History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-10-13 | 2025-10-09 | 0.265 | 85,000 | +0 | 0.01% | 22,525 |
| 2025-10-10 | 2025-10-08 | 0.265 | 85,000 | +0 | 0.01% | 22,525 |
| 2025-10-09 | 2025-10-06 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2025-10-08 | 2025-10-03 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2025-10-06 | 2025-10-02 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-10-03 | 2025-09-30 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-10-02 | 2025-09-29 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-09-30 | 2025-09-26 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-09-29 | 2025-09-25 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-09-26 | 2025-09-24 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-09-25 | 2025-09-23 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-09-24 | 2025-09-22 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-09-23 | 2025-09-19 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-09-22 | 2025-09-18 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-09-19 | 2025-09-17 | 0.265 | 85,000 | +0 | 0.01% | 22,525 |
| 2025-09-18 | 2025-09-16 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-09-11 | 2025-09-09 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-09-10 | 2025-09-08 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-09-09 | 2025-09-05 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-09-08 | 2025-09-04 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-09-05 | 2025-09-03 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2025-09-04 | 2025-09-02 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2025-09-03 | 2025-09-01 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2025-09-02 | 2025-08-29 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.270 | 85,000 | +0 | 0.01% | 22,950 |
| 2025-08-29 | 2025-08-27 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2025-08-28 | 2025-08-26 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-08-27 | 2025-08-25 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2025-08-26 | 2025-08-22 | 0.275 | 85,000 | +0 | 0.01% | 23,375 |
| 2025-08-25 | 2025-08-21 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-08-22 | 2025-08-20 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-08-21 | 2025-08-19 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2025-08-20 | 2025-08-18 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2025-08-19 | 2025-08-15 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2025-08-18 | 2025-08-14 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 85,000 | +0 | 0.01% | 23,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2025-08-11 | 2025-08-07 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-08-08 | 2025-08-06 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-08-07 | 2025-08-05 | 0.285 | 85,000 | +0 | 0.01% | 24,225 |
| 2025-08-06 | 2025-08-04 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2025-08-05 | 2025-08-01 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2025-08-04 | 2025-07-31 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2025-08-01 | 2025-07-30 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2025-07-31 | 2025-07-29 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2025-07-30 | 2025-07-28 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2025-07-29 | 2025-07-25 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2025-07-28 | 2025-07-24 | 0.295 | 85,000 | +0 | 0.01% | 25,075 |
| 2025-07-25 | 2025-07-23 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2025-07-24 | 2025-07-22 | 0.305 | 85,000 | +0 | 0.01% | 25,925 |
| 2025-07-23 | 2025-07-21 | 0.315 | 85,000 | +0 | 0.01% | 26,775 |
| 2025-07-22 | 2025-07-18 | 0.330 | 85,000 | +0 | 0.01% | 28,050 |
| 2025-07-21 | 2025-07-17 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 85,000 | +0 | 0.01% | 25,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 85,000 | +0 | 0.01% | 26,350 |
| 2025-07-16 | 2025-07-14 | 0.330 | 85,000 | +0 | 0.01% | 28,050 |
| 2025-07-15 | 2025-07-11 | 0.340 | 85,000 | +0 | 0.01% | 28,900 |
| 2025-07-14 | 2025-07-10 | 0.290 | 85,000 | +0 | 0.01% | 24,650 |
| 2025-07-11 | 2025-07-09 | 0.255 | 85,000 | +0 | 0.01% | 21,675 |
| 2025-07-10 | 2025-07-08 | 0.260 | 85,000 | +0 | 0.01% | 22,100 |
| 2025-07-09 | 2025-07-07 | 0.255 | 85,000 | +0 | 0.01% | 21,675 |
| 2025-07-08 | 2025-07-04 | 0.255 | 85,000 | +0 | 0.01% | 21,675 |
| 2025-07-07 | 2025-07-03 | 0.235 | 85,000 | +0 | 0.01% | 19,975 |
| 2025-07-04 | 2025-07-02 | 0.239 | 85,000 | +0 | 0.01% | 20,315 |
| 2025-07-03 | 2025-06-30 | 0.235 | 85,000 | +0 | 0.01% | 19,975 |
| 2025-07-02 | 2025-06-27 | 0.245 | 85,000 | +0 | 0.01% | 20,825 |
| 2025-06-30 | 2025-06-26 | 0.236 | 85,000 | +0 | 0.01% | 20,060 |
| 2025-06-27 | 2025-06-25 | 0.255 | 85,000 | +0 | 0.01% | 21,675 |
| 2025-06-26 | 2025-06-24 | 0.224 | 85,000 | +0 | 0.01% | 19,040 |
| 2025-06-25 | 2025-06-23 | 0.225 | 85,000 | +0 | 0.01% | 19,125 |
| 2025-06-24 | 2025-06-20 | 0.225 | 85,000 | +0 | 0.01% | 19,125 |
| 2025-06-23 | 2025-06-19 | 0.225 | 85,000 | +0 | 0.01% | 19,125 |
| 2025-06-20 | 2025-06-18 | 0.225 | 85,000 | +0 | 0.01% | 19,125 |
| 2025-06-19 | 2025-06-17 | 0.225 | 85,000 | +0 | 0.01% | 19,125 |
| 2025-06-18 | 2025-06-16 | 0.225 | 85,000 | +0 | 0.01% | 19,125 |
| 2025-06-17 | 2025-06-13 | 0.225 | 85,000 | +0 | 0.01% | 19,125 |
| 2025-06-16 | 2025-06-12 | 0.226 | 85,000 | +0 | 0.01% | 19,210 |
| 2025-06-13 | 2025-06-11 | 0.227 | 85,000 | +0 | 0.01% | 19,295 |
| 2025-06-12 | 2025-06-10 | 0.227 | 85,000 | +0 | 0.01% | 19,295 |
| 2025-06-11 | 2025-06-09 | 0.227 | 85,000 | +0 | 0.01% | 19,295 |
| 2025-06-10 | 2025-06-06 | 0.227 | 85,000 | +0 | 0.01% | 19,295 |
| 2025-06-09 | 2025-06-05 | 0.227 | 85,000 | +0 | 0.01% | 19,295 |
| 2025-06-06 | 2025-06-04 | 0.227 | 85,000 | +0 | 0.01% | 19,295 |
| 2025-06-05 | 2025-06-03 | 0.227 | 85,000 | +0 | 0.01% | 19,295 |
| 2025-06-04 | 2025-06-02 | 0.227 | 85,000 | +0 | 0.01% | 19,295 |
| 2025-06-03 | 2025-05-30 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-06-02 | 2025-05-29 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-30 | 2025-05-28 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-29 | 2025-05-27 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-28 | 2025-05-26 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-27 | 2025-05-23 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-26 | 2025-05-22 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-23 | 2025-05-21 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-22 | 2025-05-20 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-21 | 2025-05-19 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-20 | 2025-05-16 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-19 | 2025-05-15 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-16 | 2025-05-14 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-15 | 2025-05-13 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-14 | 2025-05-12 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-13 | 2025-05-09 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-12 | 2025-05-08 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-09 | 2025-05-07 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-08 | 2025-05-06 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-07 | 2025-05-02 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-06 | 2025-04-30 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-05-02 | 2025-04-29 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-30 | 2025-04-28 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-29 | 2025-04-25 | 0.229 | 85,000 | +0 | 0.01% | 19,465 |
