History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,177,600 | +0 | 0.94% | 1,902,064 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,177,600 | +0 | 0.94% | 1,902,064 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,177,600 | +0 | 0.94% | 1,973,840 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,177,600 | +0 | 0.94% | 1,973,840 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-10-02 | 2025-09-29 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-09-30 | 2025-09-26 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-09-23 | 2025-09-19 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-09-22 | 2025-09-18 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,177,600 | +0 | 0.94% | 1,902,064 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-09-11 | 2025-09-09 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-09-08 | 2025-09-04 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-09-05 | 2025-09-03 | 0.275 | 7,177,600 | +0 | 0.94% | 1,973,840 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,177,600 | +0 | 0.94% | 1,973,840 |
| 2025-09-03 | 2025-09-01 | 0.275 | 7,177,600 | +0 | 0.94% | 1,973,840 |
| 2025-09-02 | 2025-08-29 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,177,600 | +0 | 0.94% | 1,937,952 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,177,600 | +0 | 0.94% | 1,973,840 |
| 2025-08-28 | 2025-08-26 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-08-27 | 2025-08-25 | 0.275 | 7,177,600 | +0 | 0.94% | 1,973,840 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,177,600 | +0 | 0.94% | 1,973,840 |
| 2025-08-25 | 2025-08-21 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-08-22 | 2025-08-20 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-08-21 | 2025-08-19 | 0.290 | 7,177,600 | +0 | 0.94% | 2,081,504 |
| 2025-08-20 | 2025-08-18 | 0.290 | 7,177,600 | +0 | 0.94% | 2,081,504 |
| 2025-08-19 | 2025-08-15 | 0.290 | 7,177,600 | +0 | 0.94% | 2,081,504 |
| 2025-08-18 | 2025-08-14 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-08-14 | 2025-08-12 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,177,600 | +0 | 0.94% | 2,009,728 |
| 2025-08-12 | 2025-08-08 | 0.300 | 7,177,600 | +0 | 0.94% | 2,153,280 |
| 2025-08-11 | 2025-08-07 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-08-08 | 2025-08-06 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-08-07 | 2025-08-05 | 0.285 | 7,177,600 | +0 | 0.94% | 2,045,616 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,177,600 | +0 | 0.94% | 2,081,504 |
| 2025-08-05 | 2025-08-01 | 0.295 | 7,177,600 | +0 | 0.94% | 2,117,392 |
| 2025-08-04 | 2025-07-31 | 0.295 | 7,177,600 | +0 | 0.94% | 2,117,392 |
| 2025-08-01 | 2025-07-30 | 0.295 | 7,177,600 | +0 | 0.94% | 2,117,392 |
| 2025-07-31 | 2025-07-29 | 0.295 | 7,177,600 | +0 | 0.94% | 2,117,392 |
| 2025-07-30 | 2025-07-28 | 0.300 | 7,177,600 | +0 | 0.94% | 2,153,280 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,177,600 | +0 | 0.94% | 2,153,280 |
| 2025-07-28 | 2025-07-24 | 0.295 | 7,177,600 | +0 | 0.94% | 2,117,392 |
| 2025-07-25 | 2025-07-23 | 0.300 | 7,177,600 | +0 | 0.94% | 2,153,280 |
| 2025-07-24 | 2025-07-22 | 0.305 | 7,177,600 | +0 | 0.94% | 2,189,168 |
| 2025-07-23 | 2025-07-21 | 0.315 | 7,177,600 | +0 | 0.94% | 2,260,944 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,177,600 | +0 | 0.94% | 2,368,608 |
| 2025-07-21 | 2025-07-17 | 0.300 | 7,177,600 | +0 | 0.94% | 2,153,280 |
| 2025-07-18 | 2025-07-16 | 0.300 | 7,177,600 | +0 | 0.94% | 2,153,280 |
| 2025-07-17 | 2025-07-15 | 0.310 | 7,177,600 | +0 | 0.94% | 2,225,056 |
| 2025-07-16 | 2025-07-14 | 0.330 | 7,177,600 | +0 | 0.94% | 2,368,608 |
| 2025-07-15 | 2025-07-11 | 0.340 | 7,177,600 | +0 | 0.94% | 2,440,384 |
| 2025-07-14 | 2025-07-10 | 0.290 | 7,177,600 | +0 | 0.94% | 2,081,504 |
| 2025-07-11 | 2025-07-09 | 0.255 | 7,177,600 | +0 | 0.94% | 1,830,288 |
| 2025-07-10 | 2025-07-08 | 0.260 | 7,177,600 | +0 | 0.94% | 1,866,176 |
| 2025-07-09 | 2025-07-07 | 0.255 | 7,177,600 | +0 | 0.94% | 1,830,288 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7,177,600 | +0 | 0.94% | 1,830,288 |
| 2025-07-07 | 2025-07-03 | 0.235 | 7,177,600 | +0 | 0.94% | 1,686,736 |
| 2025-07-04 | 2025-07-02 | 0.239 | 7,177,600 | +0 | 0.94% | 1,715,446 |
| 2025-07-03 | 2025-06-30 | 0.235 | 7,177,600 | +0 | 0.94% | 1,686,736 |
| 2025-07-02 | 2025-06-27 | 0.245 | 7,177,600 | +0 | 0.94% | 1,758,512 |
| 2025-06-30 | 2025-06-26 | 0.236 | 7,177,600 | +0 | 0.94% | 1,693,914 |
| 2025-06-27 | 2025-06-25 | 0.255 | 7,177,600 | +0 | 0.94% | 1,830,288 |
| 2025-06-26 | 2025-06-24 | 0.224 | 7,177,600 | +0 | 0.94% | 1,607,782 |
| 2025-06-25 | 2025-06-23 | 0.225 | 7,177,600 | +0 | 0.94% | 1,614,960 |
| 2025-06-24 | 2025-06-20 | 0.225 | 7,177,600 | +0 | 0.94% | 1,614,960 |
| 2025-06-23 | 2025-06-19 | 0.225 | 7,177,600 | +0 | 0.94% | 1,614,960 |
| 2025-06-20 | 2025-06-18 | 0.225 | 7,177,600 | +0 | 0.94% | 1,614,960 |
| 2025-06-19 | 2025-06-17 | 0.225 | 7,177,600 | +0 | 0.94% | 1,614,960 |
| 2025-06-18 | 2025-06-16 | 0.225 | 7,177,600 | +0 | 0.94% | 1,614,960 |
| 2025-06-17 | 2025-06-13 | 0.225 | 7,177,600 | +0 | 0.94% | 1,614,960 |
| 2025-06-16 | 2025-06-12 | 0.226 | 7,177,600 | +0 | 0.94% | 1,622,138 |
| 2025-06-13 | 2025-06-11 | 0.227 | 7,177,600 | +0 | 0.94% | 1,629,315 |
| 2025-06-12 | 2025-06-10 | 0.227 | 7,177,600 | +0 | 0.94% | 1,629,315 |
| 2025-06-11 | 2025-06-09 | 0.227 | 7,177,600 | +0 | 0.94% | 1,629,315 |
| 2025-06-10 | 2025-06-06 | 0.227 | 7,177,600 | +0 | 0.94% | 1,629,315 |
| 2025-06-09 | 2025-06-05 | 0.227 | 7,177,600 | +0 | 0.94% | 1,629,315 |
| 2025-06-06 | 2025-06-04 | 0.227 | 7,177,600 | +0 | 0.94% | 1,629,315 |
| 2025-06-05 | 2025-06-03 | 0.227 | 7,177,600 | +0 | 0.94% | 1,629,315 |
| 2025-06-04 | 2025-06-02 | 0.227 | 7,177,600 | +0 | 0.94% | 1,629,315 |
| 2025-06-03 | 2025-05-30 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-06-02 | 2025-05-29 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-30 | 2025-05-28 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-29 | 2025-05-27 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-28 | 2025-05-26 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-27 | 2025-05-23 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-26 | 2025-05-22 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-23 | 2025-05-21 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-22 | 2025-05-20 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-21 | 2025-05-19 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-20 | 2025-05-16 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-19 | 2025-05-15 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-16 | 2025-05-14 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-15 | 2025-05-13 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-14 | 2025-05-12 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-13 | 2025-05-09 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-12 | 2025-05-08 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-09 | 2025-05-07 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-08 | 2025-05-06 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-07 | 2025-05-02 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-06 | 2025-04-30 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-05-02 | 2025-04-29 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-30 | 2025-04-28 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-29 | 2025-04-25 | 0.229 | 7,177,600 | +0 | 0.94% | 1,643,670 |
| 2025-04-28 | 2025-04-24 | 0.229 | 7,177,600 | +0 | 0.94% | 1,643,670 |
| 2025-04-25 | 2025-04-23 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-24 | 2025-04-22 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-23 | 2025-04-17 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-22 | 2025-04-16 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-17 | 2025-04-15 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-16 | 2025-04-14 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-15 | 2025-04-11 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-14 | 2025-04-10 | 0.228 | 7,177,600 | +0 | 0.94% | 1,636,493 |
| 2025-04-11 | 2025-04-09 | 0.229 | 7,177,600 | +0 | 0.94% | 1,643,670 |
| 2025-04-10 | 2025-04-08 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-04-09 | 2025-04-07 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-04-08 | 2025-04-03 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-04-07 | 2025-04-02 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-04-03 | 2025-04-01 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-04-02 | 2025-03-31 | 0.232 | 7,177,600 | +0 | 0.94% | 1,665,203 |
| 2025-04-01 | 2025-03-28 | 0.232 | 7,177,600 | +0 | 0.94% | 1,665,203 |
| 2025-03-31 | 2025-03-27 | 0.233 | 7,177,600 | +0 | 0.94% | 1,672,381 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-03-27 | 2025-03-25 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-03-26 | 2025-03-24 | 0.233 | 7,177,600 | +0 | 0.94% | 1,672,381 |
| 2025-03-25 | 2025-03-21 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-03-24 | 2025-03-20 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-03-21 | 2025-03-19 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,177,600 | +0 | 0.94% | 1,650,848 |
| 2025-03-19 | 2025-03-17 | 0.231 | 7,177,600 | +0 | 0.94% | 1,658,026 |
| 2025-03-18 | 2025-03-14 | 0.231 | 7,177,600 | +0 | 0.94% | 1,658,026 |
| 2025-03-17 | 2025-03-13 | 0.232 | 7,177,600 | +0 | 0.94% | 1,665,203 |
| 2025-03-14 | 2025-03-12 | 0.243 | 7,177,600 | +0 | 0.94% | 1,747,375 |
| 2025-03-13 | 2025-03-11 | 0.243 | 7,177,600 | +308,052 | 0.94% | 1,747,375 |
| 2025-03-12 | 2025-03-10 | 0.250 | 6,869,548 | +0 | 0.94% | 1,715,446 |
| 2025-03-11 | 2025-03-07 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-03-07 | 2025-03-05 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-03-06 | 2025-03-04 | 0.241 | 6,869,548 | +0 | 0.94% | 1,658,025 |
| 2025-03-05 | 2025-03-03 | 0.241 | 6,869,548 | +0 | 0.94% | 1,658,025 |
| 2025-03-04 | 2025-02-28 | 0.241 | 6,869,548 | +0 | 0.94% | 1,658,025 |
| 2025-03-03 | 2025-02-27 | 0.241 | 6,869,548 | +0 | 0.94% | 1,658,025 |
| 2025-02-28 | 2025-02-26 | 0.255 | 6,869,548 | +0 | 0.94% | 1,751,334 |
| 2025-02-27 | 2025-02-25 | 0.241 | 6,869,548 | +0 | 0.94% | 1,658,025 |
| 2025-02-26 | 2025-02-24 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-02-25 | 2025-02-21 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-02-24 | 2025-02-20 | 0.242 | 6,869,548 | +0 | 0.94% | 1,665,203 |
| 2025-02-21 | 2025-02-19 | 0.242 | 6,869,548 | +0 | 0.94% | 1,665,203 |
| 2025-02-20 | 2025-02-18 | 0.242 | 6,869,548 | +0 | 0.94% | 1,665,203 |
| 2025-02-19 | 2025-02-17 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-02-18 | 2025-02-14 | 0.239 | 6,869,548 | +0 | 0.94% | 1,643,670 |
| 2025-02-17 | 2025-02-13 | 0.239 | 6,869,548 | +0 | 0.94% | 1,643,670 |
| 2025-02-14 | 2025-02-12 | 0.238 | 6,869,548 | +0 | 0.94% | 1,636,493 |
| 2025-02-13 | 2025-02-11 | 0.239 | 6,869,548 | +0 | 0.94% | 1,643,670 |
| 2025-02-12 | 2025-02-10 | 0.239 | 6,869,548 | +0 | 0.94% | 1,643,670 |
| 2025-02-11 | 2025-02-07 | 0.239 | 6,869,548 | +0 | 0.94% | 1,643,670 |
| 2025-02-10 | 2025-02-06 | 0.239 | 6,869,548 | +0 | 0.94% | 1,643,670 |
| 2025-02-07 | 2025-02-05 | 0.239 | 6,869,548 | +0 | 0.94% | 1,643,670 |
| 2025-02-06 | 2025-02-04 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-02-05 | 2025-02-03 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-02-04 | 2025-01-28 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-02-03 | 2025-01-24 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-01-27 | 2025-01-23 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-01-24 | 2025-01-22 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-01-23 | 2025-01-21 | 0.240 | 6,869,548 | +0 | 0.94% | 1,650,848 |
| 2025-01-22 | 2025-01-20 | 0.240 | 6,869,548 | +0 | 0.96% | 1,650,848 |
| 2025-01-21 | 2025-01-17 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2025-01-20 | 2025-01-16 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2025-01-17 | 2025-01-15 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2025-01-16 | 2025-01-14 | 0.240 | 6,869,548 | +0 | 0.96% | 1,650,848 |
| 2025-01-15 | 2025-01-13 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2025-01-14 | 2025-01-10 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2025-01-13 | 2025-01-09 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2025-01-10 | 2025-01-08 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2025-01-09 | 2025-01-07 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2025-01-08 | 2025-01-06 | 0.240 | 6,869,548 | +0 | 0.96% | 1,650,848 |
| 2025-01-07 | 2025-01-03 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2025-01-06 | 2025-01-02 | 0.243 | 6,869,548 | +0 | 0.96% | 1,672,381 |
| 2025-01-03 | 2024-12-31 | 0.243 | 6,869,548 | +0 | 0.96% | 1,672,381 |
| 2025-01-02 | 2024-12-27 | 0.242 | 6,869,548 | +0 | 0.96% | 1,665,203 |
| 2024-12-30 | 2024-12-24 | 0.242 | 6,869,548 | +0 | 0.96% | 1,665,203 |
| 2024-12-27 | 2024-12-20 | 0.254 | 6,869,548 | +0 | 0.96% | 1,744,157 |
| 2024-12-23 | 2024-12-19 | 0.254 | 6,869,548 | +0 | 0.96% | 1,744,157 |
| 2024-12-20 | 2024-12-18 | 0.254 | 6,869,548 | +0 | 0.96% | 1,744,157 |
| 2024-12-19 | 2024-12-17 | 0.240 | 6,869,548 | +0 | 0.96% | 1,650,848 |
| 2024-12-18 | 2024-12-16 | 0.241 | 6,869,548 | +0 | 0.96% | 1,658,025 |
| 2024-12-17 | 2024-12-13 | 0.252 | 6,869,548 | +0 | 0.96% | 1,729,801 |
| 2024-12-16 | 2024-12-12 | 0.240 | 6,869,548 | +0 | 0.96% | 1,650,848 |
| 2024-12-13 | 2024-12-11 | 0.248 | 6,869,548 | +0 | 0.96% | 1,701,091 |
| 2024-12-12 | 2024-12-10 | 0.244 | 6,869,548 | +0 | 0.96% | 1,679,558 |
| 2024-12-11 | 2024-12-09 | 0.242 | 6,869,548 | +0 | 0.96% | 1,665,203 |
| 2024-12-10 | 2024-12-06 | 0.232 | 6,869,548 | +0 | 0.96% | 1,593,427 |
| 2024-12-09 | 2024-12-05 | 0.231 | 6,869,548 | +0 | 0.96% | 1,586,249 |
| 2024-12-06 | 2024-12-04 | 0.231 | 6,869,548 | +0 | 0.96% | 1,586,249 |
| 2024-12-05 | 2024-12-03 | 0.231 | 6,869,548 | +0 | 0.96% | 1,586,249 |
| 2024-12-04 | 2024-12-02 | 0.231 | 6,869,548 | +0 | 0.96% | 1,586,249 |
| 2024-12-03 | 2024-11-29 | 0.243 | 6,869,548 | +0 | 0.96% | 1,668,589 |
| 2024-12-02 | 2024-11-28 | 0.242 | 6,869,548 | +309,439 | 0.96% | 1,661,073 |
| 2024-11-29 | 2024-11-27 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-11-28 | 2024-11-26 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-11-27 | 2024-11-25 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-11-26 | 2024-11-22 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-11-25 | 2024-11-21 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-11-22 | 2024-11-20 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-11-21 | 2024-11-19 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-11-20 | 2024-11-18 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-11-19 | 2024-11-15 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-11-18 | 2024-11-14 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-11-15 | 2024-11-13 | 0.251 | 6,560,109 | +0 | 0.96% | 1,643,670 |
| 2024-11-14 | 2024-11-12 | 0.241 | 6,560,109 | +0 | 0.96% | 1,579,072 |
| 2024-11-13 | 2024-11-11 | 0.249 | 6,560,109 | +0 | 0.96% | 1,636,493 |
| 2024-11-12 | 2024-11-08 | 0.241 | 6,560,109 | +0 | 0.96% | 1,579,072 |
| 2024-11-11 | 2024-11-07 | 0.241 | 6,560,109 | +0 | 0.96% | 1,579,072 |
| 2024-11-08 | 2024-11-06 | 0.241 | 6,560,109 | +0 | 0.96% | 1,579,072 |
| 2024-11-07 | 2024-11-05 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-11-06 | 2024-11-04 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-11-05 | 2024-11-01 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-11-04 | 2024-10-31 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-11-01 | 2024-10-30 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-10-31 | 2024-10-29 | 0.242 | 6,560,109 | +0 | 0.96% | 1,586,250 |
| 2024-10-30 | 2024-10-28 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-10-29 | 2024-10-25 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-10-28 | 2024-10-24 | 0.249 | 6,560,109 | +0 | 0.96% | 1,636,493 |
| 2024-10-25 | 2024-10-23 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-10-24 | 2024-10-22 | 0.251 | 6,560,109 | +0 | 0.96% | 1,643,670 |
| 2024-10-23 | 2024-10-21 | 0.251 | 6,560,109 | +0 | 0.96% | 1,643,670 |
| 2024-10-22 | 2024-10-18 | 0.251 | 6,560,109 | +0 | 0.96% | 1,643,670 |
| 2024-10-21 | 2024-10-17 | 0.243 | 6,560,109 | +0 | 0.96% | 1,593,427 |
| 2024-10-18 | 2024-10-16 | 0.249 | 6,560,109 | +0 | 0.96% | 1,636,493 |
| 2024-10-17 | 2024-10-15 | 0.247 | 6,560,109 | +0 | 0.96% | 1,622,138 |
| 2024-10-16 | 2024-10-14 | 0.252 | 6,560,109 | +0 | 0.96% | 1,650,848 |
| 2024-10-15 | 2024-10-10 | 0.268 | 6,560,109 | +0 | 0.96% | 1,758,512 |
| 2024-10-14 | 2024-10-09 | 0.271 | 6,560,109 | +0 | 0.96% | 1,780,045 |
| 2024-10-10 | 2024-10-08 | 0.301 | 6,560,109 | +0 | 0.96% | 1,973,840 |
| 2024-10-09 | 2024-10-07 | 0.377 | 6,560,109 | +0 | 0.96% | 2,476,272 |
| 2024-10-08 | 2024-10-04 | 0.295 | 6,560,109 | -9,140 | 0.96% | 1,937,952 |
| 2024-03-11 | 2024-03-07 | 0.279 | 6,569,249 | +268,133 | 0.97% | 1,835,897 |
| 2023-11-30 | 2023-11-28 | 0.310 | 6,301,116 | +268,132 | 0.97% | 1,951,833 |
| 2023-03-13 | 2023-03-09 | 0.370 | 6,032,984 | +201,100 | 0.97% | 2,230,635 |
| 2022-11-29 | 2022-11-25 | 0.382 | 5,831,884 | +182,246 | 0.98% | 2,225,837 |
| 2022-07-25 | 2022-07-21 | 0.445 | 5,649,638 | -7,860 | 0.98% | 2,515,660 |
| 2022-03-10 | 2022-03-08 | 0.484 | 5,657,498 | +159,366 | 0.99% | 2,740,304 |
| 2021-11-29 | 2021-11-25 | 0.525 | 5,498,132 | +219,925 | 1.00% | 2,886,537 |
| 2021-03-22 | 2021-03-18 | 0.511 | 5,278,207 | +130,239 | 1.00% | 2,699,100 |
| 2021-03-01 | 2021-02-25 | 0.573 | 5,147,968 | +188,341 | 0.98% | 2,951,066 |
| 2020-11-27 | 2020-11-25 | 0.275 | 4,959,627 | +12,717 | 0.98% | 1,363,046 |
| 2020-11-26 | 2020-11-24 | 0.275 | 4,946,910 | -5,014,944 | 0.98% | 1,359,551 |
| 2020-06-16 | 2020-06-12 | 0.331 | 9,961,854 | -2,838 | 0.98% | 3,299,400 |
| 2020-03-02 | 2020-02-27 | 0.352 | 9,964,692 | -398,588 | 0.99% | 3,511,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 10,363,280 | -513,034 | 1.00% | 3,546,110 |
| 2019-03-04 | 2019-02-28 | 0.439 | 10,876,314 | -30,978 | 1.00% | 4,774,960 |
| 2019-02-28 | 2019-02-26 | 0.445 | 10,907,292 | -320,802 | 1.00% | 4,856,968 |
| 2019-02-27 | 2019-02-25 | 0.433 | 11,228,094 | +31,889 | 1.00% | 4,858,980 |
| 2018-11-26 | 2018-11-22 | 0.370 | 11,196,205 | -569,299 | 1.02% | 4,142,980 |
| 2018-09-27 | 2018-09-24 | 0.448 | 11,765,504 | +11,728,643 | 1.02% | 5,266,500 |
| 2018-02-28 | 2018-02-26 | 0.621 | 36,861 | -716 | 0.00% | 22,876 |
| 2018-02-06 | 2018-02-02 | 0.623 | 37,577 | -214 | 0.00% | 23,407 |
| 2017-11-24 | 2017-11-22 | 0.661 | 37,791 | -833 | 0.00% | 24,970 |
| 2017-05-23 | 2017-05-19 | 0.672 | 38,624 | -1,755 | 0.00% | 25,960 |
| 2017-05-08 | 2017-05-04 | 0.684 | 40,379 | -135,182 | 0.00% | 27,600 |
| 2017-03-17 | 2017-03-15 | 0.758 | 175,561 | -2,601 | 0.02% | 133,029 |
| 2017-01-03 | 2016-12-29 | 0.775 | 178,162 | -10,689,742 | 0.02% | 138,000 |
| 2016-11-24 | 2016-11-22 | 1.041 | 10,867,904 | -149,696 | 1.10% | 11,312,185 |
| 2016-11-21 | 2016-11-17 | 1.024 | 11,017,600 | -782,069 | 1.10% | 11,285,000 |
| 2016-11-18 | 2016-11-16 | 0.947 | 11,799,669 | +782,069 | 1.18% | 11,171,430 |
| 2016-09-22 | 2016-09-20 | 0.797 | 11,017,600 | +10,836,984 | 1.10% | 8,784,000 |
| 2016-03-18 | 2016-03-16 | 0.758 | 180,616 | -2,696 | 0.02% | 136,956 |
| 2015-11-25 | 2015-11-23 | 0.824 | 183,312 | -3,691 | 0.02% | 150,960 |
| 2015-08-24 | 2015-08-20 | 0.995 | 187,003 | -93,502 | 0.02% | 186,000 |
| 2015-08-05 | 2015-08-03 | 1.251 | 280,505 | -28,050 | 0.03% | 351,001 |
| 2015-07-31 | 2015-07-29 | 1.299 | 308,555 | +9,350 | 0.03% | 400,950 |
| 2015-07-21 | 2015-07-17 | 1.497 | 299,205 | +18,700 | 0.03% | 448,000 |
| 2015-07-16 | 2015-07-14 | 1.578 | 280,505 | -28,050 | 0.03% | 442,501 |
| 2015-07-15 | 2015-07-13 | 1.471 | 308,555 | +28,050 | 0.03% | 453,750 |
| 2015-07-07 | 2015-07-03 | 1.658 | 280,505 | +28,051 | 0.03% | 465,001 |
| 2015-07-02 | 2015-06-29 | 1.979 | 252,454 | +9,350 | 0.03% | 499,500 |
| 2015-06-26 | 2015-06-24 | 1.979 | 243,104 | -3,740 | 0.02% | 481,000 |
| 2015-06-19 | 2015-06-17 | 2.005 | 246,844 | -9,350 | 0.03% | 495,000 |
| 2015-06-16 | 2015-06-12 | 1.845 | 256,194 | -14,960 | 0.03% | 472,650 |
| 2015-06-12 | 2015-06-10 | 1.524 | 271,154 | +9,350 | 0.03% | 413,249 |
| 2015-06-11 | 2015-06-09 | 1.551 | 261,804 | -18,701 | 0.03% | 406,000 |
| 2015-06-10 | 2015-06-08 | 1.631 | 280,505 | +37,401 | 0.03% | 457,501 |
| 2015-05-29 | 2015-05-27 | 1.979 | 243,104 | +59,841 | 0.02% | 481,000 |
| 2015-05-28 | 2015-05-26 | 2.032 | 183,263 | +33,661 | 0.02% | 372,400 |
| 2015-05-18 | 2015-05-14 | 1.979 | 149,602 | -130,903 | 0.02% | 295,999 |
| 2015-05-15 | 2015-05-13 | 2.032 | 280,505 | +145,863 | 0.03% | 570,001 |
| 2015-05-08 | 2015-05-06 | 2.139 | 134,642 | -89,762 | 0.02% | 288,000 |
| 2015-05-05 | 2015-04-30 | 2.139 | 224,404 | +3,740 | 0.03% | 480,001 |
| 2015-04-30 | 2015-04-28 | 1.979 | 220,664 | -1,870 | 0.03% | 436,601 |
| 2015-04-29 | 2015-04-27 | 1.898 | 222,534 | +89,762 | 0.03% | 422,451 |
| 2015-04-21 | 2015-04-17 | 1.444 | 132,772 | -112,202 | 0.02% | 191,700 |
| 2015-04-20 | 2015-04-16 | 1.364 | 244,974 | -11,220 | 0.03% | 334,050 |
| 2015-04-17 | 2015-04-15 | 1.315 | 256,194 | +1,870 | 0.03% | 337,020 |
| 2015-04-15 | 2015-04-13 | 1.283 | 254,324 | +112,202 | 0.03% | 326,400 |
| 2015-03-31 | 2015-03-27 | 0.909 | 142,122 | +11,220 | 0.02% | 129,200 |
| 2015-03-30 | 2015-03-26 | 0.936 | 130,902 | -3,740 | 0.02% | 122,500 |
| 2015-03-20 | 2015-03-18 | 0.936 | 134,642 | -1,522 | 0.02% | 126,016 |
| 2015-01-05 | 2014-12-31 | 0.920 | 136,164 | +3,783 | 0.02% | 125,280 |
| 2014-11-24 | 2014-11-20 | 0.888 | 132,381 | -2,350 | 0.02% | 117,612 |
| 2014-11-19 | 2014-11-17 | 0.904 | 134,731 | -86,613 | 0.02% | 121,800 |
| 2014-11-18 | 2014-11-14 | 0.909 | 221,344 | +86,613 | 0.02% | 201,250 |
| 2014-09-17 | 2014-09-15 | 1.039 | 134,731 | -288,710 | 0.02% | 140,000 |
| 2014-09-16 | 2014-09-12 | 1.065 | 423,441 | +288,710 | 0.05% | 451,000 |
| 2014-09-12 | 2014-09-10 | 1.049 | 134,731 | -277,161 | 0.02% | 141,400 |
| 2014-09-03 | 2014-09-01 | 1.096 | 411,892 | -213,646 | 0.05% | 451,539 |
| 2014-08-25 | 2014-08-21 | 1.174 | 625,538 | +113,559 | 0.07% | 734,500 |
| 2014-08-22 | 2014-08-20 | 1.237 | 511,979 | -28,870 | 0.06% | 633,081 |
| 2014-08-19 | 2014-08-15 | 1.081 | 540,849 | -184,775 | 0.06% | 584,479 |
| 2014-08-14 | 2014-08-12 | 1.252 | 725,624 | -113,559 | 0.08% | 908,570 |
| 2014-08-08 | 2014-08-06 | 1.143 | 839,183 | +540,850 | 0.09% | 959,200 |
| 2014-07-31 | 2014-07-29 | 0.982 | 298,333 | +298,333 | 0.03% | 292,950 |
| 2014-04-02 | 2014-03-31 | 0.880 | 0 | -96,620 | ||
| 2014-04-01 | 2014-03-28 | 0.900 | 96,620 | -69,567 | 0.01% | 87,000 |
| 2014-03-31 | 2014-03-27 | 0.854 | 166,187 | -220,295 | 0.02% | 141,900 |
| 2014-03-20 | 2014-03-18 | 0.812 | 386,482 | -4,955 | 0.05% | 313,975 |
| 2013-11-22 | 2013-11-20 | 0.828 | 391,437 | -7,160 | 0.05% | 324,072 |
| 2013-03-21 | 2013-03-19 | 0.893 | 398,597 | -4,479 | 0.05% | 356,000 |
| 2013-02-20 | 2013-02-18 | 0.968 | 403,076 | -16,123 | 0.05% | 390,000 |
| 2013-02-06 | 2013-02-04 | 0.888 | 419,199 | -4,031 | 0.06% | 372,320 |
| 2012-11-23 | 2012-11-21 | 0.647 | 423,230 | -8,298 | 0.06% | 273,929 |
| 2012-03-19 | 2012-03-15 | 0.735 | 431,528 | -5,912 | 0.06% | 316,958 |
| 2012-02-10 | 2012-02-08 | 0.735 | 437,440 | -7,915 | 0.06% | 321,300 |
| 2012-02-08 | 2012-02-06 | 0.715 | 445,355 | -23,747 | 0.06% | 318,562 |
| 2012-02-06 | 2012-02-02 | 0.763 | 469,102 | +31,662 | 0.06% | 358,068 |
| 2011-11-23 | 2011-11-21 | 0.701 | 437,440 | -20,689 | 0.06% | 306,790 |
| 2011-09-27 | 2011-09-23 | 0.527 | 458,129 | +65,447 | 0.06% | 241,500 |
| 2011-09-26 | 2011-09-22 | 0.619 | 392,682 | +21,815 | 0.05% | 243,000 |
| 2011-09-22 | 2011-09-20 | 0.674 | 370,867 | +43,632 | 0.05% | 249,900 |
| 2011-07-15 | 2011-07-13 | 1.054 | 327,235 | +21,815 | 0.04% | 345,000 |
| 2011-04-29 | 2011-04-27 | 1.238 | 305,420 | +21,816 | 0.04% | 378,001 |
| 2011-04-27 | 2011-04-21 | 1.283 | 283,604 | +43,631 | 0.04% | 364,000 |
| 2011-04-15 | 2011-04-13 | 1.306 | 239,973 | +21,816 | 0.03% | 313,501 |
| 2011-03-29 | 2011-03-25 | 1.329 | 218,157 | +21,816 | 0.03% | 290,000 |
| 2011-03-24 | 2011-03-22 | 1.352 | 196,341 | +174,525 | 0.02% | 265,500 |
| 2011-03-23 | 2011-03-21 | 1.238 | 21,816 | +21,816 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy