 2024-06-03 0.231 77,139 +0 0.01% 17,808
2024-06-04 2024-05-31 0.243 77,139 +0 0.01% 18,737
2024-06-03 2024-05-30 0.243 77,139 +0 0.01% 18,737
2024-05-31 2024-05-29 0.243 77,139 +0 0.01% 18,737
2024-05-30 2024-05-28 0.255 77,139 +0 0.01% 19,665
2024-05-29 2024-05-27 0.255 77,139 +0 0.01% 19,665
2024-05-28 2024-05-24 0.255 77,139 +0 0.01% 19,665
2024-05-27 2024-05-23 0.254 77,139 +0 0.01% 19,581
2024-05-24 2024-05-22 0.241 77,139 +0 0.01% 18,568
2024-05-23 2024-05-21 0.241 77,139 +0 0.01% 18,568
2024-05-22 2024-05-20 0.241 77,139 +0 0.01% 18,568
2024-05-21 2024-05-17 0.242 77,139 +0 0.01% 18,652
2024-05-20 2024-05-16 0.242 77,139 +0 0.01% 18,652
2024-05-17 2024-05-14 0.242 77,139 +0 0.01% 18,652
2024-05-16 2024-05-13 0.243 77,139 +0 0.01% 18,737
2024-05-14 2024-05-10 0.243 77,139 +0 0.01% 18,737
2024-05-13 2024-05-09 0.243 77,139 +0 0.01% 18,737
2024-05-10 2024-05-08 0.243 77,139 +0 0.01% 18,737
2024-05-09 2024-05-07 0.259 77,139 +0 0.01% 20,003
2024-05-08 2024-05-06 0.259 77,139 +0 0.01% 20,003
2024-05-07 2024-05-03 0.259 77,139 +0 0.01% 20,003
2024-05-06 2024-05-02 0.261 77,139 +0 0.01% 20,172
2024-05-03 2024-04-30 0.261 77,139 +0 0.01% 20,172
2024-05-02 2024-04-29 0.261 77,139 +0 0.01% 20,172
2024-04-30 2024-04-26 0.261 77,139 +0 0.01% 20,172
2024-04-29 2024-04-25 0.242 77,139 +0 0.01% 18,652
2024-04-26 2024-04-24 0.241 77,139 +0 0.01% 18,568
2024-04-25 2024-04-23 0.242 77,139 +0 0.01% 18,652
2024-04-24 2024-04-22 0.243 77,139 +0 0.01% 18,737
2024-04-23 2024-04-19 0.243 77,139 +0 0.01% 18,737
2024-04-22 2024-04-18 0.252 77,139 +0 0.01% 19,412
2024-04-19 2024-04-17 0.247 77,139 +0 0.01% 19,074
2024-04-18 2024-04-16 0.245 77,139 +0 0.01% 18,906
2024-04-17 2024-04-15 0.245 77,139 +0 0.01% 18,906
2024-04-16 2024-04-12 0.245 77,139 +0 0.01% 18,906
2024-04-15 2024-04-11 0.245 77,139 +0 0.01% 18,906
2024-04-12 2024-04-10 0.245 77,139 +0 0.01% 18,906
2024-04-11 2024-04-09 0.244 77,139 +0 0.01% 18,821
2024-04-10 2024-04-08 0.244 77,139 +0 0.01% 18,821
2024-04-09 2024-04-05 0.244 77,139 +0 0.01% 18,821
2024-04-08 2024-04-03 0.243 77,139 +0 0.01% 18,737
2024-04-05 2024-04-02 0.243 77,139 +0 0.01% 18,737
2024-04-03 2024-03-28 0.243 77,139 +0 0.01% 18,737
2024-04-02 2024-03-27 0.243 77,139 +0 0.01% 18,737
2024-03-28 2024-03-26 0.244 77,139 +0 0.01% 18,821
2024-03-27 2024-03-25 0.244 77,139 +0 0.01% 18,821
2024-03-26 2024-03-22 0.244 77,139 +0 0.01% 18,821
2024-03-25 2024-03-21 0.244 77,139 +0 0.01% 18,821
2024-03-22 2024-03-20 0.244 77,139 +0 0.01% 18,821
2024-03-21 2024-03-19 0.243 77,139 +0 0.01% 18,737
2024-03-20 2024-03-18 0.243 77,139 +0 0.01% 18,737
2024-03-19 2024-03-15 0.243 77,139 +0 0.01% 18,737
2024-03-18 2024-03-14 0.243 77,139 +0 0.01% 18,737
2024-03-15 2024-03-13 0.242 77,139 +0 0.01% 18,652
2024-03-14 2024-03-12 0.243 77,139 +0 0.01% 18,737
2024-03-13 2024-03-11 0.253 77,139 +0 0.01% 19,496
2024-03-12 2024-03-08 0.279 77,139 +0 0.01% 21,558
2024-03-11 2024-03-07 0.279 77,139 +3,148 0.01% 21,558
2024-03-08 2024-03-06 0.262 73,991 +0 0.01% 19,412
2024-03-07 2024-03-05 0.262 73,991 +0 0.01% 19,412
2024-03-06 2024-03-04 0.281 73,991 +0 0.01% 20,763
2024-03-05 2024-03-01 0.283 73,991 +0 0.01% 20,931
2024-03-04 2024-02-29 0.250 73,991 +0 0.01% 18,484
2024-03-01 2024-02-28 0.250 73,991 +0 0.01% 18,484
2024-02-29 2024-02-27 0.250 73,991 +0 0.01% 18,484
2024-02-28 2024-02-26 0.250 73,991 +0 0.01% 18,484
2024-02-27 2024-02-23 0.250 73,991 +0 0.01% 18,484
2024-02-26 2024-02-22 0.251 73,991 +0 0.01% 18,568
2024-02-23 2024-02-21 0.253 73,991 +0 0.01% 18,737
2024-02-22 2024-02-20 0.253 73,991 +0 0.01% 18,737
2024-02-21 2024-02-19 0.252 73,991 +0 0.01% 18,653
2024-02-20 2024-02-16 0.257 73,991 +0 0.01% 18,990
2024-02-19 2024-02-15 0.254 73,991 +0 0.01% 18,821
2024-02-16 2024-02-14 0.268 73,991 +0 0.01% 19,834
2024-02-15 2024-02-09 0.268 73,991 +0 0.01% 19,834
2024-02-14 2024-02-07 0.268 73,991 +0 0.01% 19,834
2024-02-08 2024-02-06 0.268 73,991 +0 0.01% 19,834
2024-02-07 2024-02-05 0.257 73,991 +0 0.01% 18,990
2024-02-06 2024-02-02 0.260 73,991 +0 0.01% 19,243
2024-02-05 2024-02-01 0.260 73,991 +0 0.01% 19,243
2024-02-02 2024-01-31 0.260 73,991 +0 0.01% 19,243
2024-02-01 2024-01-30 0.260 73,991 +0 0.01% 19,243
2024-01-31 2024-01-29 0.260 73,991 +0 0.01% 19,243
2024-01-30 2024-01-26 0.260 73,991 +0 0.01% 19,243
2024-01-29 2024-01-25 0.260 73,991 +0 0.01% 19,243
2024-01-26 2024-01-24 0.260 73,991 +0 0.01% 19,243
2024-01-25 2024-01-23 0.260 73,991 +0 0.01% 19,243
2024-01-24 2024-01-22 0.260 73,991 +0 0.01% 19,243
2024-01-23 2024-01-19 0.260 73,991 +0 0.01% 19,243
2024-01-22 2024-01-18 0.260 73,991 +0 0.01% 19,243
2024-01-19 2024-01-17 0.260 73,991 +0 0.01% 19,243
2024-01-18 2024-01-16 0.260 73,991 +0 0.01% 19,243
2024-01-17 2024-01-15 0.260 73,991 +0 0.01% 19,243
2024-01-16 2024-01-12 0.260 73,991 +0 0.01% 19,243
2024-01-15 2024-01-11 0.261 73,991 +0 0.01% 19,328
2024-01-12 2024-01-10 0.261 73,991 +0 0.01% 19,328
2024-01-11 2024-01-09 0.262 73,991 +0 0.01% 19,412
2024-01-10 2024-01-08 0.262 73,991 +0 0.01% 19,412
2024-01-09 2024-01-05 0.262 73,991 +0 0.01% 19,412
2024-01-08 2024-01-04 0.262 73,991 +0 0.01% 19,412
2024-01-05 2024-01-03 0.262 73,991 +0 0.01% 19,412
2024-01-04 2024-01-02 0.262 73,991 +0 0.01% 19,412
2024-01-03 2023-12-29 0.263 73,991 +0 0.01% 19,497
2024-01-02 2023-12-28 0.263 73,991 +0 0.01% 19,497
2023-12-29 2023-12-27 0.265 73,991 +0 0.01% 19,581
2023-12-28 2023-12-22 0.265 73,991 +0 0.01% 19,581
2023-12-27 2023-12-21 0.265 73,991 +0 0.01% 19,581
2023-12-22 2023-12-20 0.265 73,991 +0 0.01% 19,581
2023-12-21 2023-12-19 0.265 73,991 +0 0.01% 19,581
2023-12-20 2023-12-18 0.266 73,991 +0 0.01% 19,665
2023-12-19 2023-12-15 0.266 73,991 +0 0.01% 19,665
2023-12-18 2023-12-14 0.266 73,991 +0 0.01% 19,665
2023-12-15 2023-12-13 0.266 73,991 +0 0.01% 19,665
2023-12-14 2023-12-12 0.266 73,991 +0 0.01% 19,665
2023-12-13 2023-12-11 0.268 73,991 +0 0.01% 19,834
2023-12-12 2023-12-08 0.268 73,991 +0 0.01% 19,834
2023-12-11 2023-12-07 0.268 73,991 +0 0.01% 19,834
2023-12-08 2023-12-06 0.268 73,991 +0 0.01% 19,834
2023-12-07 2023-12-05 0.266 73,991 +0 0.01% 19,665
2023-12-06 2023-12-04 0.266 73,991 +0 0.01% 19,665
2023-12-05 2023-12-01 0.266 73,991 +0 0.01% 19,665
2023-12-04 2023-11-30 0.266 73,991 +0 0.01% 19,665
2023-12-01 2023-11-29 0.280 73,991 +0 0.01% 20,716
2023-11-30 2023-11-28 0.310 73,991 +3,149 0.01% 22,919
2023-11-29 2023-11-27 0.310 70,842 +0 0.01% 21,944
2023-11-28 2023-11-24 0.310 70,842 +0 0.01% 21,944
2023-11-27 2023-11-23 0.310 70,842 +0 0.01% 21,944
2023-11-24 2023-11-22 0.310 70,842 +0 0.01% 21,944
2023-11-23 2023-11-21 0.310 70,842 +0 0.01% 21,944
2023-11-22 2023-11-20 0.304 70,842 +0 0.01% 21,522
2023-11-21 2023-11-17 0.304 70,842 +0 0.01% 21,522
2023-11-20 2023-11-16 0.298 70,842 +0 0.01% 21,100
2023-11-17 2023-11-15 0.298 70,842 +0 0.01% 21,100
2023-11-16 2023-11-14 0.297 70,842 +0 0.01% 21,016
2023-11-15 2023-11-13 0.290 70,842 +0 0.01% 20,509
2023-11-14 2023-11-10 0.284 70,842 +0 0.01% 20,087
2023-11-13 2023-11-09 0.280 70,842 +0 0.01% 19,834
2023-11-10 2023-11-08 0.268 70,842 +0 0.01% 18,990
2023-11-09 2023-11-07 0.262 70,842 +0 0.01% 18,568
2023-11-08 2023-11-06 0.262 70,842 +0 0.01% 18,568
2023-11-07 2023-11-03 0.263 70,842 +0 0.01% 18,652
2023-11-06 2023-11-02 0.263 70,842 +0 0.01% 18,652
2023-11-03 2023-11-01 0.263 70,842 +0 0.01% 18,652
2023-11-02 2023-10-31 0.263 70,842 +0 0.01% 18,652
2023-11-01 2023-10-30 0.264 70,842 +0 0.01% 18,737
2023-10-31 2023-10-27 0.264 70,842 +0 0.01% 18,737
2023-10-30 2023-10-26 0.266 70,842 +0 0.01% 18,821
2023-10-27 2023-10-25 0.266 70,842 +0 0.01% 18,821
2023-10-26 2023-10-24 0.266 70,842 +0 0.01% 18,821
2023-10-25 2023-10-20 0.266 70,842 +0 0.01% 18,821
2023-10-24 2023-10-19 0.266 70,842 +0 0.01% 18,821
2023-10-20 2023-10-18 0.266 70,842 +0 0.01% 18,821
2023-10-19 2023-10-17 0.266 70,842 +0 0.01% 18,821
2023-10-18 2023-10-16 0.266 70,842 +0 0.01% 18,821
2023-10-17 2023-10-13 0.266 70,842 +0 0.01% 18,821
2023-10-16 2023-10-12 0.266 70,842 +0 0.01% 18,821
2023-10-13 2023-10-11 0.266 70,842 +0 0.01% 18,821
2023-10-12 2023-10-10 0.266 70,842 +0 0.01% 18,821
2023-10-11 2023-10-09 0.250 70,842 +0 0.01% 17,724
2023-10-10 2023-10-06 0.266 70,842 +0 0.01% 18,821
2023-10-09 2023-10-05 0.266 70,842 +0 0.01% 18,821
2023-10-06 2023-10-04 0.266 70,842 +0 0.01% 18,821
2023-10-05 2023-10-03 0.266 70,842 +0 0.01% 18,821
2023-10-04 2023-09-29 0.266 70,842 +0 0.01% 18,821
2023-10-03 2023-09-28 0.267 70,842 +0 0.01% 18,906
2023-09-29 2023-09-27 0.267 70,842 +0 0.01% 18,906
2023-09-28 2023-09-26 0.268 70,842 +0 0.01% 18,990
2023-09-27 2023-09-25 0.268 70,842 +0 0.01% 18,990
2023-09-26 2023-09-22 0.268 70,842 +0 0.01% 18,990
2023-09-25 2023-09-21 0.268 70,842 +0 0.01% 18,990
2023-09-22 2023-09-20 0.268 70,842 +0 0.01% 18,990
2023-09-21 2023-09-19 0.268 70,842 +0 0.01% 18,990
2023-09-20 2023-09-18 0.268 70,842 +0 0.01% 18,990
2023-09-19 2023-09-15 0.268 70,842 +0 0.01% 18,990
2023-09-18 2023-09-14 0.268 70,842 +0 0.01% 18,990
2023-09-15 2023-09-13 0.268 70,842 +0 0.01% 18,990
2023-09-14 2023-09-12 0.268 70,842 +0 0.01% 18,990
2023-09-13 2023-09-11 0.269 70,842 +0 0.01% 19,074
2023-09-12 2023-09-07 0.269 70,842 +0 0.01% 19,074
2023-09-11 2023-09-06 0.269 70,842 +0 0.01% 19,074
2023-09-07 2023-09-05 0.269 70,842 +0 0.01% 19,074
2023-09-06 2023-09-04 0.269 70,842 +0 0.01% 19,074
2023-09-05 2023-08-31 0.269 70,842 +0 0.01% 19,074
2023-09-04 2023-08-30 0.269 70,842 +0 0.01% 19,074
2023-08-31 2023-08-29 0.269 70,842 +0 0.01% 19,074
2023-08-30 2023-08-28 0.269 70,842 +0 0.01% 19,074
2023-08-29 2023-08-25 0.269 70,842 +0 0.01% 19,074
2023-08-28 2023-08-24 0.269 70,842 +0 0.01% 19,074
2023-08-25 2023-08-23 0.269 70,842 +0 0.01% 19,074
2023-08-24 2023-08-22 0.269 70,842 +0 0.01% 19,074
2023-08-23 2023-08-21 0.269 70,842 +0 0.01% 19,074
2023-08-22 2023-08-18 0.292 70,842 +0 0.01% 20,678
2023-08-21 2023-08-17 0.292 70,842 +0 0.01% 20,678
2023-08-18 2023-08-16 0.298 70,842 +0 0.01% 21,100
2023-08-17 2023-08-15 0.298 70,842 +0 0.01% 21,100
2023-08-16 2023-08-14 0.298 70,842 +0 0.01% 21,100
2023-08-15 2023-08-11 0.298 70,842 +0 0.01% 21,100
2023-08-14 2023-08-10 0.298 70,842 +0 0.01% 21,100
2023-08-11 2023-08-09 0.298 70,842 +0 0.01% 21,100
2023-08-10 2023-08-08 0.298 70,842 +0 0.01% 21,100
2023-08-09 2023-08-07 0.304 70,842 +0 0.01% 21,522
2023-08-08 2023-08-04 0.304 70,842 +0 0.01% 21,522
2023-08-07 2023-08-03 0.304 70,842 +0 0.01% 21,522
2023-08-04 2023-08-02 0.304 70,842 +0 0.01% 21,522
2023-08-03 2023-08-01 0.304 70,842 +0 0.01% 21,522
2023-08-02 2023-07-31 0.304 70,842 +0 0.01% 21,522
2023-08-01 2023-07-28 0.304 70,842 +0 0.01% 21,522
2023-07-31 2023-07-27 0.304 70,842 +0 0.01% 21,522
2023-07-28 2023-07-26 0.304 70,842 +0 0.01% 21,522
2023-07-27 2023-07-25 0.304 70,842 +0 0.01% 21,522
2023-07-26 2023-07-24 0.304 70,842 +0 0.01% 21,522
2023-07-25 2023-07-21 0.304 70,842 +0 0.01% 21,522
2023-07-24 2023-07-20 0.304 70,842 +0 0.01% 21,522
2023-07-21 2023-07-19 0.304 70,842 +0 0.01% 21,522
2023-07-20 2023-07-18 0.304 70,842 +0 0.01% 21,522
2023-07-19 2023-07-14 0.304 70,842 +0 0.01% 21,522
2023-07-18 2023-07-13 0.304 70,842 +0 0.01% 21,522
2023-07-14 2023-07-12 0.304 70,842 +0 0.01% 21,522
2023-07-13 2023-07-11 0.310 70,842 +0 0.01% 21,944
2023-07-12 2023-07-10 0.310 70,842 +0 0.01% 21,944
2023-07-11 2023-07-07 0.310 70,842 +0 0.01% 21,944
2023-07-10 2023-07-06 0.310 70,842 +0 0.01% 21,944
2023-07-07 2023-07-05 0.310 70,842 +0 0.01% 21,944
2023-07-06 2023-07-04 0.310 70,842 +0 0.01% 21,944
2023-07-05 2023-07-03 0.310 70,842 +0 0.01% 21,944
2023-07-04 2023-06-30 0.310 70,842 +0 0.01% 21,944
2023-07-03 2023-06-29 0.310 70,842 +0 0.01% 21,944
2023-06-30 2023-06-28 0.310 70,842 +0 0.01% 21,944
2023-06-29 2023-06-27 0.310 70,842 +0 0.01% 21,944
2023-06-28 2023-06-26 0.310 70,842 +0 0.01% 21,944
2023-06-27 2023-06-23 0.310 70,842 +0 0.01% 21,944
2023-06-26 2023-06-21 0.310 70,842 +0 0.01% 21,944
2023-06-23 2023-06-20 0.310 70,842 +0 0.01% 21,944
2023-06-21 2023-06-19 0.322 70,842 +0 0.01% 22,788
2023-06-20 2023-06-16 0.310 70,842 +0 0.01% 21,944
2023-06-19 2023-06-15 0.310 70,842 +0 0.01% 21,944
2023-06-16 2023-06-14 0.310 70,842 +0 0.01% 21,944
2023-06-15 2023-06-13 0.310 70,842 +0 0.01% 21,944
2023-06-14 2023-06-12 0.310 70,842 +0 0.01% 21,944
2023-06-13 2023-06-09 0.310 70,842 +0 0.01% 21,944
2023-06-12 2023-06-08 0.310 70,842 +0 0.01% 21,944
2023-06-09 2023-06-07 0.310 70,842 +0 0.01% 21,944
2023-06-08 2023-06-06 0.316 70,842 +0 0.01% 22,366
2023-06-07 2023-06-05 0.316 70,842 +0 0.01% 22,366
2023-06-06 2023-06-02 0.322 70,842 +0 0.01% 22,788
2023-06-05 2023-06-01 0.322 70,842 +0 0.01% 22,788
2023-06-02 2023-05-31 0.322 70,842 +0 0.01% 22,788
2023-06-01 2023-05-30 0.322 70,842 +0 0.01% 22,788
2023-05-31 2023-05-29 0.322 70,842 +0 0.01% 22,788
2023-05-30 2023-05-25 0.322 70,842 +0 0.01% 22,788
2023-05-29 2023-05-24 0.322 70,842 +0 0.01% 22,788
2023-05-25 2023-05-23 0.322 70,842 +0 0.01% 22,788
2023-05-24 2023-05-22 0.322 70,842 +0 0.01% 22,788
2023-05-23 2023-05-19 0.322 70,842 +0 0.01% 22,788
2023-05-22 2023-05-18 0.322 70,842 +0 0.01% 22,788
2023-05-19 2023-05-17 0.322 70,842 +0 0.01% 22,788
2023-05-18 2023-05-16 0.322 70,842 +0 0.01% 22,788
2023-05-17 2023-05-15 0.328 70,842 +0 0.01% 23,210
2023-05-16 2023-05-12 0.328 70,842 +0 0.01% 23,210
2023-05-15 2023-05-11 0.328 70,842 +0 0.01% 23,210
2023-05-12 2023-05-10 0.328 70,842 +0 0.01% 23,210
2023-05-11 2023-05-09 0.334 70,842 +0 0.01% 23,632
2023-05-10 2023-05-08 0.334 70,842 +0 0.01% 23,632
2023-05-09 2023-05-05 0.334 70,842 +0 0.01% 23,632
2023-05-08 2023-05-04 0.334 70,842 +0 0.01% 23,632
2023-05-05 2023-05-03 0.334 70,842 +0 0.01% 23,632
2023-05-04 2023-05-02 0.334 70,842 +0 0.01% 23,632
2023-05-03 2023-04-28 0.334 70,842 +0 0.01% 23,632
2023-05-02 2023-04-27 0.334 70,842 +0 0.01% 23,632
2023-04-28 2023-04-26 0.334 70,842 +0 0.01% 23,632
2023-04-27 2023-04-25 0.334 70,842 +0 0.01% 23,632
2023-04-26 2023-04-24 0.334 70,842 +0 0.01% 23,632
2023-04-25 2023-04-21 0.334 70,842 +0 0.01% 23,632
2023-04-24 2023-04-20 0.340 70,842 +0 0.01% 24,054
2023-04-21 2023-04-19 0.340 70,842 +0 0.01% 24,054
2023-04-20 2023-04-18 0.340 70,842 +0 0.01% 24,054
2023-04-19 2023-04-17 0.340 70,842 +0 0.01% 24,054
2023-04-18 2023-04-14 0.334 70,842 +0 0.01% 23,632
2023-04-17 2023-04-13 0.340 70,842 +0 0.01% 24,054
2023-04-14 2023-04-12 0.346 70,842 +0 0.01% 24,476
2023-04-13 2023-04-11 0.346 70,842 +0 0.01% 24,476
2023-04-12 2023-04-06 0.346 70,842 +0 0.01% 24,476
2023-04-11 2023-04-04 0.346 70,842 +0 0.01% 24,476
2023-04-06 2023-04-03 0.351 70,842 +0 0.01% 24,898
2023-04-04 2023-03-31 0.351 70,842 +0 0.01% 24,898
2023-04-03 2023-03-30 0.351 70,842 +0 0.01% 24,898
2023-03-31 2023-03-29 0.351 70,842 +0 0.01% 24,898
2023-03-30 2023-03-28 0.351 70,842 +0 0.01% 24,898
2023-03-29 2023-03-27 0.351 70,842 +0 0.01% 24,898
2023-03-28 2023-03-24 0.351 70,842 +0 0.01% 24,898
2023-03-27 2023-03-23 0.351 70,842 +0 0.01% 24,898
2023-03-24 2023-03-22 0.351 70,842 +0 0.01% 24,898
2023-03-23 2023-03-21 0.351 70,842 +0 0.01% 24,898
2023-03-22 2023-03-20 0.351 70,842 +0 0.01% 24,898
2023-03-21 2023-03-17 0.351 70,842 +0 0.01% 24,898
2023-03-20 2023-03-16 0.351 70,842 +0 0.01% 24,898
2023-03-17 2023-03-15 0.351 70,842 +0 0.01% 24,898
2023-03-16 2023-03-14 0.357 70,842 +0 0.01% 25,320
2023-03-15 2023-03-13 0.357 70,842 +0 0.01% 25,320
2023-03-14 2023-03-10 0.370 70,842 +0 0.01% 26,193
2023-03-13 2023-03-09 0.370 70,842 +2,361 0.01% 26,193
2023-03-10 2023-03-08 0.370 68,481 +0 0.01% 25,320
2023-03-09 2023-03-07 0.370 68,481 +0 0.01% 25,320
2023-03-08 2023-03-06 0.370 68,481 +0 0.01% 25,320
2023-03-07 2023-03-03 0.370 68,481 +0 0.01% 25,320
2023-03-06 2023-03-02 0.370 68,481 +0 0.01% 25,320
2023-03-03 2023-03-01 0.370 68,481 +0 0.01% 25,320
2023-03-02 2023-02-28 0.370 68,481 +0 0.01% 25,320
2023-03-01 2023-02-27 0.370 68,481 +0 0.01% 25,320
2023-02-28 2023-02-24 0.370 68,481 +0 0.01% 25,320
2023-02-27 2023-02-23 0.370 68,481 +0 0.01% 25,320
2023-02-24 2023-02-22 0.370 68,481 +0 0.01% 25,320
2023-02-23 2023-02-21 0.388 68,481 +0 0.01% 26,586
2023-02-22 2023-02-20 0.388 68,481 +0 0.01% 26,586
2023-02-21 2023-02-17 0.388 68,481 +0 0.01% 26,586
2023-02-20 2023-02-16 0.388 68,481 +0 0.01% 26,586
2023-02-17 2023-02-15 0.388 68,481 +0 0.01% 26,586
2023-02-16 2023-02-14 0.388 68,481 +0 0.01% 26,586
2023-02-15 2023-02-13 0.388 68,481 +0 0.01% 26,586
2023-02-14 2023-02-10 0.388 68,481 +0 0.01% 26,586
2023-02-13 2023-02-09 0.388 68,481 +0 0.01% 26,586
2023-02-10 2023-02-08 0.388 68,481 +0 0.01% 26,586
2023-02-09 2023-02-07 0.370 68,481 +0 0.01% 25,320
2023-02-08 2023-02-06 0.370 68,481 +0 0.01% 25,320
2023-02-07 2023-02-03 0.370 68,481 +0 0.01% 25,320
2023-02-06 2023-02-02 0.370 68,481 +0 0.01% 25,320
2023-02-03 2023-02-01 0.376 68,481 +0 0.01% 25,742
2023-02-02 2023-01-31 0.376 68,481 +0 0.01% 25,742
2023-02-01 2023-01-30 0.376 68,481 +0 0.01% 25,742
2023-01-31 2023-01-27 0.376 68,481 +0 0.01% 25,742
2023-01-30 2023-01-26 0.376 68,481 +0 0.01% 25,742
2023-01-27 2023-01-20 0.376 68,481 +0 0.01% 25,742
2023-01-26 2023-01-19 0.376 68,481 +0 0.01% 25,742
2023-01-20 2023-01-18 0.394 68,481 +0 0.01% 27,008
2023-01-19 2023-01-17 0.382 68,481 +0 0.01% 26,164
2023-01-18 2023-01-16 0.382 68,481 +0 0.01% 26,164
2023-01-17 2023-01-13 0.382 68,481 +0 0.01% 26,164
2023-01-16 2023-01-12 0.382 68,481 +0 0.01% 26,164
2023-01-13 2023-01-11 0.382 68,481 +0 0.01% 26,164
2023-01-12 2023-01-10 0.388 68,481 +0 0.01% 26,586
2023-01-11 2023-01-09 0.382 68,481 +0 0.01% 26,164
2023-01-10 2023-01-06 0.382 68,481 +0 0.01% 26,164
2023-01-09 2023-01-05 0.382 68,481 +0 0.01% 26,164
2023-01-06 2023-01-04 0.382 68,481 +0 0.01% 26,164
2023-01-05 2023-01-03 0.394 68,481 +0 0.01% 27,008
2023-01-04 2022-12-30 0.394 68,481 +0 0.01% 27,008
2023-01-03 2022-12-29 0.394 68,481 +0 0.01% 27,008
2022-12-30 2022-12-28 0.394 68,481 +0 0.01% 27,008
2022-12-29 2022-12-23 0.394 68,481 +0 0.01% 27,008
2022-12-28 2022-12-22 0.394 68,481 +0 0.01% 27,008
2022-12-23 2022-12-21 0.401 68,481 +0 0.01% 27,430
2022-12-22 2022-12-20 0.413 68,481 +0 0.01% 28,274
2022-12-21 2022-12-19 0.413 68,481 +0 0.01% 28,274
2022-12-20 2022-12-16 0.413 68,481 +0 0.01% 28,274
2022-12-19 2022-12-15 0.419 68,481 +0 0.01% 28,696
2022-12-16 2022-12-14 0.401 68,481 +0 0.01% 27,430
2022-12-15 2022-12-13 0.401 68,481 +0 0.01% 27,430
2022-12-14 2022-12-12 0.394 68,481 +0 0.01% 27,008
2022-12-13 2022-12-09 0.382 68,481 +0 0.01% 26,164
2022-12-12 2022-12-08 0.376 68,481 +0 0.01% 25,742
2022-12-09 2022-12-07 0.376 68,481 +0 0.01% 25,742
2022-12-08 2022-12-06 0.376 68,481 +0 0.01% 25,742
2022-12-07 2022-12-05 0.376 68,481 +0 0.01% 25,742
2022-12-06 2022-12-02 0.376 68,481 +0 0.01% 25,742
2022-12-05 2022-12-01 0.376 68,481 +0 0.01% 25,742
2022-12-02 2022-11-30 0.376 68,481 +0 0.01% 25,742
2022-12-01 2022-11-29 0.382 68,481 +0 0.01% 26,164
2022-11-30 2022-11-28 0.407 68,481 +0 0.01% 27,879
2022-11-29 2022-11-25 0.382 68,481 +2,140 0.01% 26,137
2022-11-28 2022-11-24 0.382 66,341 +0 0.01% 25,320
2022-11-25 2022-11-23 0.382 66,341 +0 0.01% 25,320
2022-11-24 2022-11-22 0.382 66,341 +0 0.01% 25,320
2022-11-23 2022-11-21 0.382 66,341 +0 0.01% 25,320
2022-11-22 2022-11-18 0.382 66,341 +0 0.01% 25,320
2022-11-21 2022-11-17 0.382 66,341 +0 0.01% 25,320
2022-11-18 2022-11-16 0.388 66,341 +0 0.01% 25,742
2022-11-17 2022-11-15 0.388 66,341 +0 0.01% 25,742
2022-11-16 2022-11-14 0.388 66,341 +0 0.01% 25,742
2022-11-15 2022-11-11 0.401 66,341 +0 0.01% 26,586
2022-11-14 2022-11-10 0.401 66,341 +0 0.01% 26,586
2022-11-11 2022-11-09 0.382 66,341 +0 0.01% 25,320
2022-11-10 2022-11-08 0.388 66,341 +0 0.01% 25,742
2022-11-09 2022-11-07 0.388 66,341 +0 0.01% 25,742
2022-11-08 2022-11-04 0.388 66,341 +0 0.01% 25,742
2022-11-07 2022-11-03 0.388 66,341 +0 0.01% 25,742
2022-11-04 2022-11-02 0.388 66,341 +0 0.01% 25,742
2022-11-03 2022-11-01 0.388 66,341 +0 0.01% 25,742
2022-11-02 2022-10-31 0.388 66,341 +0 0.01% 25,742
2022-11-01 2022-10-28 0.388 66,341 +0 0.01% 25,742
2022-10-31 2022-10-27 0.388 66,341 +0 0.01% 25,742
2022-10-28 2022-10-26 0.388 66,341 +0 0.01% 25,742
2022-10-27 2022-10-25 0.394 66,341 +0 0.01% 26,164
2022-10-26 2022-10-24 0.394 66,341 +0 0.01% 26,164
2022-10-25 2022-10-21 0.394 66,341 +0 0.01% 26,164
2022-10-24 2022-10-20 0.394 66,341 +0 0.01% 26,164
2022-10-21 2022-10-19 0.394 66,341 +0 0.01% 26,164
2022-10-20 2022-10-18 0.394 66,341 +0 0.01% 26,164
2022-10-19 2022-10-17 0.394 66,341 +0 0.01% 26,164
2022-10-18 2022-10-14 0.401 66,341 +0 0.01% 26,586
2022-10-17 2022-10-13 0.394 66,341 +0 0.01% 26,164
2022-10-14 2022-10-12 0.420 66,341 +0 0.01% 27,852
2022-10-13 2022-10-11 0.420 66,341 +0 0.01% 27,852
2022-10-12 2022-10-10 0.394 66,341 +0 0.01% 26,164
2022-10-11 2022-10-07 0.407 66,341 +0 0.01% 27,008
2022-10-10 2022-10-06 0.401 66,341 +0 0.01% 26,586
2022-10-07 2022-10-05 0.375 66,341 +0 0.01% 24,898
2022-10-06 2022-10-03 0.369 66,341 +0 0.01% 24,476
2022-10-05 2022-09-30 0.394 66,341 +0 0.01% 26,164
2022-10-03 2022-09-29 0.394 66,341 +0 0.01% 26,164
2022-09-30 2022-09-28 0.388 66,341 +0 0.01% 25,742
2022-09-29 2022-09-27 0.382 66,341 +0 0.01% 25,320
2022-09-28 2022-09-26 0.382 66,341 +0 0.01% 25,320
2022-09-27 2022-09-23 0.413 66,341 +0 0.01% 27,430
2022-09-26 2022-09-22 0.413 66,341 +0 0.01% 27,430
2022-09-23 2022-09-21 0.413 66,341 +0 0.01% 27,430
2022-09-22 2022-09-20 0.413 66,341 +0 0.01% 27,430
2022-09-21 2022-09-19 0.413 66,341 +0 0.01% 27,430
2022-09-20 2022-09-16 0.413 66,341 +0 0.01% 27,430
2022-09-19 2022-09-15 0.413 66,341 +0 0.01% 27,430
2022-09-16 2022-09-14 0.413 66,341 +0 0.01% 27,430
2022-09-15 2022-09-13 0.413 66,341 +0 0.01% 27,430
2022-09-14 2022-09-09 0.420 66,341 +0 0.01% 27,852
2022-09-13 2022-09-08 0.420 66,341 +0 0.01% 27,852
2022-09-09 2022-09-07 0.426 66,341 +0 0.01% 28,274
2022-09-08 2022-09-06 0.426 66,341 +0 0.01% 28,274
2022-09-07 2022-09-05 0.426 66,341 +0 0.01% 28,274
2022-09-06 2022-09-02 0.426 66,341 +0 0.01% 28,274
2022-09-05 2022-09-01 0.426 66,341 +0 0.01% 28,274
2022-09-02 2022-08-31 0.426 66,341 +0 0.01% 28,274
2022-09-01 2022-08-30 0.433 66,341 +0 0.01% 28,696
2022-08-31 2022-08-29 0.426 66,341 +0 0.01% 28,274
2022-08-30 2022-08-26 0.426 66,341 +0 0.01% 28,274
2022-08-29 2022-08-25 0.426 66,341 +0 0.01% 28,274
2022-08-26 2022-08-24 0.426 66,341 +0 0.01% 28,274
2022-08-25 2022-08-23 0.433 66,341 +0 0.01% 28,696
2022-08-24 2022-08-22 0.433 66,341 +0 0.01% 28,696
2022-08-23 2022-08-19 0.433 66,341 +0 0.01% 28,696
2022-08-22 2022-08-18 0.433 66,341 +0 0.01% 28,696
2022-08-19 2022-08-17 0.433 66,341 +0 0.01% 28,696
2022-08-18 2022-08-16 0.433 66,341 +0 0.01% 28,696
2022-08-17 2022-08-15 0.433 66,341 +0 0.01% 28,696
2022-08-16 2022-08-12 0.433 66,341 +0 0.01% 28,696
2022-08-15 2022-08-11 0.433 66,341 +0 0.01% 28,696
2022-08-12 2022-08-10 0.445 66,341 +0 0.01% 29,540
2022-08-11 2022-08-09 0.445 66,341 +0 0.01% 29,540
2022-08-10 2022-08-08 0.433 66,341 +0 0.01% 28,696
2022-08-09 2022-08-05 0.445 66,341 +0 0.01% 29,540
2022-08-08 2022-08-04 0.439 66,341 +0 0.01% 29,118
2022-08-05 2022-08-03 0.439 66,341 +0 0.01% 29,118
2022-08-04 2022-08-02 0.439 66,341 +0 0.01% 29,118
2022-08-03 2022-08-01 0.445 66,341 +0 0.01% 29,540
2022-08-02 2022-07-29 0.445 66,341 +0 0.01% 29,540
2022-08-01 2022-07-28 0.445 66,341 +0 0.01% 29,540
2022-07-29 2022-07-27 0.445 66,341 +0 0.01% 29,540
2022-07-28 2022-07-26 0.445 66,341 +0 0.01% 29,540
2022-07-27 2022-07-25 0.445 66,341 +0 0.01% 29,540
2022-07-26 2022-07-22 0.445 66,341 +0 0.01% 29,540
2022-07-25 2022-07-21 0.445 66,341 +0 0.01% 29,540
2022-07-22 2022-07-20 0.445 66,341 +0 0.01% 29,540
2022-07-21 2022-07-19 0.464 66,341 +0 0.01% 30,806
2022-07-20 2022-07-18 0.458 66,341 +0 0.01% 30,384
2022-07-19 2022-07-15 0.445 66,341 +0 0.01% 29,540
2022-07-18 2022-07-14 0.407 66,341 +0 0.01% 27,008
2022-07-15 2022-07-13 0.407 66,341 +0 0.01% 27,008
2022-07-14 2022-07-12 0.420 66,341 +0 0.01% 27,852
2022-07-13 2022-07-11 0.413 66,341 +0 0.01% 27,430
2022-07-12 2022-07-08 0.413 66,341 +0 0.01% 27,430
2022-07-11 2022-07-07 0.413 66,341 +0 0.01% 27,430
2022-07-08 2022-07-06 0.413 66,341 +0 0.01% 27,430
2022-07-07 2022-07-05 0.426 66,341 +0 0.01% 28,274
2022-07-06 2022-07-04 0.426 66,341 +0 0.01% 28,274
2022-07-05 2022-06-30 0.413 66,341 +0 0.01% 27,430
2022-07-04 2022-06-29 0.413 66,341 +0 0.01% 27,430
2022-06-30 2022-06-28 0.413 66,341 +0 0.01% 27,430
2022-06-29 2022-06-27 0.439 66,341 +0 0.01% 29,118
2022-06-28 2022-06-24 0.439 66,341 +0 0.01% 29,118
2022-06-27 2022-06-23 0.439 66,341 +0 0.01% 29,118
2022-06-24 2022-06-22 0.439 66,341 +0 0.01% 29,118
2022-06-23 2022-06-21 0.433 66,341 +0 0.01% 28,696
2022-06-22 2022-06-20 0.426 66,341 +0 0.01% 28,274
2022-06-21 2022-06-17 0.439 66,341 +0 0.01% 29,118
2022-06-20 2022-06-16 0.439 66,341 +0 0.01% 29,118
2022-06-17 2022-06-15 0.439 66,341 +0 0.01% 29,118
2022-06-16 2022-06-14 0.439 66,341 +0 0.01% 29,118
2022-06-15 2022-06-13 0.439 66,341 +0 0.01% 29,118
2022-06-14 2022-06-10 0.439 66,341 +0 0.01% 29,118
2022-06-13 2022-06-09 0.439 66,341 +0 0.01% 29,118
2022-06-10 2022-06-08 0.439 66,341 +0 0.01% 29,118
2022-06-09 2022-06-07 0.439 66,341 +0 0.01% 29,118
2022-06-08 2022-06-06 0.439 66,341 +0 0.01% 29,118
2022-06-07 2022-06-02 0.439 66,341 +0 0.01% 29,118
2022-06-06 2022-06-01 0.439 66,341 +0 0.01% 29,118
2022-06-02 2022-05-31 0.458 66,341 +0 0.01% 30,384
2022-06-01 2022-05-30 0.458 66,341 +0 0.01% 30,384
2022-05-31 2022-05-27 0.458 66,341 +0 0.01% 30,384
2022-05-30 2022-05-26 0.439 66,341 +0 0.01% 29,118
2022-05-27 2022-05-25 0.439 66,341 +0 0.01% 29,118
2022-05-26 2022-05-24 0.439 66,341 +0 0.01% 29,118
2022-05-25 2022-05-23 0.439 66,341 +0 0.01% 29,118
2022-05-24 2022-05-20 0.445 66,341 +0 0.01% 29,540
2022-05-23 2022-05-19 0.445 66,341 +0 0.01% 29,540
2022-05-20 2022-05-18 0.445 66,341 +0 0.01% 29,540
2022-05-19 2022-05-17 0.445 66,341 +0 0.01% 29,540
2022-05-18 2022-05-16 0.452 66,341 +0 0.01% 29,962
2022-05-17 2022-05-13 0.452 66,341 +0 0.01% 29,962
2022-05-16 2022-05-12 0.452 66,341 +0 0.01% 29,962
2022-05-13 2022-05-11 0.452 66,341 +0 0.01% 29,962
2022-05-12 2022-05-10 0.452 66,341 +0 0.01% 29,962
2022-05-11 2022-05-06 0.452 66,341 +0 0.01% 29,962
2022-05-10 2022-05-05 0.452 66,341 +0 0.01% 29,962
2022-05-06 2022-05-04 0.445 66,341 +0 0.01% 29,540
2022-05-05 2022-05-03 0.445 66,341 +0 0.01% 29,540
2022-05-04 2022-04-29 0.452 66,341 +0 0.01% 29,962
2022-05-03 2022-04-28 0.452 66,341 +0 0.01% 29,962
2022-04-29 2022-04-27 0.452 66,341 +0 0.01% 29,962
2022-04-28 2022-04-26 0.445 66,341 +0 0.01% 29,540
2022-04-27 2022-04-25 0.445 66,341 +0 0.01% 29,540
2022-04-26 2022-04-22 0.445 66,341 +0 0.01% 29,540
2022-04-25 2022-04-21 0.445 66,341 +0 0.01% 29,540
2022-04-22 2022-04-20 0.452 66,341 +0 0.01% 29,962
2022-04-21 2022-04-19 0.452 66,341 +0 0.01% 29,962
2022-04-20 2022-04-14 0.452 66,341 +0 0.01% 29,962
2022-04-19 2022-04-13 0.452 66,341 +0 0.01% 29,962
2022-04-14 2022-04-12 0.445 66,341 +0 0.01% 29,540
2022-04-13 2022-04-11 0.445 66,341 +0 0.01% 29,540
2022-04-12 2022-04-08 0.445 66,341 +0 0.01% 29,540
2022-04-11 2022-04-07 0.445 66,341 +0 0.01% 29,540
2022-04-08 2022-04-06 0.445 66,341 +0 0.01% 29,540
2022-04-07 2022-04-04 0.445 66,341 +0 0.01% 29,540
2022-04-06 2022-04-01 0.445 66,341 +0 0.01% 29,540
2022-04-04 2022-03-31 0.445 66,341 +0 0.01% 29,540
2022-04-01 2022-03-30 0.464 66,341 +0 0.01% 30,806
2022-03-31 2022-03-29 0.452 66,341 +0 0.01% 29,962
2022-03-30 2022-03-28 0.452 66,341 +0 0.01% 29,962
2022-03-29 2022-03-25 0.452 66,341 +0 0.01% 29,962
2022-03-28 2022-03-24 0.452 66,341 +0 0.01% 29,962
2022-03-25 2022-03-23 0.445 66,341 +0 0.01% 29,540
2022-03-24 2022-03-22 0.452 66,341 +0 0.01% 29,962
2022-03-23 2022-03-21 0.445 66,341 +0 0.01% 29,540
2022-03-22 2022-03-18 0.445 66,341 +0 0.01% 29,540
2022-03-21 2022-03-17 0.458 66,341 +0 0.01% 30,384
2022-03-18 2022-03-16 0.452 66,341 +0 0.01% 29,962
2022-03-17 2022-03-15 0.452 66,341 +0 0.01% 29,962
2022-03-16 2022-03-14 0.452 66,341 +0 0.01% 29,962
2022-03-15 2022-03-11 0.458 66,341 +0 0.01% 30,384
2022-03-14 2022-03-10 0.452 66,341 +0 0.01% 29,962
2022-03-11 2022-03-09 0.465 66,341 +0 0.01% 30,831
2022-03-10 2022-03-08 0.484 66,341 +1,869 0.01% 32,133
2022-03-09 2022-03-07 0.484 64,472 +0 0.01% 31,228
2022-03-08 2022-03-04 0.484 64,472 +0 0.01% 31,228
2022-03-07 2022-03-03 0.484 64,472 +0 0.01% 31,228
2022-03-04 2022-03-02 0.484 64,472 +0 0.01% 31,228
2022-03-03 2022-03-01 0.484 64,472 +0 0.01% 31,228
2022-03-02 2022-02-28 0.484 64,472 +0 0.01% 31,228
2022-03-01 2022-02-25 0.497 64,472 +0 0.01% 32,072
2022-02-28 2022-02-24 0.497 64,472 +0 0.01% 32,072
2022-02-25 2022-02-23 0.504 64,472 +0 0.01% 32,494
2022-02-24 2022-02-22 0.504 64,472 +0 0.01% 32,494
2022-02-23 2022-02-21 0.504 64,472 +0 0.01% 32,494
2022-02-22 2022-02-18 0.504 64,472 +0 0.01% 32,494
2022-02-21 2022-02-17 0.504 64,472 +0 0.01% 32,494
2022-02-18 2022-02-16 0.484 64,472 +0 0.01% 31,228
2022-02-17 2022-02-15 0.484 64,472 +0 0.01% 31,228
2022-02-16 2022-02-14 0.504 64,472 +0 0.01% 32,494
2022-02-15 2022-02-11 0.504 64,472 +0 0.01% 32,494
2022-02-14 2022-02-10 0.504 64,472 +0 0.01% 32,494
2022-02-11 2022-02-09 0.504 64,472 +0 0.01% 32,494
2022-02-10 2022-02-08 0.497 64,472 +0 0.01% 32,072
2022-02-09 2022-02-07 0.497 64,472 +0 0.01% 32,072
2022-02-08 2022-02-04 0.497 64,472 +0 0.01% 32,072
2022-02-07 2022-01-31 0.497 64,472 +0 0.01% 32,072
2022-02-04 2022-01-27 0.497 64,472 +0 0.01% 32,072
2022-01-28 2022-01-26 0.511 64,472 +0 0.01% 32,916
2022-01-27 2022-01-25 0.517 64,472 +0 0.01% 33,338
2022-01-26 2022-01-24 0.517 64,472 +0 0.01% 33,338
2022-01-25 2022-01-21 0.517 64,472 +0 0.01% 33,338
2022-01-24 2022-01-20 0.497 64,472 +0 0.01% 32,072
2022-01-21 2022-01-19 0.497 64,472 +0 0.01% 32,072
2022-01-20 2022-01-18 0.504 64,472 +0 0.01% 32,494
2022-01-19 2022-01-17 0.504 64,472 +0 0.01% 32,494
2022-01-18 2022-01-14 0.504 64,472 +0 0.01% 32,494
2022-01-17 2022-01-13 0.504 64,472 +0 0.01% 32,494
2022-01-14 2022-01-12 0.511 64,472 +0 0.01% 32,916
2022-01-13 2022-01-11 0.511 64,472 +0 0.01% 32,916
2022-01-12 2022-01-10 0.530 64,472 +0 0.01% 34,182
2022-01-11 2022-01-07 0.530 64,472 +0 0.01% 34,182
2022-01-10 2022-01-06 0.537 64,472 +0 0.01% 34,604
2022-01-07 2022-01-05 0.537 64,472 +0 0.01% 34,604
2022-01-06 2022-01-04 0.543 64,472 +0 0.01% 35,026
2022-01-05 2022-01-03 0.543 64,472 +0 0.01% 35,026
2022-01-04 2021-12-31 0.530 64,472 +0 0.01% 34,182
2022-01-03 2021-12-29 0.497 64,472 +0 0.01% 32,072
2021-12-30 2021-12-28 0.491 64,472 +0 0.01% 31,650
2021-12-29 2021-12-24 0.517 64,472 +0 0.01% 33,338
2021-12-28 2021-12-22 0.517 64,472 +0 0.01% 33,338
2021-12-23 2021-12-21 0.517 64,472 +0 0.01% 33,338
2021-12-22 2021-12-20 0.517 64,472 +0 0.01% 33,338
2021-12-21 2021-12-17 0.517 64,472 +0 0.01% 33,338
2021-12-20 2021-12-16 0.504 64,472 +0 0.01% 32,494
2021-12-17 2021-12-15 0.504 64,472 +0 0.01% 32,494
2021-12-16 2021-12-14 0.478 64,472 +0 0.01% 30,806
2021-12-15 2021-12-13 0.478 64,472 +0 0.01% 30,806
2021-12-14 2021-12-10 0.478 64,472 +0 0.01% 30,806
2021-12-13 2021-12-09 0.478 64,472 +0 0.01% 30,806
2021-12-10 2021-12-08 0.478 64,472 +0 0.01% 30,806
2021-12-09 2021-12-07 0.478 64,472 +0 0.01% 30,806
2021-12-08 2021-12-06 0.478 64,472 +0 0.01% 30,806
2021-12-07 2021-12-03 0.478 64,472 +0 0.01% 30,806
2021-12-06 2021-12-02 0.497 64,472 +0 0.01% 32,072
2021-12-03 2021-12-01 0.504 64,472 +0 0.01% 32,494
2021-12-02 2021-11-30 0.491 64,472 +0 0.01% 31,650
2021-12-01 2021-11-29 0.484 64,472 +0 0.01% 31,228
2021-11-30 2021-11-26 0.511 64,472 +0 0.01% 32,969
2021-11-29 2021-11-25 0.525 64,472 +2,579 0.01% 33,848
2021-11-26 2021-11-24 0.525 61,893 +0 0.01% 32,494
2021-11-25 2021-11-23 0.525 61,893 +0 0.01% 32,494
2021-11-24 2021-11-22 0.525 61,893 +0 0.01% 32,494
2021-11-23 2021-11-19 0.532 61,893 +0 0.01% 32,916
2021-11-22 2021-11-18 0.532 61,893 +0 0.01% 32,916
2021-11-19 2021-11-17 0.532 61,893 +0 0.01% 32,916
2021-11-18 2021-11-16 0.552 61,893 +0 0.01% 34,182
2021-11-17 2021-11-15 0.532 61,893 +0 0.01% 32,916
2021-11-16 2021-11-12 0.532 61,893 +0 0.01% 32,916
2021-11-15 2021-11-11 0.532 61,893 +0 0.01% 32,916
2021-11-12 2021-11-10 0.518 61,893 +0 0.01% 32,072
2021-11-11 2021-11-09 0.518 61,893 +0 0.01% 32,072
2021-11-10 2021-11-08 0.518 61,893 +0 0.01% 32,072
2021-11-09 2021-11-05 0.539 61,893 +0 0.01% 33,338
2021-11-08 2021-11-04 0.525 61,893 +0 0.01% 32,494
2021-11-05 2021-11-03 0.525 61,893 +0 0.01% 32,494
2021-11-04 2021-11-02 0.525 61,893 +0 0.01% 32,494
2021-11-03 2021-11-01 0.525 61,893 +0 0.01% 32,494
2021-11-02 2021-10-29 0.525 61,893 +0 0.01% 32,494
2021-11-01 2021-10-28 0.525 61,893 +0 0.01% 32,494
2021-10-29 2021-10-27 0.525 61,893 +0 0.01% 32,494
2021-10-28 2021-10-26 0.525 61,893 +0 0.01% 32,494
2021-10-27 2021-10-25 0.552 61,893 +0 0.01% 34,182
2021-10-26 2021-10-22 0.532 61,893 +0 0.01% 32,916
2021-10-25 2021-10-21 0.532 61,893 +0 0.01% 32,916
2021-10-22 2021-10-20 0.545 61,893 +0 0.01% 33,760
2021-10-21 2021-10-19 0.511 61,893 +0 0.01% 31,650
2021-10-20 2021-10-18 0.511 61,893 +0 0.01% 31,650
2021-10-19 2021-10-15 0.511 61,893 +0 0.01% 31,650
2021-10-18 2021-10-12 0.511 61,893 +0 0.01% 31,650
2021-10-15 2021-10-11 0.511 61,893 +0 0.01% 31,650
2021-10-12 2021-10-08 0.511 61,893 +0 0.01% 31,650
2021-10-11 2021-10-07 0.511 61,893 +0 0.01% 31,650
2021-10-08 2021-10-06 0.498 61,893 +0 0.01% 30,806
2021-10-07 2021-10-05 0.498 61,893 +0 0.01% 30,806
2021-10-06 2021-10-04 0.484 61,893 +0 0.01% 29,962
2021-10-05 2021-09-30 0.477 61,893 +0 0.01% 29,540
2021-10-04 2021-09-29 0.491 61,893 +0 0.01% 30,384
2021-09-30 2021-09-28 0.477 61,893 +0 0.01% 29,540
2021-09-29 2021-09-27 0.491 61,893 +0 0.01% 30,384
2021-09-28 2021-09-24 0.484 61,893 +0 0.01% 29,962
2021-09-27 2021-09-23 0.477 61,893 +0 0.01% 29,540
2021-09-24 2021-09-21 0.477 61,893 +0 0.01% 29,540
2021-09-23 2021-09-20 0.477 61,893 +0 0.01% 29,540
2021-09-21 2021-09-17 0.484 61,893 +0 0.01% 29,962
2021-09-20 2021-09-16 0.484 61,893 +0 0.01% 29,962
2021-09-17 2021-09-15 0.484 61,893 +0 0.01% 29,962
2021-09-16 2021-09-14 0.484 61,893 +0 0.01% 29,962
2021-09-15 2021-09-13 0.491 61,893 +0 0.01% 30,384
2021-09-14 2021-09-10 0.491 61,893 +0 0.01% 30,384
2021-09-13 2021-09-09 0.484 61,893 +0 0.01% 29,962
2021-09-10 2021-09-08 0.484 61,893 +0 0.01% 29,962
2021-09-09 2021-09-07 0.484 61,893 +0 0.01% 29,962
2021-09-08 2021-09-06 0.484 61,893 +0 0.01% 29,962
2021-09-07 2021-09-03 0.484 61,893 +0 0.01% 29,962
2021-09-06 2021-09-02 0.477 61,893 +0 0.01% 29,540
2021-09-03 2021-09-01 0.470 61,893 +0 0.01% 29,118
2021-09-02 2021-08-31 0.470 61,893 +0 0.01% 29,118
2021-09-01 2021-08-30 0.484 61,893 +0 0.01% 29,962
2021-08-31 2021-08-27 0.477 61,893 +0 0.01% 29,540
2021-08-30 2021-08-26 0.484 61,893 +0 0.01% 29,962
2021-08-27 2021-08-25 0.484 61,893 +0 0.01% 29,962
2021-08-26 2021-08-24 0.484 61,893 +0 0.01% 29,962
2021-08-25 2021-08-23 0.491 61,893 +0 0.01% 30,384
2021-08-24 2021-08-20 0.491 61,893 +0 0.01% 30,384
2021-08-23 2021-08-19 0.491 61,893 +0 0.01% 30,384
2021-08-20 2021-08-18 0.491 61,893 +0 0.01% 30,384
2021-08-19 2021-08-17 0.491 61,893 +0 0.01% 30,384
2021-08-18 2021-08-16 0.498 61,893 +0 0.01% 30,806
2021-08-17 2021-08-13 0.498 61,893 +0 0.01% 30,806
2021-08-16 2021-08-12 0.498 61,893 +0 0.01% 30,806
2021-08-13 2021-08-11 0.498 61,893 +0 0.01% 30,806
2021-08-12 2021-08-10 0.505 61,893 +0 0.01% 31,228
2021-08-11 2021-08-09 0.505 61,893 +0 0.01% 31,228
2021-08-10 2021-08-06 0.498 61,893 +0 0.01% 30,806
2021-08-09 2021-08-05 0.498 61,893 +0 0.01% 30,806
2021-08-06 2021-08-04 0.498 61,893 +0 0.01% 30,806
2021-08-05 2021-08-03 0.498 61,893 +0 0.01% 30,806
2021-08-04 2021-08-02 0.498 61,893 +0 0.01% 30,806
2021-08-03 2021-07-30 0.498 61,893 +0 0.01% 30,806
2021-08-02 2021-07-29 0.498 61,893 +0 0.01% 30,806
2021-07-30 2021-07-28 0.498 61,893 +0 0.01% 30,806
2021-07-29 2021-07-27 0.505 61,893 +0 0.01% 31,228
2021-07-28 2021-07-26 0.525 61,893 +0 0.01% 32,494
2021-07-27 2021-07-23 0.518 61,893 +0 0.01% 32,072
2021-07-26 2021-07-22 0.511 61,893 +0 0.01% 31,650
2021-07-23 2021-07-21 0.525 61,893 +0 0.01% 32,494
2021-07-22 2021-07-20 0.518 61,893 +0 0.01% 32,072
2021-07-21 2021-07-19 0.505 61,893 +0 0.01% 31,228
2021-07-20 2021-07-16 0.525 61,893 +0 0.01% 32,494
2021-07-19 2021-07-15 0.525 61,893 +0 0.01% 32,494
2021-07-16 2021-07-14 0.525 61,893 +0 0.01% 32,494
2021-07-15 2021-07-13 0.525 61,893 +0 0.01% 32,494
2021-07-14 2021-07-12 0.518 61,893 +0 0.01% 32,072
2021-07-13 2021-07-09 0.525 61,893 +0 0.01% 32,494
2021-07-12 2021-07-08 0.525 61,893 +0 0.01% 32,494
2021-07-09 2021-07-07 0.532 61,893 +0 0.01% 32,916
2021-07-08 2021-07-06 0.539 61,893 +0 0.01% 33,338
2021-07-07 2021-07-05 0.539 61,893 +0 0.01% 33,338
2021-07-06 2021-07-02 0.511 61,893 +0 0.01% 31,650
2021-07-05 2021-06-30 0.511 61,893 +0 0.01% 31,650
2021-07-02 2021-06-29 0.511 61,893 +0 0.01% 31,650
2021-06-30 2021-06-28 0.545 61,893 +0 0.01% 33,760
2021-06-29 2021-06-25 0.525 61,893 +0 0.01% 32,494
2021-06-28 2021-06-24 0.505 61,893 +0 0.01% 31,228
2021-06-25 2021-06-23 0.505 61,893 +0 0.01% 31,228
2021-06-24 2021-06-22 0.505 61,893 +0 0.01% 31,228
2021-06-23 2021-06-21 0.505 61,893 +0 0.01% 31,228
2021-06-22 2021-06-18 0.505 61,893 +0 0.01% 31,228
2021-06-21 2021-06-17 0.525 61,893 +0 0.01% 32,494
2021-06-18 2021-06-16 0.525 61,893 +0 0.01% 32,494
2021-06-17 2021-06-15 0.525 61,893 +0 0.01% 32,494
2021-06-16 2021-06-11 0.518 61,893 +0 0.01% 32,072
2021-06-15 2021-06-10 0.518 61,893 +0 0.01% 32,072
2021-06-11 2021-06-09 0.518 61,893 +0 0.01% 32,072
2021-06-10 2021-06-08 0.511 61,893 +0 0.01% 31,650
2021-06-09 2021-06-07 0.511 61,893 +0 0.01% 31,650
2021-06-08 2021-06-04 0.518 61,893 +0 0.01% 32,072
2021-06-07 2021-06-03 0.518 61,893 +0 0.01% 32,072
2021-06-04 2021-06-02 0.518 61,893 +0 0.01% 32,072
2021-06-03 2021-06-01 0.525 61,893 +0 0.01% 32,494
2021-06-02 2021-05-31 0.532 61,893 +0 0.01% 32,916
2021-06-01 2021-05-28 0.532 61,893 +0 0.01% 32,916
2021-05-31 2021-05-27 0.539 61,893 +0 0.01% 33,338
2021-05-28 2021-05-26 0.539 61,893 +0 0.01% 33,338
2021-05-27 2021-05-25 0.539 61,893 +0 0.01% 33,338
2021-05-26 2021-05-24 0.545 61,893 +0 0.01% 33,760
2021-05-25 2021-05-21 0.545 61,893 +0 0.01% 33,760
2021-05-24 2021-05-20 0.552 61,893 +0 0.01% 34,182
2021-05-21 2021-05-18 0.545 61,893 +0 0.01% 33,760
2021-05-20 2021-05-17 0.525 61,893 +0 0.01% 32,494
2021-05-18 2021-05-14 0.539 61,893 +0 0.01% 33,338
2021-05-17 2021-05-13 0.511 61,893 +0 0.01% 31,650
2021-05-14 2021-05-12 0.518 61,893 +0 0.01% 32,072
2021-05-13 2021-05-11 0.518 61,893 +0 0.01% 32,072
2021-05-12 2021-05-10 0.518 61,893 +0 0.01% 32,072
2021-05-11 2021-05-07 0.511 61,893 +0 0.01% 31,650
2021-05-10 2021-05-06 0.498 61,893 +0 0.01% 30,806
2021-05-07 2021-05-05 0.484 61,893 +0 0.01% 29,962
2021-05-06 2021-05-04 0.505 61,893 +0 0.01% 31,228
2021-05-05 2021-05-03 0.484 61,893 +0 0.01% 29,962
2021-05-04 2021-04-30 0.484 61,893 +0 0.01% 29,962
2021-05-03 2021-04-29 0.498 61,893 +0 0.01% 30,806
2021-04-30 2021-04-28 0.498 61,893 +0 0.01% 30,806
2021-04-29 2021-04-27 0.498 61,893 +0 0.01% 30,806
2021-04-28 2021-04-26 0.491 61,893 +0 0.01% 30,384
2021-04-27 2021-04-23 0.498 61,893 +0 0.01% 30,806
2021-04-26 2021-04-22 0.491 61,893 +0 0.01% 30,384
2021-04-23 2021-04-21 0.484 61,893 +0 0.01% 29,962
2021-04-22 2021-04-20 0.505 61,893 +0 0.01% 31,228
2021-04-21 2021-04-19 0.505 61,893 +0 0.01% 31,228
2021-04-20 2021-04-16 0.505 61,893 +0 0.01% 31,228
2021-04-19 2021-04-15 0.505 61,893 +0 0.01% 31,228
2021-04-16 2021-04-14 0.491 61,893 +0 0.01% 30,384
2021-04-15 2021-04-13 0.484 61,893 +0 0.01% 29,962
2021-04-14 2021-04-12 0.484 61,893 +0 0.01% 29,962
2021-04-13 2021-04-09 0.505 61,893 +0 0.01% 31,228
2021-04-12 2021-04-08 0.505 61,893 +0 0.01% 31,228
2021-04-09 2021-04-07 0.491 61,893 +0 0.01% 30,384
2021-04-08 2021-04-01 0.491 61,893 +0 0.01% 30,384
2021-04-07 2021-03-31 0.491 61,893 +0 0.01% 30,384
2021-04-01 2021-03-30 0.484 61,893 +0 0.01% 29,962
2021-03-31 2021-03-29 0.484 61,893 +0 0.01% 29,962
2021-03-30 2021-03-26 0.484 61,893 +0 0.01% 29,962
2021-03-29 2021-03-25 0.484 61,893 +0 0.01% 29,962
2021-03-26 2021-03-24 0.484 61,893 +0 0.01% 29,962
2021-03-25 2021-03-23 0.491 61,893 +0 0.01% 30,384
2021-03-24 2021-03-22 0.491 61,893 +0 0.01% 30,384
2021-03-23 2021-03-19 0.491 61,893 +0 0.01% 30,384
2021-03-22 2021-03-18 0.511 61,893 +0 0.01% 31,650
2021-03-19 2021-03-17 0.491 61,893 +0 0.01% 30,384
2021-03-18 2021-03-16 0.505 61,893 +0 0.01% 31,228
2021-03-17 2021-03-15 0.518 61,893 +0 0.01% 32,072
2021-03-16 2021-03-12 0.518 61,893 +0 0.01% 32,072
2021-03-15 2021-03-11 0.511 61,893 +0 0.01% 31,650
2021-03-12 2021-03-10 0.511 61,893 +0 0.01% 31,650
2021-03-11 2021-03-09 0.511 61,893 +0 0.01% 31,650
2021-03-10 2021-03-08 0.511 61,893 +0 0.01% 31,650
2021-03-09 2021-03-05 0.505 61,893 +0 0.01% 31,228
2021-03-08 2021-03-04 0.505 61,893 +0 0.01% 31,228
2021-03-05 2021-03-03 0.511 61,893 +0 0.01% 31,650
2021-03-04 2021-03-02 0.464 61,893 +0 0.01% 28,696
2021-03-03 2021-03-01 0.545 61,893 +0 0.01% 33,760
2021-03-02 2021-02-26 0.580 61,893 +0 0.01% 35,918
2021-03-01 2021-02-25 0.573 61,893 +2,264 0.01% 35,480
2021-02-26 2021-02-24 0.573 59,629 +0 0.01% 34,182
2021-02-25 2021-02-23 0.573 59,629 +0 0.01% 34,182
2021-02-24 2021-02-22 0.587 59,629 +0 0.01% 35,026
2021-02-23 2021-02-19 0.566 59,629 +0 0.01% 33,760
2021-02-22 2021-02-18 0.566 59,629 +0 0.01% 33,760
2021-02-19 2021-02-17 0.580 59,629 +0 0.01% 34,604
2021-02-18 2021-02-16 0.566 59,629 +0 0.01% 33,760
2021-02-17 2021-02-11 0.552 59,629 +0 0.01% 32,916
2021-02-16 2021-02-09 0.545 59,629 +0 0.01% 32,494
2021-02-10 2021-02-08 0.538 59,629 +0 0.01% 32,072
2021-02-09 2021-02-05 0.531 59,629 +0 0.01% 31,650
2021-02-08 2021-02-04 0.538 59,629 +0 0.01% 32,072
2021-02-05 2021-02-03 0.538 59,629 +0 0.01% 32,072
2021-02-04 2021-02-02 0.538 59,629 +0 0.01% 32,072
2021-02-03 2021-02-01 0.510 59,629 +0 0.01% 30,384
2021-02-02 2021-01-29 0.531 59,629 +0 0.01% 31,650
2021-02-01 2021-01-28 0.538 59,629 +0 0.01% 32,072
2021-01-29 2021-01-27 0.538 59,629 +0 0.01% 32,072
2021-01-28 2021-01-26 0.545 59,629 +0 0.01% 32,494
2021-01-27 2021-01-25 0.545 59,629 +0 0.01% 32,494
2021-01-26 2021-01-22 0.545 59,629 +0 0.01% 32,494
2021-01-25 2021-01-21 0.552 59,629 +0 0.01% 32,916
2021-01-22 2021-01-20 0.552 59,629 +0 0.01% 32,916
2021-01-21 2021-01-19 0.559 59,629 +0 0.01% 33,338
2021-01-20 2021-01-18 0.545 59,629 +0 0.01% 32,494
2021-01-19 2021-01-15 0.552 59,629 +0 0.01% 32,916
2021-01-18 2021-01-14 0.552 59,629 +0 0.01% 32,916
2021-01-15 2021-01-13 0.559 59,629 +0 0.01% 33,338
2021-01-14 2021-01-12 0.559 59,629 +0 0.01% 33,338
2021-01-13 2021-01-11 0.566 59,629 +0 0.01% 33,760
2021-01-12 2021-01-08 0.566 59,629 +0 0.01% 33,760
2021-01-11 2021-01-07 0.566 59,629 +0 0.01% 33,760
2021-01-08 2021-01-06 0.552 59,629 +0 0.01% 32,916
2021-01-07 2021-01-05 0.538 59,629 +0 0.01% 32,072
2021-01-06 2021-01-04 0.538 59,629 +0 0.01% 32,072
2021-01-05 2020-12-31 0.552 59,629 +0 0.01% 32,916
2021-01-04 2020-12-29 0.545 59,629 +0 0.01% 32,494
2020-12-30 2020-12-28 0.552 59,629 +0 0.01% 32,916
2020-12-29 2020-12-24 0.552 59,629 +0 0.01% 32,916
2020-12-28 2020-12-22 0.566 59,629 +0 0.01% 33,760
2020-12-23 2020-12-21 0.566 59,629 +0 0.01% 33,760
2020-12-22 2020-12-18 0.566 59,629 +0 0.01% 33,760
2020-12-21 2020-12-17 0.566 59,629 +0 0.01% 33,760
2020-12-18 2020-12-16 0.552 59,629 +0 0.01% 32,916
2020-12-17 2020-12-15 0.573 59,629 +0 0.01% 34,182
2020-12-16 2020-12-14 0.566 59,629 +0 0.01% 33,760
2020-12-15 2020-12-11 0.566 59,629 +0 0.01% 33,760
2020-12-14 2020-12-10 0.573 59,629 +0 0.01% 34,182
2020-12-11 2020-12-09 0.566 59,629 +0 0.01% 33,760
2020-12-10 2020-12-08 0.566 59,629 +0 0.01% 33,760
2020-12-09 2020-12-07 0.566 59,629 +0 0.01% 33,760
2020-12-08 2020-12-04 0.566 59,629 +0 0.01% 33,760
2020-12-07 2020-12-03 0.573 59,629 +0 0.01% 34,182
2020-12-04 2020-12-02 0.573 59,629 +0 0.01% 34,182
2020-12-03 2020-12-01 0.573 59,629 +0 0.01% 34,182
2020-12-02 2020-11-30 0.566 59,629 +0 0.01% 33,760
2020-12-01 2020-11-27 0.566 59,629 +0 0.01% 33,760
2020-11-30 2020-11-26 0.553 59,629 +0 0.01% 33,001
2020-11-27 2020-11-25 0.275 59,629 +153 0.01% 16,388
2020-11-26 2020-11-24 0.275 59,476 -60,293 0.01% 16,346
2020-03-02 2020-02-27 0.352 119,769 -4,791 0.01% 42,200
2019-11-29 2019-11-27 0.342 124,560 -6,166 0.01% 42,622
2019-02-28 2019-02-26 0.445 130,726 -3,845 0.01% 58,212
2018-11-26 2018-11-22 0.370 134,571 -6,843 0.01% 49,796
2018-08-20 2018-08-16 0.507 141,414 -209,440 0.01% 71,740
2018-03-15 2018-03-13 0.645 350,854 +42,223 0.03% 226,152
2018-02-28 2018-02-26 0.621 308,631 -11,117 0.03% 191,533
2018-02-06 2018-02-02 0.623 319,748 -1,820 0.03% 199,170
2017-11-24 2017-11-22 0.661 321,568 -7,083 0.03% 212,472
2017-03-17 2017-03-15 0.758 328,651 -4,869 0.03% 249,031
2016-12-19 2016-12-15 0.808 333,520 -267,243 0.03% 269,568
2016-12-16 2016-12-14 0.814 600,763 -748,282 0.06% 488,940
2016-12-15 2016-12-13 0.836 1,349,045 -249,428 0.14% 1,128,228
2016-12-14 2016-12-12 0.819 1,598,473 -320,692 0.16% 1,309,912
2016-12-13 2016-12-09 0.848 1,919,165 -463,222 0.20% 1,626,572
2016-12-12 2016-12-08 0.898 2,382,387 -178,162 0.24% 2,139,520
2016-12-09 2016-12-07 0.887 2,560,549 -178,163 0.26% 2,270,776
2016-11-24 2016-11-22 1.041 2,738,712 -37,723 0.28% 2,850,671
2016-11-23 2016-11-21 1.041 2,776,435 -5,419 0.28% 2,889,936
2016-11-21 2016-11-17 1.024 2,781,854 +5,419 0.28% 2,849,370
2016-09-21 2016-09-19 0.803 2,776,435 -164,361 0.28% 2,228,940
2016-06-13 2016-06-08 0.786 2,940,796 -3,612 0.29% 2,312,044
2016-03-18 2016-03-16 0.758 2,944,408 -43,947 0.30% 2,232,655
2015-11-25 2015-11-23 0.824 2,988,355 -60,168 0.30% 2,460,959
2015-11-12 2015-11-10 0.877 3,048,523 -3,740 0.30% 2,673,528
2015-10-14 2015-10-12 0.914 3,052,263 -18,700 0.30% 2,791,062
2015-08-06 2015-08-04 1.230 3,070,963 +5,610 0.30% 3,777,060
2015-07-29 2015-07-27 1.299 3,065,353 +18,700 0.30% 3,983,256
2015-07-16 2015-07-14 1.578 3,046,653 -377,746 0.30% 4,806,140
2015-07-15 2015-07-13 1.471 3,424,399 +374,006 0.33% 5,035,800
2015-07-08 2015-07-06 1.471 3,050,393 +3,740 0.31% 4,485,800
2015-07-07 2015-07-03 1.658 3,046,653 +26,180 0.31% 5,050,520
2015-06-29 2015-06-25 2.139 3,020,473 +2,249,647 0.31% 6,460,801
2015-06-19 2015-06-17 2.005 770,826 -56,101 0.08% 1,545,749
2015-06-18 2015-06-16 2.005 826,927 -57,971 0.08% 1,658,249
2015-06-17 2015-06-15 1.952 884,898 -196,353 0.09% 1,727,180
2015-06-12 2015-06-10 1.524 1,081,251 -9,351 0.11% 1,647,869
2015-06-04 2015-06-02 1.925 1,090,602 -187,003 0.11% 2,099,521
2015-06-03 2015-06-01 1.952 1,277,605 -961,195 0.13% 2,493,681
2015-06-02 2015-05-29 1.979 2,238,800 -28,050 0.23% 4,429,640
2015-05-28 2015-05-26 2.032 2,266,850 +205,703 0.23% 4,606,359
2015-05-27 2015-05-22 1.979 2,061,147 -205,703 0.21% 4,078,140
2015-05-22 2015-05-20 1.979 2,266,850 +205,703 0.23% 4,485,139
2015-05-21 2015-05-19 2.032 2,061,147 -115,942 0.21% 4,188,360
2015-05-20 2015-05-18 2.005 2,177,089 +205,703 0.22% 4,365,750
2015-05-15 2015-05-13 2.032 1,971,386 +39,271 0.20% 4,005,961
2015-05-14 2015-05-12 2.139 1,932,115 +14,960 0.20% 4,132,800
2015-05-13 2015-05-11 2.139 1,917,155 -187,003 0.20% 4,100,800
2015-05-12 2015-05-08 2.166 2,104,158 +224,404 0.24% 4,557,060
2015-05-11 2015-05-07 2.032 1,879,754 +233,754 0.22% 3,819,760
2015-05-08 2015-05-06 2.139 1,646,000 +461,897 0.19% 3,520,799
2015-05-06 2015-05-04 2.166 1,184,103 +446,937 0.14% 2,564,460
2015-05-05 2015-04-30 2.139 737,166 +9,350 0.09% 1,576,800
2015-05-04 2015-04-29 2.380 727,816 +89,762 0.08% 1,731,941
2015-04-30 2015-04-28 1.979 638,054 +196,353 0.07% 1,262,440
2015-04-28 2015-04-24 1.738 441,701 +336,605 0.05% 767,650
2015-04-27 2015-04-23 1.578 105,096 -37,400 0.01% 165,790
2015-04-16 2015-04-14 1.337 142,496 +56,101 0.02% 190,500
2015-03-24 2015-03-20 0.957 86,395 +37,400 0.01% 82,698
2015-03-20 2015-03-18 0.936 48,995 -553 0.01% 45,856
2015-01-05 2014-12-31 0.920 49,548 -18,912 0.01% 45,588
2014-12-30 2014-12-24 0.925 68,460 -41,606 0.01% 63,350
2014-12-23 2014-12-19 0.941 110,066 +41,606 0.01% 103,596
2014-12-22 2014-12-18 0.931 68,460 -37,823 0.01% 63,712
2014-12-19 2014-12-17 0.994 106,283 -18,912 0.01% 105,656
2014-12-18 2014-12-16 1.042 125,195 +37,823 0.01% 130,414
2014-12-17 2014-12-15 1.058 87,372 +3,783 0.01% 92,400
2014-12-16 2014-12-12 1.058 83,589 -75,647 0.01% 88,400
2014-12-15 2014-12-11 0.984 159,236 +37,824 0.02% 156,612
2014-12-12 2014-12-10 1.073 121,412 +56,734 0.01% 130,325
2014-12-11 2014-12-09 1.142 64,678 -22,694 0.01% 73,872
2014-12-10 2014-12-08 1.216 87,372 +75,647 0.01% 106,260
2014-11-24 2014-11-20 0.888 11,725 -208 0.00% 10,417
2014-09-30 2014-09-26 1.065 11,933 -38,495 0.00% 12,710
2014-09-25 2014-09-23 1.096 50,428 +38,495 0.01% 55,282
2014-09-03 2014-09-01 1.096 11,933 -30,796 0.00% 13,082
2014-08-29 2014-08-27 1.112 42,729 +30,796 0.00% 47,508
2014-08-28 2014-08-26 1.138 11,933 -23,097 0.00% 13,578
2014-08-25 2014-08-21 1.174 35,030 +23,097 0.00% 41,132
2014-08-22 2014-08-20 1.237 11,933 -26,947 0.00% 14,756
2014-08-19 2014-08-15 1.081 38,880 -159,752 0.00% 42,016
2014-08-18 2014-08-14 1.159 198,632 -317,581 0.02% 230,136
2014-08-14 2014-08-12 1.252 516,213 +504,280 0.06% 646,362
2014-08-13 2014-08-11 1.185 11,933 -23,097 0.00% 14,136
2014-08-11 2014-08-07 1.096 35,030 +23,097 0.00% 38,402
2014-08-08 2014-08-06 1.143 11,933 -76,990 0.00% 13,640
2014-08-05 2014-08-01 0.935 88,923 -19,247 0.01% 83,160
2014-08-04 2014-07-31 0.940 108,170 +26,946 0.01% 101,722
2014-08-01 2014-07-30 0.940 81,224 +19,248 0.01% 76,382
2014-07-31 2014-07-29 0.982 61,976 +11,548 0.01% 60,858
2014-07-16 2014-07-14 0.831 50,428 -38,495 0.01% 41,920
2014-07-11 2014-07-09 0.816 88,923 +38,495 0.01% 72,534
2014-07-10 2014-07-08 0.852 50,428 +19,247 0.01% 42,968
2014-07-09 2014-07-07 0.836 31,181 -38,494 0.00% 26,082
2014-07-08 2014-07-04 0.800 69,675 +38,494 0.01% 55,748
2014-06-24 2014-06-20 0.940 31,181 +3,850 0.00% 29,322
2014-06-16 2014-06-12 1.013 27,331 +19,247 0.00% 27,690
2014-04-30 2014-04-28 0.792 8,084 -32 0.00% 6,401
2014-03-31 2014-03-27 0.854 8,116 -173,917 0.00% 6,930
2014-03-20 2014-03-18 0.812 182,033 -2,334 0.03% 147,882
2014-01-16 2014-01-14 0.858 184,367 +78,288 0.03% 158,256
2014-01-15 2014-01-13 0.843 106,079 +39,143 0.01% 89,430
2013-12-20 2013-12-18 0.807 66,936 +58,716 0.01% 54,036
2013-12-12 2013-12-10 0.797 8,220 -35,229 0.00% 6,552
2013-11-22 2013-11-20 0.828 43,449 -795 0.01% 35,972
2013-11-20 2013-11-18 0.808 44,244 +11,958 0.01% 35,742
2013-11-05 2013-11-01 0.773 32,286 +23,915 0.00% 24,948
2013-03-21 2013-03-19 0.893 8,371 -94 0.00% 7,476
2012-11-23 2012-11-21 0.647 8,465 -10,440 0.00% 5,479
2012-10-25 2012-10-22 0.633 18,905 -10,275 0.00% 11,960
2012-06-15 2012-06-13 0.584 29,180 +20,549 0.00% 17,040
2012-03-19 2012-03-15 0.735 8,631 -118 0.00% 6,339
2011-11-23 2011-11-21 0.701 8,749 -414 0.00% 6,136
2011-11-01 2011-10-28 0.633 9,163 -26,178 0.00% 5,796
2011-10-04 2011-09-30 0.481 35,341 +26,178 0.00% 17,010
2011-02-28 2011-02-24 1.154 9,163 -117 0.00% 10,575
2010-12-22 2010-12-20 1.471 9,280 +1,767 0.00% 13,649
2010-12-20 2010-12-16 1.403 7,513 -66,288 0.00% 10,540
2010-12-15 2010-12-13 1.539 73,801 +66,288 0.01% 113,560
2010-11-03 2010-11-01 1.051 7,513 -221 0.00% 7,894
2010-10-15 2010-10-13 1.042 7,734 -909 0.00% 8,058
2010-10-12 2010-10-08 1.024 8,643 -910 0.00% 8,854
2010-03-17 2010-03-15 0.997 9,553 -140 0.00% 9,520
2009-11-16 2009-11-12 0.897 9,693 -56,312 0.00% 8,694
2009-11-04 2009-11-02 0.767 66,005 -2,640 0.01% 50,600
2009-10-23 2009-10-21 0.729 68,645 +12,001 0.01% 50,050
2009-10-19 2009-10-15 0.687 56,644 +46,563 0.01% 38,940
2009-02-26 2009-02-24 0.399 10,081 -347 0.00% 4,020
2008-10-30 2008-10-28 0.294 10,428 -1,014 0.00% 3,062
2008-10-27 2008-10-23 0.294 11,442 -16,346 0.00% 3,360
2008-10-20 2008-10-16 0.323 27,788 -8,173 0.00% 8,976
2008-09-30 2008-09-26 0.294 35,961 +8,173 0.00% 10,560
2008-02-26 2008-02-22 0.906 27,788 -365 0.00% 25,169
2007-10-18 2007-10-16 1.262 28,153 -529 0.00% 35,543
2007-10-15 2007-10-11 1.405 28,682 +6,749 0.00% 40,291
2007-09-27 2007-09-24 1.440 21,933 -28,119 0.00% 31,590
2007-09-25 2007-09-21 1.316 50,052 -28,119 0.01% 65,860
2007-09-24 2007-09-20 1.334 78,171 +16,871 0.01% 104,250
2007-09-21 2007-09-19 1.351 61,300 -140,595 0.01% 82,840
2007-09-20 2007-09-18 1.387 201,895 +196,834 0.02% 280,020
2007-09-07 2007-09-05 1.262 5,061 -14,060 0.00% 6,389
2007-09-04 2007-08-31 1.316 19,121 +14,060 0.00% 25,160
2007-08-06 2007-08-02 1.600 5,061 -7,874 0.00% 8,099
2007-08-03 2007-08-01 1.600 12,935 -560,133 0.00% 20,700
2007-08-02 2007-07-31 1.707 573,068 +562,383 0.06% 978,240
2007-07-30 2007-07-26 1.583 10,685 -2,812 0.00% 16,910
2007-07-25 2007-07-23 1.351 13,497 +5,624 0.00% 18,240
2007-07-06 2007-07-04 1.387 7,873 +7,873 0.00% 10,920
2007-06-26 2007-06-22 1.689 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top