| 2025-04-28 | 2025-04-24 | 0.229 | 85,000 | +0 | 0.01% | 19,465 |
| 2025-04-25 | 2025-04-23 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-24 | 2025-04-22 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-23 | 2025-04-17 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-22 | 2025-04-16 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-17 | 2025-04-15 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-16 | 2025-04-14 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-15 | 2025-04-11 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-14 | 2025-04-10 | 0.228 | 85,000 | +0 | 0.01% | 19,380 |
| 2025-04-11 | 2025-04-09 | 0.229 | 85,000 | +0 | 0.01% | 19,465 |
| 2025-04-10 | 2025-04-08 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-04-09 | 2025-04-07 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-04-08 | 2025-04-03 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-04-07 | 2025-04-02 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-04-03 | 2025-04-01 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-04-02 | 2025-03-31 | 0.232 | 85,000 | +0 | 0.01% | 19,720 |
| 2025-04-01 | 2025-03-28 | 0.232 | 85,000 | +0 | 0.01% | 19,720 |
| 2025-03-31 | 2025-03-27 | 0.233 | 85,000 | +0 | 0.01% | 19,805 |
| 2025-03-28 | 2025-03-26 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-03-27 | 2025-03-25 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-03-26 | 2025-03-24 | 0.233 | 85,000 | +0 | 0.01% | 19,805 |
| 2025-03-25 | 2025-03-21 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-03-24 | 2025-03-20 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-03-21 | 2025-03-19 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-03-20 | 2025-03-18 | 0.230 | 85,000 | +0 | 0.01% | 19,550 |
| 2025-03-19 | 2025-03-17 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2025-03-18 | 2025-03-14 | 0.231 | 85,000 | +0 | 0.01% | 19,635 |
| 2025-03-17 | 2025-03-13 | 0.232 | 85,000 | +0 | 0.01% | 19,720 |
| 2025-03-14 | 2025-03-12 | 0.243 | 85,000 | +0 | 0.01% | 20,693 |
| 2025-03-13 | 2025-03-11 | 0.243 | 85,000 | +3,648 | 0.01% | 20,693 |
| 2025-03-12 | 2025-03-10 | 0.250 | 81,352 | +0 | 0.01% | 20,315 |
| 2025-03-11 | 2025-03-07 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-03-10 | 2025-03-06 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-03-07 | 2025-03-05 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-03-06 | 2025-03-04 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-03-05 | 2025-03-03 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-03-04 | 2025-02-28 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-03-03 | 2025-02-27 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-02-28 | 2025-02-26 | 0.255 | 81,352 | +0 | 0.01% | 20,740 |
| 2025-02-27 | 2025-02-25 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-02-26 | 2025-02-24 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-02-25 | 2025-02-21 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-02-24 | 2025-02-20 | 0.242 | 81,352 | +0 | 0.01% | 19,720 |
| 2025-02-21 | 2025-02-19 | 0.242 | 81,352 | +0 | 0.01% | 19,720 |
| 2025-02-20 | 2025-02-18 | 0.242 | 81,352 | +0 | 0.01% | 19,720 |
| 2025-02-19 | 2025-02-17 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-02-18 | 2025-02-14 | 0.239 | 81,352 | +0 | 0.01% | 19,465 |
| 2025-02-17 | 2025-02-13 | 0.239 | 81,352 | +0 | 0.01% | 19,465 |
| 2025-02-14 | 2025-02-12 | 0.238 | 81,352 | +0 | 0.01% | 19,380 |
| 2025-02-13 | 2025-02-11 | 0.239 | 81,352 | +0 | 0.01% | 19,465 |
| 2025-02-12 | 2025-02-10 | 0.239 | 81,352 | +0 | 0.01% | 19,465 |
| 2025-02-11 | 2025-02-07 | 0.239 | 81,352 | +0 | 0.01% | 19,465 |
| 2025-02-10 | 2025-02-06 | 0.239 | 81,352 | +0 | 0.01% | 19,465 |
| 2025-02-07 | 2025-02-05 | 0.239 | 81,352 | +0 | 0.01% | 19,465 |
| 2025-02-06 | 2025-02-04 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-02-05 | 2025-02-03 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-02-04 | 2025-01-28 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-02-03 | 2025-01-24 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-01-27 | 2025-01-23 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-01-24 | 2025-01-22 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-01-23 | 2025-01-21 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-01-22 | 2025-01-20 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-01-21 | 2025-01-17 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-01-20 | 2025-01-16 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-01-17 | 2025-01-15 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-01-16 | 2025-01-14 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-01-15 | 2025-01-13 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-01-14 | 2025-01-10 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-01-13 | 2025-01-09 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-01-10 | 2025-01-08 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-01-09 | 2025-01-07 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-01-08 | 2025-01-06 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2025-01-07 | 2025-01-03 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2025-01-06 | 2025-01-02 | 0.243 | 81,352 | +0 | 0.01% | 19,805 |
| 2025-01-03 | 2024-12-31 | 0.243 | 81,352 | +0 | 0.01% | 19,805 |
| 2025-01-02 | 2024-12-27 | 0.242 | 81,352 | +0 | 0.01% | 19,720 |
| 2024-12-30 | 2024-12-24 | 0.242 | 81,352 | +0 | 0.01% | 19,720 |
| 2024-12-27 | 2024-12-20 | 0.254 | 81,352 | +0 | 0.01% | 20,655 |
| 2024-12-23 | 2024-12-19 | 0.254 | 81,352 | +0 | 0.01% | 20,655 |
| 2024-12-20 | 2024-12-18 | 0.254 | 81,352 | +0 | 0.01% | 20,655 |
| 2024-12-19 | 2024-12-17 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2024-12-18 | 2024-12-16 | 0.241 | 81,352 | +0 | 0.01% | 19,635 |
| 2024-12-17 | 2024-12-13 | 0.252 | 81,352 | +0 | 0.01% | 20,485 |
| 2024-12-16 | 2024-12-12 | 0.240 | 81,352 | +0 | 0.01% | 19,550 |
| 2024-12-13 | 2024-12-11 | 0.248 | 81,352 | +0 | 0.01% | 20,145 |
| 2024-12-12 | 2024-12-10 | 0.244 | 81,352 | +0 | 0.01% | 19,890 |
| 2024-12-11 | 2024-12-09 | 0.242 | 81,352 | +0 | 0.01% | 19,720 |
| 2024-12-10 | 2024-12-06 | 0.232 | 81,352 | +0 | 0.01% | 18,870 |
| 2024-12-09 | 2024-12-05 | 0.231 | 81,352 | +0 | 0.01% | 18,785 |
| 2024-12-06 | 2024-12-04 | 0.231 | 81,352 | +0 | 0.01% | 18,785 |
| 2024-12-05 | 2024-12-03 | 0.231 | 81,352 | +0 | 0.01% | 18,785 |
| 2024-12-04 | 2024-12-02 | 0.231 | 81,352 | +0 | 0.01% | 18,785 |
| 2024-12-03 | 2024-11-29 | 0.243 | 81,352 | +0 | 0.01% | 19,760 |
| 2024-12-02 | 2024-11-28 | 0.242 | 81,352 | +3,665 | 0.01% | 19,671 |
| 2024-11-29 | 2024-11-27 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-11-28 | 2024-11-26 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-11-27 | 2024-11-25 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-11-26 | 2024-11-22 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-11-25 | 2024-11-21 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-11-22 | 2024-11-20 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-11-21 | 2024-11-19 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-11-20 | 2024-11-18 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-11-19 | 2024-11-15 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-11-18 | 2024-11-14 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-11-15 | 2024-11-13 | 0.251 | 77,687 | +0 | 0.01% | 19,465 |
| 2024-11-14 | 2024-11-12 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-11-13 | 2024-11-11 | 0.249 | 77,687 | +0 | 0.01% | 19,380 |
| 2024-11-12 | 2024-11-08 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-11-11 | 2024-11-07 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-11-08 | 2024-11-06 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-11-07 | 2024-11-05 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-11-06 | 2024-11-04 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-11-05 | 2024-11-01 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-11-04 | 2024-10-31 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-11-01 | 2024-10-30 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-10-31 | 2024-10-29 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-10-30 | 2024-10-28 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-10-29 | 2024-10-25 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-10-28 | 2024-10-24 | 0.249 | 77,687 | +0 | 0.01% | 19,380 |
| 2024-10-25 | 2024-10-23 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-10-24 | 2024-10-22 | 0.251 | 77,687 | +0 | 0.01% | 19,465 |
| 2024-10-23 | 2024-10-21 | 0.251 | 77,687 | +0 | 0.01% | 19,465 |
| 2024-10-22 | 2024-10-18 | 0.251 | 77,687 | +0 | 0.01% | 19,465 |
| 2024-10-21 | 2024-10-17 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-10-18 | 2024-10-16 | 0.249 | 77,687 | +0 | 0.01% | 19,380 |
| 2024-10-17 | 2024-10-15 | 0.247 | 77,687 | +0 | 0.01% | 19,210 |
| 2024-10-16 | 2024-10-14 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-10-15 | 2024-10-10 | 0.268 | 77,687 | +0 | 0.01% | 20,825 |
| 2024-10-14 | 2024-10-09 | 0.271 | 77,687 | +0 | 0.01% | 21,080 |
| 2024-10-10 | 2024-10-08 | 0.301 | 77,687 | +0 | 0.01% | 23,375 |
| 2024-10-09 | 2024-10-07 | 0.377 | 77,687 | +0 | 0.01% | 29,325 |
| 2024-10-08 | 2024-10-04 | 0.295 | 77,687 | +0 | 0.01% | 22,950 |
| 2024-10-07 | 2024-10-03 | 0.271 | 77,687 | +0 | 0.01% | 21,080 |
| 2024-10-04 | 2024-10-02 | 0.290 | 77,687 | +0 | 0.01% | 22,525 |
| 2024-10-03 | 2024-09-30 | 0.246 | 77,687 | +0 | 0.01% | 19,125 |
| 2024-10-02 | 2024-09-27 | 0.234 | 77,687 | +0 | 0.01% | 18,190 |
| 2024-09-30 | 2024-09-26 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-09-27 | 2024-09-25 | 0.235 | 77,687 | +0 | 0.01% | 18,275 |
| 2024-09-26 | 2024-09-24 | 0.236 | 77,687 | +0 | 0.01% | 18,360 |
| 2024-09-25 | 2024-09-23 | 0.237 | 77,687 | +0 | 0.01% | 18,445 |
| 2024-09-24 | 2024-09-20 | 0.237 | 77,687 | +0 | 0.01% | 18,445 |
| 2024-09-23 | 2024-09-19 | 0.239 | 77,687 | +0 | 0.01% | 18,530 |
| 2024-09-20 | 2024-09-17 | 0.240 | 77,687 | +0 | 0.01% | 18,615 |
| 2024-09-19 | 2024-09-16 | 0.240 | 77,687 | +0 | 0.01% | 18,615 |
| 2024-09-17 | 2024-09-13 | 0.240 | 77,687 | +0 | 0.01% | 18,615 |
| 2024-09-16 | 2024-09-12 | 0.240 | 77,687 | +0 | 0.01% | 18,615 |
| 2024-09-13 | 2024-09-11 | 0.240 | 77,687 | +0 | 0.01% | 18,615 |
| 2024-09-12 | 2024-09-10 | 0.240 | 77,687 | +0 | 0.01% | 18,615 |
| 2024-09-11 | 2024-09-09 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-09-10 | 2024-09-05 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-09-09 | 2024-09-04 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-09-05 | 2024-09-03 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-09-04 | 2024-09-02 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-09-03 | 2024-08-30 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-09-02 | 2024-08-29 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-30 | 2024-08-28 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-29 | 2024-08-27 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-28 | 2024-08-26 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-27 | 2024-08-23 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-26 | 2024-08-22 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-23 | 2024-08-21 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-22 | 2024-08-20 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-21 | 2024-08-19 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-20 | 2024-08-16 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-19 | 2024-08-15 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-16 | 2024-08-14 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-15 | 2024-08-13 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-14 | 2024-08-12 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-13 | 2024-08-09 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-12 | 2024-08-08 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-09 | 2024-08-07 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-08 | 2024-08-06 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-07 | 2024-08-05 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-08-06 | 2024-08-02 | 0.243 | 77,687 | +0 | 0.01% | 18,870 |
| 2024-08-05 | 2024-08-01 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-08-02 | 2024-07-31 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-08-01 | 2024-07-30 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-31 | 2024-07-29 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-30 | 2024-07-26 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-29 | 2024-07-25 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-26 | 2024-07-24 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-25 | 2024-07-23 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-24 | 2024-07-22 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-23 | 2024-07-19 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-22 | 2024-07-18 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-19 | 2024-07-17 | 0.244 | 77,687 | +0 | 0.01% | 18,955 |
| 2024-07-18 | 2024-07-16 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-17 | 2024-07-15 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-16 | 2024-07-12 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-15 | 2024-07-11 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-12 | 2024-07-10 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-11 | 2024-07-09 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-10 | 2024-07-08 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-09 | 2024-07-05 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-08 | 2024-07-04 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-05 | 2024-07-03 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-04 | 2024-07-02 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-07-03 | 2024-06-28 | 0.253 | 77,687 | +0 | 0.01% | 19,635 |
| 2024-07-02 | 2024-06-27 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-06-28 | 2024-06-26 | 0.242 | 77,687 | +0 | 0.01% | 18,785 |
| 2024-06-27 | 2024-06-25 | 0.252 | 77,687 | +0 | 0.01% | 19,550 |
| 2024-06-26 | 2024-06-24 | 0.253 | 77,687 | +0 | 0.01% | 19,635 |
| 2024-06-25 | 2024-06-21 | 0.253 | 77,687 | +0 | 0.01% | 19,635 |
| 2024-06-24 | 2024-06-20 | 0.251 | 77,687 | +0 | 0.01% | 19,465 |
| 2024-06-21 | 2024-06-19 | 0.241 | 77,687 | +0 | 0.01% | 18,700 |
| 2024-06-20 | 2024-06-18 | 0.240 | 77,687 | +0 | 0.01% | 18,615 |
| 2024-06-19 | 2024-06-17 | 0.258 | 77,687 | +9,139 | 0.01% | 20,060 |
| 2024-03-11 | 2024-03-07 | 0.279 | 68,548 | +2,798 | 0.01% | 19,157 |
| 2023-11-30 | 2023-11-28 | 0.310 | 65,750 | +2,798 | 0.01% | 20,367 |
| 2023-03-13 | 2023-03-09 | 0.370 | 62,952 | +2,098 | 0.01% | 23,276 |
| 2022-11-29 | 2022-11-25 | 0.382 | 60,854 | +1,902 | 0.01% | 23,226 |
| 2022-03-10 | 2022-03-08 | 0.484 | 58,952 | +1,661 | 0.01% | 28,554 |
| 2021-11-29 | 2021-11-25 | 0.525 | 57,291 | +2,291 | 0.01% | 30,078 |
| 2021-03-01 | 2021-02-25 | 0.573 | 55,000 | +2,013 | 0.01% | 31,529 |
| 2020-11-27 | 2020-11-25 | 0.275 | 52,987 | +135 | 0.01% | 14,562 |
| 2020-11-26 | 2020-11-24 | 0.275 | 52,852 | -53,578 | 0.01% | 14,525 |
| 2020-03-02 | 2020-02-27 | 0.352 | 106,430 | -4,257 | 0.01% | 37,500 |
| 2019-11-29 | 2019-11-27 | 0.342 | 110,687 | -5,480 | 0.01% | 37,875 |
| 2019-02-28 | 2019-02-26 | 0.445 | 116,167 | -3,417 | 0.01% | 51,729 |
| 2018-11-26 | 2018-11-22 | 0.370 | 119,584 | -6,080 | 0.01% | 44,250 |
| 2018-06-13 | 2018-06-11 | 0.615 | 125,664 | -25,133 | 0.01% | 77,250 |
| 2018-02-28 | 2018-02-26 | 0.621 | 150,797 | -2,928 | 0.02% | 93,583 |
| 2018-02-06 | 2018-02-02 | 0.623 | 153,725 | -875 | 0.02% | 95,755 |
| 2017-11-24 | 2017-11-22 | 0.661 | 154,600 | -3,405 | 0.02% | 102,150 |
| 2017-05-29 | 2017-05-25 | 0.729 | 158,005 | -57,936 | 0.02% | 115,200 |
| 2017-05-23 | 2017-05-19 | 0.672 | 215,941 | +8,778 | 0.02% | 145,140 |
| 2017-03-17 | 2017-03-15 | 0.758 | 207,163 | -3,069 | 0.02% | 156,975 |
| 2016-11-24 | 2016-11-22 | 1.041 | 210,232 | -2,895 | 0.02% | 218,826 |
| 2016-10-05 | 2016-10-03 | 0.775 | 213,127 | +5,418 | 0.02% | 165,200 |
| 2016-09-13 | 2016-09-09 | 0.847 | 207,709 | +54,185 | 0.02% | 175,950 |
| 2016-03-18 | 2016-03-16 | 0.758 | 153,524 | -2,291 | 0.02% | 116,413 |
| 2015-11-25 | 2015-11-23 | 0.824 | 155,815 | -3,138 | 0.02% | 128,316 |
| 2015-07-10 | 2015-07-08 | 0.834 | 158,953 | -87,891 | 0.02% | 132,600 |
| 2015-07-09 | 2015-07-07 | 1.091 | 246,844 | +1,870 | 0.03% | 269,280 |
| 2015-07-08 | 2015-07-06 | 1.471 | 244,974 | -99,112 | 0.03% | 360,250 |
| 2015-06-19 | 2015-06-17 | 2.005 | 344,086 | -486,207 | 0.04% | 690,001 |
| 2015-06-18 | 2015-06-16 | 2.005 | 830,293 | -82,282 | 0.08% | 1,664,999 |
| 2015-06-17 | 2015-06-15 | 1.952 | 912,575 | -250,584 | 0.09% | 1,781,201 |
| 2015-06-16 | 2015-06-12 | 1.845 | 1,163,159 | -895,744 | 0.12% | 2,145,901 |
| 2015-06-12 | 2015-06-10 | 1.524 | 2,058,903 | +24,310 | 0.21% | 3,137,850 |
| 2015-06-11 | 2015-06-09 | 1.551 | 2,034,593 | +299,205 | 0.21% | 3,155,200 |
| 2015-06-10 | 2015-06-08 | 1.631 | 1,735,388 | +1,613,836 | 0.18% | 2,830,400 |
| 2015-06-08 | 2015-06-04 | 1.845 | 121,552 | +44,881 | 0.01% | 224,250 |
| 2015-06-03 | 2015-06-01 | 1.952 | 76,671 | +18,700 | 0.01% | 149,650 |
| 2015-05-08 | 2015-05-06 | 2.139 | 57,971 | +5,610 | 0.01% | 124,000 |
| 2015-05-06 | 2015-05-04 | 2.166 | 52,361 | -168,303 | 0.01% | 113,400 |
| 2015-05-05 | 2015-04-30 | 2.139 | 220,664 | +187,003 | 0.03% | 472,001 |
| 2015-05-04 | 2015-04-29 | 2.380 | 33,661 | -3,740 | 0.00% | 80,101 |
| 2015-04-16 | 2015-04-14 | 1.337 | 37,401 | +9,351 | 0.00% | 50,001 |
| 2015-04-15 | 2015-04-13 | 1.283 | 28,050 | +22,440 | 0.00% | 35,999 |
| 2015-03-20 | 2015-03-18 | 0.936 | 5,610 | -63 | 0.00% | 5,251 |
| 2014-12-11 | 2014-12-09 | 1.142 | 5,673 | +5,673 | 0.00% | 6,479 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy