History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-10-13 | 2025-10-09 | 0.265 | 197,485 | +0 | 0.03% | 52,334 |
| 2025-10-10 | 2025-10-08 | 0.265 | 197,485 | +0 | 0.03% | 52,334 |
| 2025-10-09 | 2025-10-06 | 0.275 | 197,485 | +0 | 0.03% | 54,308 |
| 2025-10-08 | 2025-10-03 | 0.275 | 197,485 | +0 | 0.03% | 54,308 |
| 2025-10-06 | 2025-10-02 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-10-03 | 2025-09-30 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-10-02 | 2025-09-29 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-09-30 | 2025-09-26 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-09-29 | 2025-09-25 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-09-26 | 2025-09-24 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-09-25 | 2025-09-23 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-09-24 | 2025-09-22 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-09-23 | 2025-09-19 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-09-22 | 2025-09-18 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-09-19 | 2025-09-17 | 0.265 | 197,485 | +0 | 0.03% | 52,334 |
| 2025-09-18 | 2025-09-16 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-09-17 | 2025-09-15 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-09-16 | 2025-09-12 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-09-15 | 2025-09-11 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-09-12 | 2025-09-10 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-09-11 | 2025-09-09 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-09-10 | 2025-09-08 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-09-09 | 2025-09-05 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-09-08 | 2025-09-04 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-09-05 | 2025-09-03 | 0.275 | 197,485 | +0 | 0.03% | 54,308 |
| 2025-09-04 | 2025-09-02 | 0.275 | 197,485 | +0 | 0.03% | 54,308 |
| 2025-09-03 | 2025-09-01 | 0.275 | 197,485 | +0 | 0.03% | 54,308 |
| 2025-09-02 | 2025-08-29 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-09-01 | 2025-08-28 | 0.270 | 197,485 | +0 | 0.03% | 53,321 |
| 2025-08-29 | 2025-08-27 | 0.275 | 197,485 | +0 | 0.03% | 54,308 |
| 2025-08-28 | 2025-08-26 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-08-27 | 2025-08-25 | 0.275 | 197,485 | +0 | 0.03% | 54,308 |
| 2025-08-26 | 2025-08-22 | 0.275 | 197,485 | +0 | 0.03% | 54,308 |
| 2025-08-25 | 2025-08-21 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-08-22 | 2025-08-20 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-08-21 | 2025-08-19 | 0.290 | 197,485 | +0 | 0.03% | 57,271 |
| 2025-08-20 | 2025-08-18 | 0.290 | 197,485 | +0 | 0.03% | 57,271 |
| 2025-08-19 | 2025-08-15 | 0.290 | 197,485 | +0 | 0.03% | 57,271 |
| 2025-08-18 | 2025-08-14 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-08-15 | 2025-08-13 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-08-14 | 2025-08-12 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-08-13 | 2025-08-11 | 0.280 | 197,485 | +0 | 0.03% | 55,296 |
| 2025-08-12 | 2025-08-08 | 0.300 | 197,485 | +0 | 0.03% | 59,246 |
| 2025-08-11 | 2025-08-07 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-08-08 | 2025-08-06 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-08-07 | 2025-08-05 | 0.285 | 197,485 | +0 | 0.03% | 56,283 |
| 2025-08-06 | 2025-08-04 | 0.290 | 197,485 | +0 | 0.03% | 57,271 |
| 2025-08-05 | 2025-08-01 | 0.295 | 197,485 | +0 | 0.03% | 58,258 |
| 2025-08-04 | 2025-07-31 | 0.295 | 197,485 | +0 | 0.03% | 58,258 |
| 2025-08-01 | 2025-07-30 | 0.295 | 197,485 | +0 | 0.03% | 58,258 |
| 2025-07-31 | 2025-07-29 | 0.295 | 197,485 | +0 | 0.03% | 58,258 |
| 2025-07-30 | 2025-07-28 | 0.300 | 197,485 | +0 | 0.03% | 59,246 |
| 2025-07-29 | 2025-07-25 | 0.300 | 197,485 | +0 | 0.03% | 59,246 |
| 2025-07-28 | 2025-07-24 | 0.295 | 197,485 | +0 | 0.03% | 58,258 |
| 2025-07-25 | 2025-07-23 | 0.300 | 197,485 | +0 | 0.03% | 59,246 |
| 2025-07-24 | 2025-07-22 | 0.305 | 197,485 | +0 | 0.03% | 60,233 |
| 2025-07-23 | 2025-07-21 | 0.315 | 197,485 | +0 | 0.03% | 62,208 |
| 2025-07-22 | 2025-07-18 | 0.330 | 197,485 | +0 | 0.03% | 65,170 |
| 2025-07-21 | 2025-07-17 | 0.300 | 197,485 | +0 | 0.03% | 59,246 |
| 2025-07-18 | 2025-07-16 | 0.300 | 197,485 | +0 | 0.03% | 59,246 |
| 2025-07-17 | 2025-07-15 | 0.310 | 197,485 | +0 | 0.03% | 61,220 |
| 2025-07-16 | 2025-07-14 | 0.330 | 197,485 | +0 | 0.03% | 65,170 |
| 2025-07-15 | 2025-07-11 | 0.340 | 197,485 | +0 | 0.03% | 67,145 |
| 2025-07-14 | 2025-07-10 | 0.290 | 197,485 | +0 | 0.03% | 57,271 |
| 2025-07-11 | 2025-07-09 | 0.255 | 197,485 | +0 | 0.03% | 50,359 |
| 2025-07-10 | 2025-07-08 | 0.260 | 197,485 | +0 | 0.03% | 51,346 |
| 2025-07-09 | 2025-07-07 | 0.255 | 197,485 | +0 | 0.03% | 50,359 |
| 2025-07-08 | 2025-07-04 | 0.255 | 197,485 | +0 | 0.03% | 50,359 |
| 2025-07-07 | 2025-07-03 | 0.235 | 197,485 | +0 | 0.03% | 46,409 |
| 2025-07-04 | 2025-07-02 | 0.239 | 197,485 | +0 | 0.03% | 47,199 |
| 2025-07-03 | 2025-06-30 | 0.235 | 197,485 | +0 | 0.03% | 46,409 |
| 2025-07-02 | 2025-06-27 | 0.245 | 197,485 | +0 | 0.03% | 48,384 |
| 2025-06-30 | 2025-06-26 | 0.236 | 197,485 | +0 | 0.03% | 46,606 |
| 2025-06-27 | 2025-06-25 | 0.255 | 197,485 | +0 | 0.03% | 50,359 |
| 2025-06-26 | 2025-06-24 | 0.224 | 197,485 | +0 | 0.03% | 44,237 |
| 2025-06-25 | 2025-06-23 | 0.225 | 197,485 | +0 | 0.03% | 44,434 |
| 2025-06-24 | 2025-06-20 | 0.225 | 197,485 | +0 | 0.03% | 44,434 |
| 2025-06-23 | 2025-06-19 | 0.225 | 197,485 | +0 | 0.03% | 44,434 |
| 2025-06-20 | 2025-06-18 | 0.225 | 197,485 | +0 | 0.03% | 44,434 |
| 2025-06-19 | 2025-06-17 | 0.225 | 197,485 | +0 | 0.03% | 44,434 |
| 2025-06-18 | 2025-06-16 | 0.225 | 197,485 | +0 | 0.03% | 44,434 |
| 2025-06-17 | 2025-06-13 | 0.225 | 197,485 | +0 | 0.03% | 44,434 |
| 2025-06-16 | 2025-06-12 | 0.226 | 197,485 | +0 | 0.03% | 44,632 |
| 2025-06-13 | 2025-06-11 | 0.227 | 197,485 | +0 | 0.03% | 44,829 |
| 2025-06-12 | 2025-06-10 | 0.227 | 197,485 | +0 | 0.03% | 44,829 |
| 2025-06-11 | 2025-06-09 | 0.227 | 197,485 | +0 | 0.03% | 44,829 |
| 2025-06-10 | 2025-06-06 | 0.227 | 197,485 | +0 | 0.03% | 44,829 |
| 2025-06-09 | 2025-06-05 | 0.227 | 197,485 | +0 | 0.03% | 44,829 |
| 2025-06-06 | 2025-06-04 | 0.227 | 197,485 | +0 | 0.03% | 44,829 |
| 2025-06-05 | 2025-06-03 | 0.227 | 197,485 | +0 | 0.03% | 44,829 |
| 2025-06-04 | 2025-06-02 | 0.227 | 197,485 | +0 | 0.03% | 44,829 |
| 2025-06-03 | 2025-05-30 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-06-02 | 2025-05-29 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-30 | 2025-05-28 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-29 | 2025-05-27 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-28 | 2025-05-26 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-27 | 2025-05-23 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-26 | 2025-05-22 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-23 | 2025-05-21 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-22 | 2025-05-20 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-21 | 2025-05-19 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-20 | 2025-05-16 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-19 | 2025-05-15 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-16 | 2025-05-14 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-15 | 2025-05-13 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-14 | 2025-05-12 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-13 | 2025-05-09 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-12 | 2025-05-08 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-09 | 2025-05-07 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-08 | 2025-05-06 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-07 | 2025-05-02 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-06 | 2025-04-30 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-05-02 | 2025-04-29 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-30 | 2025-04-28 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-29 | 2025-04-25 | 0.229 | 197,485 | +0 | 0.03% | 45,224 |
| 2025-04-28 | 2025-04-24 | 0.229 | 197,485 | +0 | 0.03% | 45,224 |
| 2025-04-25 | 2025-04-23 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-24 | 2025-04-22 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-23 | 2025-04-17 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-22 | 2025-04-16 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-17 | 2025-04-15 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-16 | 2025-04-14 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-15 | 2025-04-11 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-14 | 2025-04-10 | 0.228 | 197,485 | +0 | 0.03% | 45,027 |
| 2025-04-11 | 2025-04-09 | 0.229 | 197,485 | +0 | 0.03% | 45,224 |
| 2025-04-10 | 2025-04-08 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-04-09 | 2025-04-07 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-04-08 | 2025-04-03 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-04-07 | 2025-04-02 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-04-03 | 2025-04-01 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-04-02 | 2025-03-31 | 0.232 | 197,485 | +0 | 0.03% | 45,817 |
| 2025-04-01 | 2025-03-28 | 0.232 | 197,485 | +0 | 0.03% | 45,817 |
| 2025-03-31 | 2025-03-27 | 0.233 | 197,485 | +0 | 0.03% | 46,014 |
| 2025-03-28 | 2025-03-26 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-03-27 | 2025-03-25 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-03-26 | 2025-03-24 | 0.233 | 197,485 | +0 | 0.03% | 46,014 |
| 2025-03-25 | 2025-03-21 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-03-24 | 2025-03-20 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-03-21 | 2025-03-19 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-03-20 | 2025-03-18 | 0.230 | 197,485 | +0 | 0.03% | 45,422 |
| 2025-03-19 | 2025-03-17 | 0.231 | 197,485 | +0 | 0.03% | 45,619 |
| 2025-03-18 | 2025-03-14 | 0.231 | 197,485 | +0 | 0.03% | 45,619 |
| 2025-03-17 | 2025-03-13 | 0.232 | 197,485 | +0 | 0.03% | 45,817 |
| 2025-03-14 | 2025-03-12 | 0.243 | 197,485 | +0 | 0.03% | 48,077 |
| 2025-03-13 | 2025-03-11 | 0.243 | 197,485 | +8,476 | 0.03% | 48,077 |
| 2025-03-12 | 2025-03-10 | 0.250 | 189,009 | +0 | 0.03% | 47,199 |
| 2025-03-11 | 2025-03-07 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-03-10 | 2025-03-06 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-03-07 | 2025-03-05 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-03-06 | 2025-03-04 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-03-05 | 2025-03-03 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-03-04 | 2025-02-28 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-03-03 | 2025-02-27 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-02-28 | 2025-02-26 | 0.255 | 189,009 | +0 | 0.03% | 48,186 |
| 2025-02-27 | 2025-02-25 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-02-26 | 2025-02-24 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-02-25 | 2025-02-21 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-02-24 | 2025-02-20 | 0.242 | 189,009 | +0 | 0.03% | 45,816 |
| 2025-02-21 | 2025-02-19 | 0.242 | 189,009 | +0 | 0.03% | 45,816 |
| 2025-02-20 | 2025-02-18 | 0.242 | 189,009 | +0 | 0.03% | 45,816 |
| 2025-02-19 | 2025-02-17 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-02-18 | 2025-02-14 | 0.239 | 189,009 | +0 | 0.03% | 45,224 |
| 2025-02-17 | 2025-02-13 | 0.239 | 189,009 | +0 | 0.03% | 45,224 |
| 2025-02-14 | 2025-02-12 | 0.238 | 189,009 | +0 | 0.03% | 45,027 |
| 2025-02-13 | 2025-02-11 | 0.239 | 189,009 | +0 | 0.03% | 45,224 |
| 2025-02-12 | 2025-02-10 | 0.239 | 189,009 | +0 | 0.03% | 45,224 |
| 2025-02-11 | 2025-02-07 | 0.239 | 189,009 | +0 | 0.03% | 45,224 |
| 2025-02-10 | 2025-02-06 | 0.239 | 189,009 | +0 | 0.03% | 45,224 |
| 2025-02-07 | 2025-02-05 | 0.239 | 189,009 | +0 | 0.03% | 45,224 |
| 2025-02-06 | 2025-02-04 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-02-05 | 2025-02-03 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-02-04 | 2025-01-28 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-02-03 | 2025-01-24 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-01-27 | 2025-01-23 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-01-24 | 2025-01-22 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-01-23 | 2025-01-21 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-01-22 | 2025-01-20 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-01-21 | 2025-01-17 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-01-20 | 2025-01-16 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-01-17 | 2025-01-15 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-01-16 | 2025-01-14 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-01-15 | 2025-01-13 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-01-14 | 2025-01-10 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-01-13 | 2025-01-09 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-01-10 | 2025-01-08 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-01-09 | 2025-01-07 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-01-08 | 2025-01-06 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2025-01-07 | 2025-01-03 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2025-01-06 | 2025-01-02 | 0.243 | 189,009 | +0 | 0.03% | 46,014 |
| 2025-01-03 | 2024-12-31 | 0.243 | 189,009 | +0 | 0.03% | 46,014 |
| 2025-01-02 | 2024-12-27 | 0.242 | 189,009 | +0 | 0.03% | 45,816 |
| 2024-12-30 | 2024-12-24 | 0.242 | 189,009 | +0 | 0.03% | 45,816 |
| 2024-12-27 | 2024-12-20 | 0.254 | 189,009 | +0 | 0.03% | 47,989 |
| 2024-12-23 | 2024-12-19 | 0.254 | 189,009 | +0 | 0.03% | 47,989 |
| 2024-12-20 | 2024-12-18 | 0.254 | 189,009 | +0 | 0.03% | 47,989 |
| 2024-12-19 | 2024-12-17 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2024-12-18 | 2024-12-16 | 0.241 | 189,009 | +0 | 0.03% | 45,619 |
| 2024-12-17 | 2024-12-13 | 0.252 | 189,009 | +0 | 0.03% | 47,594 |
| 2024-12-16 | 2024-12-12 | 0.240 | 189,009 | +0 | 0.03% | 45,421 |
| 2024-12-13 | 2024-12-11 | 0.248 | 189,009 | +0 | 0.03% | 46,804 |
| 2024-12-12 | 2024-12-10 | 0.244 | 189,009 | +0 | 0.03% | 46,211 |
| 2024-12-11 | 2024-12-09 | 0.242 | 189,009 | +0 | 0.03% | 45,816 |
| 2024-12-10 | 2024-12-06 | 0.232 | 189,009 | +0 | 0.03% | 43,842 |
| 2024-12-09 | 2024-12-05 | 0.231 | 189,009 | +0 | 0.03% | 43,644 |
| 2024-12-06 | 2024-12-04 | 0.231 | 189,009 | +0 | 0.03% | 43,644 |
| 2024-12-05 | 2024-12-03 | 0.231 | 189,009 | +0 | 0.03% | 43,644 |
| 2024-12-04 | 2024-12-02 | 0.231 | 189,009 | +0 | 0.03% | 43,644 |
| 2024-12-03 | 2024-11-29 | 0.243 | 189,009 | +0 | 0.03% | 45,910 |
| 2024-12-02 | 2024-11-28 | 0.242 | 189,009 | +8,514 | 0.03% | 45,703 |
| 2024-11-29 | 2024-11-27 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-11-28 | 2024-11-26 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-11-27 | 2024-11-25 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-11-26 | 2024-11-22 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-11-25 | 2024-11-21 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-11-22 | 2024-11-20 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-11-21 | 2024-11-19 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-11-20 | 2024-11-18 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-11-19 | 2024-11-15 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-11-18 | 2024-11-14 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-11-15 | 2024-11-13 | 0.251 | 180,495 | +0 | 0.03% | 45,224 |
| 2024-11-14 | 2024-11-12 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-11-13 | 2024-11-11 | 0.249 | 180,495 | +0 | 0.03% | 45,027 |
| 2024-11-12 | 2024-11-08 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-11-11 | 2024-11-07 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-11-08 | 2024-11-06 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-11-07 | 2024-11-05 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-11-06 | 2024-11-04 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-11-05 | 2024-11-01 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-11-04 | 2024-10-31 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-11-01 | 2024-10-30 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-10-31 | 2024-10-29 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-10-30 | 2024-10-28 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-10-29 | 2024-10-25 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-10-28 | 2024-10-24 | 0.249 | 180,495 | +0 | 0.03% | 45,027 |
| 2024-10-25 | 2024-10-23 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-10-24 | 2024-10-22 | 0.251 | 180,495 | +0 | 0.03% | 45,224 |
| 2024-10-23 | 2024-10-21 | 0.251 | 180,495 | +0 | 0.03% | 45,224 |
| 2024-10-22 | 2024-10-18 | 0.251 | 180,495 | +0 | 0.03% | 45,224 |
| 2024-10-21 | 2024-10-17 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-10-18 | 2024-10-16 | 0.249 | 180,495 | +0 | 0.03% | 45,027 |
| 2024-10-17 | 2024-10-15 | 0.247 | 180,495 | +0 | 0.03% | 44,632 |
| 2024-10-16 | 2024-10-14 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-10-15 | 2024-10-10 | 0.268 | 180,495 | +0 | 0.03% | 48,384 |
| 2024-10-14 | 2024-10-09 | 0.271 | 180,495 | +0 | 0.03% | 48,976 |
| 2024-10-10 | 2024-10-08 | 0.301 | 180,495 | +0 | 0.03% | 54,308 |
| 2024-10-09 | 2024-10-07 | 0.377 | 180,495 | +0 | 0.03% | 68,132 |
| 2024-10-08 | 2024-10-04 | 0.295 | 180,495 | +0 | 0.03% | 53,321 |
| 2024-10-07 | 2024-10-03 | 0.271 | 180,495 | +0 | 0.03% | 48,976 |
| 2024-10-04 | 2024-10-02 | 0.290 | 180,495 | +0 | 0.03% | 52,333 |
| 2024-10-03 | 2024-09-30 | 0.246 | 180,495 | +0 | 0.03% | 44,434 |
| 2024-10-02 | 2024-09-27 | 0.234 | 180,495 | +0 | 0.03% | 42,262 |
| 2024-09-30 | 2024-09-26 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-09-27 | 2024-09-25 | 0.235 | 180,495 | +0 | 0.03% | 42,459 |
| 2024-09-26 | 2024-09-24 | 0.236 | 180,495 | +0 | 0.03% | 42,657 |
| 2024-09-25 | 2024-09-23 | 0.237 | 180,495 | +0 | 0.03% | 42,854 |
| 2024-09-24 | 2024-09-20 | 0.237 | 180,495 | +0 | 0.03% | 42,854 |
| 2024-09-23 | 2024-09-19 | 0.239 | 180,495 | +0 | 0.03% | 43,052 |
| 2024-09-20 | 2024-09-17 | 0.240 | 180,495 | +0 | 0.03% | 43,249 |
| 2024-09-19 | 2024-09-16 | 0.240 | 180,495 | +0 | 0.03% | 43,249 |
| 2024-09-17 | 2024-09-13 | 0.240 | 180,495 | +0 | 0.03% | 43,249 |
| 2024-09-16 | 2024-09-12 | 0.240 | 180,495 | +0 | 0.03% | 43,249 |
| 2024-09-13 | 2024-09-11 | 0.240 | 180,495 | +0 | 0.03% | 43,249 |
| 2024-09-12 | 2024-09-10 | 0.240 | 180,495 | +0 | 0.03% | 43,249 |
| 2024-09-11 | 2024-09-09 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-09-10 | 2024-09-05 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-09-09 | 2024-09-04 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-09-05 | 2024-09-03 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-09-04 | 2024-09-02 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-09-03 | 2024-08-30 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-09-02 | 2024-08-29 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-30 | 2024-08-28 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-29 | 2024-08-27 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-28 | 2024-08-26 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-27 | 2024-08-23 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-26 | 2024-08-22 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-23 | 2024-08-21 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-22 | 2024-08-20 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-21 | 2024-08-19 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-20 | 2024-08-16 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-19 | 2024-08-15 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-16 | 2024-08-14 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-15 | 2024-08-13 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-14 | 2024-08-12 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-13 | 2024-08-09 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-12 | 2024-08-08 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-09 | 2024-08-07 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-08 | 2024-08-06 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-07 | 2024-08-05 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-08-06 | 2024-08-02 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-08-05 | 2024-08-01 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-08-02 | 2024-07-31 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-08-01 | 2024-07-30 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-31 | 2024-07-29 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-30 | 2024-07-26 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-29 | 2024-07-25 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-26 | 2024-07-24 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-25 | 2024-07-23 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-24 | 2024-07-22 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-23 | 2024-07-19 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-22 | 2024-07-18 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-19 | 2024-07-17 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-07-18 | 2024-07-16 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-17 | 2024-07-15 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-16 | 2024-07-12 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-15 | 2024-07-11 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-12 | 2024-07-10 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-11 | 2024-07-09 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-10 | 2024-07-08 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-09 | 2024-07-05 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-08 | 2024-07-04 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-05 | 2024-07-03 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-04 | 2024-07-02 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-07-03 | 2024-06-28 | 0.253 | 180,495 | +0 | 0.03% | 45,619 |
| 2024-07-02 | 2024-06-27 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-06-28 | 2024-06-26 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-06-27 | 2024-06-25 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-06-26 | 2024-06-24 | 0.253 | 180,495 | +0 | 0.03% | 45,619 |
| 2024-06-25 | 2024-06-21 | 0.253 | 180,495 | +0 | 0.03% | 45,619 |
| 2024-06-24 | 2024-06-20 | 0.251 | 180,495 | +0 | 0.03% | 45,224 |
| 2024-06-21 | 2024-06-19 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-06-20 | 2024-06-18 | 0.240 | 180,495 | +0 | 0.03% | 43,249 |
| 2024-06-19 | 2024-06-17 | 0.258 | 180,495 | +0 | 0.03% | 46,606 |
| 2024-06-18 | 2024-06-14 | 0.258 | 180,495 | +0 | 0.03% | 46,606 |
| 2024-06-17 | 2024-06-13 | 0.258 | 180,495 | +0 | 0.03% | 46,606 |
| 2024-06-14 | 2024-06-12 | 0.257 | 180,495 | +0 | 0.03% | 46,409 |
| 2024-06-13 | 2024-06-11 | 0.257 | 180,495 | +0 | 0.03% | 46,409 |
| 2024-06-12 | 2024-06-07 | 0.257 | 180,495 | +0 | 0.03% | 46,409 |
| 2024-06-11 | 2024-06-06 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-06-07 | 2024-06-05 | 0.254 | 180,495 | +0 | 0.03% | 45,816 |
| 2024-06-06 | 2024-06-04 | 0.254 | 180,495 | +0 | 0.03% | 45,816 |
| 2024-06-05 | 2024-06-03 | 0.231 | 180,495 | +0 | 0.03% | 41,669 |
| 2024-06-04 | 2024-05-31 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-06-03 | 2024-05-30 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-05-31 | 2024-05-29 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-05-30 | 2024-05-28 | 0.255 | 180,495 | +0 | 0.03% | 46,014 |
| 2024-05-29 | 2024-05-27 | 0.255 | 180,495 | +0 | 0.03% | 46,014 |
| 2024-05-28 | 2024-05-24 | 0.255 | 180,495 | +0 | 0.03% | 46,014 |
| 2024-05-27 | 2024-05-23 | 0.254 | 180,495 | +0 | 0.03% | 45,816 |
| 2024-05-24 | 2024-05-22 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-05-23 | 2024-05-21 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-05-22 | 2024-05-20 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-05-21 | 2024-05-17 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-05-20 | 2024-05-16 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-05-17 | 2024-05-14 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-05-16 | 2024-05-13 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-05-14 | 2024-05-10 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-05-13 | 2024-05-09 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-05-10 | 2024-05-08 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-05-09 | 2024-05-07 | 0.259 | 180,495 | +0 | 0.03% | 46,804 |
| 2024-05-08 | 2024-05-06 | 0.259 | 180,495 | +0 | 0.03% | 46,804 |
| 2024-05-07 | 2024-05-03 | 0.259 | 180,495 | +0 | 0.03% | 46,804 |
| 2024-05-06 | 2024-05-02 | 0.261 | 180,495 | +0 | 0.03% | 47,199 |
| 2024-05-03 | 2024-04-30 | 0.261 | 180,495 | +0 | 0.03% | 47,199 |
| 2024-05-02 | 2024-04-29 | 0.261 | 180,495 | +0 | 0.03% | 47,199 |
| 2024-04-30 | 2024-04-26 | 0.261 | 180,495 | +0 | 0.03% | 47,199 |
| 2024-04-29 | 2024-04-25 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-04-26 | 2024-04-24 | 0.241 | 180,495 | +0 | 0.03% | 43,447 |
| 2024-04-25 | 2024-04-23 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-04-24 | 2024-04-22 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-04-23 | 2024-04-19 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-04-22 | 2024-04-18 | 0.252 | 180,495 | +0 | 0.03% | 45,421 |
| 2024-04-19 | 2024-04-17 | 0.247 | 180,495 | +0 | 0.03% | 44,632 |
| 2024-04-18 | 2024-04-16 | 0.245 | 180,495 | +0 | 0.03% | 44,237 |
| 2024-04-17 | 2024-04-15 | 0.245 | 180,495 | +0 | 0.03% | 44,237 |
| 2024-04-16 | 2024-04-12 | 0.245 | 180,495 | +0 | 0.03% | 44,237 |
| 2024-04-15 | 2024-04-11 | 0.245 | 180,495 | +0 | 0.03% | 44,237 |
| 2024-04-12 | 2024-04-10 | 0.245 | 180,495 | +0 | 0.03% | 44,237 |
| 2024-04-11 | 2024-04-09 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-04-10 | 2024-04-08 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-04-09 | 2024-04-05 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-04-08 | 2024-04-03 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-04-05 | 2024-04-02 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-04-03 | 2024-03-28 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-04-02 | 2024-03-27 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-03-28 | 2024-03-26 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-03-27 | 2024-03-25 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-03-26 | 2024-03-22 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-03-25 | 2024-03-21 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-03-22 | 2024-03-20 | 0.244 | 180,495 | +0 | 0.03% | 44,039 |
| 2024-03-21 | 2024-03-19 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-03-20 | 2024-03-18 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-03-19 | 2024-03-15 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-03-18 | 2024-03-14 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-03-15 | 2024-03-13 | 0.242 | 180,495 | +0 | 0.03% | 43,644 |
| 2024-03-14 | 2024-03-12 | 0.243 | 180,495 | +0 | 0.03% | 43,842 |
| 2024-03-13 | 2024-03-11 | 0.253 | 180,495 | +0 | 0.03% | 45,619 |
| 2024-03-12 | 2024-03-08 | 0.279 | 180,495 | +0 | 0.03% | 50,443 |
| 2024-03-11 | 2024-03-07 | 0.279 | 180,495 | +7,367 | 0.03% | 50,443 |
| 2024-03-08 | 2024-03-06 | 0.262 | 173,128 | +0 | 0.03% | 45,422 |
| 2024-03-07 | 2024-03-05 | 0.262 | 173,128 | +0 | 0.03% | 45,422 |
| 2024-03-06 | 2024-03-04 | 0.281 | 173,128 | +0 | 0.03% | 48,581 |
| 2024-03-05 | 2024-03-01 | 0.283 | 173,128 | +0 | 0.03% | 48,976 |
| 2024-03-04 | 2024-02-29 | 0.250 | 173,128 | +0 | 0.03% | 43,249 |
| 2024-03-01 | 2024-02-28 | 0.250 | 173,128 | +0 | 0.03% | 43,249 |
| 2024-02-29 | 2024-02-27 | 0.250 | 173,128 | +0 | 0.03% | 43,249 |
| 2024-02-28 | 2024-02-26 | 0.250 | 173,128 | +0 | 0.03% | 43,249 |
| 2024-02-27 | 2024-02-23 | 0.250 | 173,128 | +0 | 0.03% | 43,249 |
| 2024-02-26 | 2024-02-22 | 0.251 | 173,128 | +0 | 0.03% | 43,447 |
| 2024-02-23 | 2024-02-21 | 0.253 | 173,128 | +0 | 0.03% | 43,842 |
| 2024-02-22 | 2024-02-20 | 0.253 | 173,128 | +0 | 0.03% | 43,842 |
| 2024-02-21 | 2024-02-19 | 0.252 | 173,128 | +0 | 0.03% | 43,644 |
| 2024-02-20 | 2024-02-16 | 0.257 | 173,128 | +0 | 0.03% | 44,434 |
| 2024-02-19 | 2024-02-15 | 0.254 | 173,128 | +0 | 0.03% | 44,039 |
| 2024-02-16 | 2024-02-14 | 0.268 | 173,128 | +0 | 0.03% | 46,409 |
| 2024-02-15 | 2024-02-09 | 0.268 | 173,128 | +0 | 0.03% | 46,409 |
| 2024-02-14 | 2024-02-07 | 0.268 | 173,128 | +0 | 0.03% | 46,409 |
| 2024-02-08 | 2024-02-06 | 0.268 | 173,128 | +0 | 0.03% | 46,409 |
| 2024-02-07 | 2024-02-05 | 0.257 | 173,128 | +0 | 0.03% | 44,434 |
| 2024-02-06 | 2024-02-02 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-02-05 | 2024-02-01 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-02-02 | 2024-01-31 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-02-01 | 2024-01-30 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-31 | 2024-01-29 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-30 | 2024-01-26 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-29 | 2024-01-25 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-26 | 2024-01-24 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-25 | 2024-01-23 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-24 | 2024-01-22 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-23 | 2024-01-19 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-22 | 2024-01-18 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-19 | 2024-01-17 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-18 | 2024-01-16 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-17 | 2024-01-15 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-16 | 2024-01-12 | 0.260 | 173,128 | +0 | 0.03% | 45,027 |
| 2024-01-15 | 2024-01-11 | 0.261 | 173,128 | +0 | 0.03% | 45,224 |
| 2024-01-12 | 2024-01-10 | 0.261 | 173,128 | +0 | 0.03% | 45,224 |
| 2024-01-11 | 2024-01-09 | 0.262 | 173,128 | +0 | 0.03% | 45,422 |
| 2024-01-10 | 2024-01-08 | 0.262 | 173,128 | +0 | 0.03% | 45,422 |
| 2024-01-09 | 2024-01-05 | 0.262 | 173,128 | +0 | 0.03% | 45,422 |
| 2024-01-08 | 2024-01-04 | 0.262 | 173,128 | +0 | 0.03% | 45,422 |
| 2024-01-05 | 2024-01-03 | 0.262 | 173,128 | +0 | 0.03% | 45,422 |
| 2024-01-04 | 2024-01-02 | 0.262 | 173,128 | +0 | 0.03% | 45,422 |
| 2024-01-03 | 2023-12-29 | 0.263 | 173,128 | +0 | 0.03% | 45,619 |
| 2024-01-02 | 2023-12-28 | 0.263 | 173,128 | +0 | 0.03% | 45,619 |
| 2023-12-29 | 2023-12-27 | 0.265 | 173,128 | +0 | 0.03% | 45,816 |
| 2023-12-28 | 2023-12-22 | 0.265 | 173,128 | +0 | 0.03% | 45,816 |
| 2023-12-27 | 2023-12-21 | 0.265 | 173,128 | +0 | 0.03% | 45,816 |
| 2023-12-22 | 2023-12-20 | 0.265 | 173,128 | +0 | 0.03% | 45,816 |
| 2023-12-21 | 2023-12-19 | 0.265 | 173,128 | +0 | 0.03% | 45,816 |
| 2023-12-20 | 2023-12-18 | 0.266 | 173,128 | +0 | 0.03% | 46,014 |
| 2023-12-19 | 2023-12-15 | 0.266 | 173,128 | +0 | 0.03% | 46,014 |
| 2023-12-18 | 2023-12-14 | 0.266 | 173,128 | +0 | 0.03% | 46,014 |
| 2023-12-15 | 2023-12-13 | 0.266 | 173,128 | +0 | 0.03% | 46,014 |
| 2023-12-14 | 2023-12-12 | 0.266 | 173,128 | +0 | 0.03% | 46,014 |
| 2023-12-13 | 2023-12-11 | 0.268 | 173,128 | +0 | 0.03% | 46,409 |
| 2023-12-12 | 2023-12-08 | 0.268 | 173,128 | +0 | 0.03% | 46,409 |
| 2023-12-11 | 2023-12-07 | 0.268 | 173,128 | +0 | 0.03% | 46,409 |
| 2023-12-08 | 2023-12-06 | 0.268 | 173,128 | +0 | 0.03% | 46,409 |
| 2023-12-07 | 2023-12-05 | 0.266 | 173,128 | +0 | 0.03% | 46,014 |
| 2023-12-06 | 2023-12-04 | 0.266 | 173,128 | +0 | 0.03% | 46,014 |
| 2023-12-05 | 2023-12-01 | 0.266 | 173,128 | +0 | 0.03% | 46,014 |
| 2023-12-04 | 2023-11-30 | 0.266 | 173,128 | +0 | 0.03% | 46,014 |
| 2023-12-01 | 2023-11-29 | 0.280 | 173,128 | +0 | 0.03% | 48,472 |
| 2023-11-30 | 2023-11-28 | 0.310 | 173,128 | +7,367 | 0.03% | 53,628 |
| 2023-11-29 | 2023-11-27 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-11-28 | 2023-11-24 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-11-27 | 2023-11-23 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-11-24 | 2023-11-22 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-11-23 | 2023-11-21 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-11-22 | 2023-11-20 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-11-21 | 2023-11-17 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-11-20 | 2023-11-16 | 0.298 | 165,761 | +0 | 0.03% | 49,371 |
| 2023-11-17 | 2023-11-15 | 0.298 | 165,761 | +0 | 0.03% | 49,371 |
| 2023-11-16 | 2023-11-14 | 0.297 | 165,761 | +0 | 0.03% | 49,174 |
| 2023-11-15 | 2023-11-13 | 0.290 | 165,761 | +0 | 0.03% | 47,989 |
| 2023-11-14 | 2023-11-10 | 0.284 | 165,761 | +0 | 0.03% | 47,001 |
| 2023-11-13 | 2023-11-09 | 0.280 | 165,761 | +0 | 0.03% | 46,409 |
| 2023-11-10 | 2023-11-08 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-11-09 | 2023-11-07 | 0.262 | 165,761 | +0 | 0.03% | 43,447 |
| 2023-11-08 | 2023-11-06 | 0.262 | 165,761 | +0 | 0.03% | 43,447 |
| 2023-11-07 | 2023-11-03 | 0.263 | 165,761 | +0 | 0.03% | 43,644 |
| 2023-11-06 | 2023-11-02 | 0.263 | 165,761 | +0 | 0.03% | 43,644 |
| 2023-11-03 | 2023-11-01 | 0.263 | 165,761 | +0 | 0.03% | 43,644 |
| 2023-11-02 | 2023-10-31 | 0.263 | 165,761 | +0 | 0.03% | 43,644 |
| 2023-11-01 | 2023-10-30 | 0.264 | 165,761 | +0 | 0.03% | 43,842 |
| 2023-10-31 | 2023-10-27 | 0.264 | 165,761 | +0 | 0.03% | 43,842 |
| 2023-10-30 | 2023-10-26 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-27 | 2023-10-25 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-26 | 2023-10-24 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-25 | 2023-10-20 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-24 | 2023-10-19 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-20 | 2023-10-18 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-19 | 2023-10-17 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-18 | 2023-10-16 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-17 | 2023-10-13 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-16 | 2023-10-12 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-13 | 2023-10-11 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-12 | 2023-10-10 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-11 | 2023-10-09 | 0.250 | 165,761 | +0 | 0.03% | 41,472 |
| 2023-10-10 | 2023-10-06 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-09 | 2023-10-05 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-06 | 2023-10-04 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-05 | 2023-10-03 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-04 | 2023-09-29 | 0.266 | 165,761 | +0 | 0.03% | 44,039 |
| 2023-10-03 | 2023-09-28 | 0.267 | 165,761 | +0 | 0.03% | 44,237 |
| 2023-09-29 | 2023-09-27 | 0.267 | 165,761 | +0 | 0.03% | 44,237 |
| 2023-09-28 | 2023-09-26 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-27 | 2023-09-25 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-26 | 2023-09-22 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-25 | 2023-09-21 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-22 | 2023-09-20 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-21 | 2023-09-19 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-20 | 2023-09-18 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-19 | 2023-09-15 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-18 | 2023-09-14 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-15 | 2023-09-13 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-14 | 2023-09-12 | 0.268 | 165,761 | +0 | 0.03% | 44,434 |
| 2023-09-13 | 2023-09-11 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-09-12 | 2023-09-07 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-09-11 | 2023-09-06 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-09-07 | 2023-09-05 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-09-06 | 2023-09-04 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-09-05 | 2023-08-31 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-09-04 | 2023-08-30 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-08-31 | 2023-08-29 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-08-30 | 2023-08-28 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-08-29 | 2023-08-25 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-08-28 | 2023-08-24 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-08-25 | 2023-08-23 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-08-24 | 2023-08-22 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-08-23 | 2023-08-21 | 0.269 | 165,761 | +0 | 0.03% | 44,632 |
| 2023-08-22 | 2023-08-18 | 0.292 | 165,761 | +0 | 0.03% | 48,384 |
| 2023-08-21 | 2023-08-17 | 0.292 | 165,761 | +0 | 0.03% | 48,384 |
| 2023-08-18 | 2023-08-16 | 0.298 | 165,761 | +0 | 0.03% | 49,371 |
| 2023-08-17 | 2023-08-15 | 0.298 | 165,761 | +0 | 0.03% | 49,371 |
| 2023-08-16 | 2023-08-14 | 0.298 | 165,761 | +0 | 0.03% | 49,371 |
| 2023-08-15 | 2023-08-11 | 0.298 | 165,761 | +0 | 0.03% | 49,371 |
| 2023-08-14 | 2023-08-10 | 0.298 | 165,761 | +0 | 0.03% | 49,371 |
| 2023-08-11 | 2023-08-09 | 0.298 | 165,761 | +0 | 0.03% | 49,371 |
| 2023-08-10 | 2023-08-08 | 0.298 | 165,761 | +0 | 0.03% | 49,371 |
| 2023-08-09 | 2023-08-07 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-08-08 | 2023-08-04 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-08-07 | 2023-08-03 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-08-04 | 2023-08-02 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-08-03 | 2023-08-01 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-08-02 | 2023-07-31 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-08-01 | 2023-07-28 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-31 | 2023-07-27 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-28 | 2023-07-26 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-27 | 2023-07-25 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-26 | 2023-07-24 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-25 | 2023-07-21 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-24 | 2023-07-20 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-21 | 2023-07-19 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-20 | 2023-07-18 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-19 | 2023-07-14 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-18 | 2023-07-13 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-14 | 2023-07-12 | 0.304 | 165,761 | +0 | 0.03% | 50,359 |
| 2023-07-13 | 2023-07-11 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-07-12 | 2023-07-10 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-07-11 | 2023-07-07 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-07-10 | 2023-07-06 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-07-07 | 2023-07-05 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-07-06 | 2023-07-04 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-07-05 | 2023-07-03 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-07-04 | 2023-06-30 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-07-03 | 2023-06-29 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-30 | 2023-06-28 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-29 | 2023-06-27 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-28 | 2023-06-26 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-27 | 2023-06-23 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-26 | 2023-06-21 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-23 | 2023-06-20 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-21 | 2023-06-19 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-06-20 | 2023-06-16 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-19 | 2023-06-15 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-16 | 2023-06-14 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-15 | 2023-06-13 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-14 | 2023-06-12 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-13 | 2023-06-09 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-12 | 2023-06-08 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-09 | 2023-06-07 | 0.310 | 165,761 | +0 | 0.03% | 51,346 |
| 2023-06-08 | 2023-06-06 | 0.316 | 165,761 | +0 | 0.03% | 52,334 |
| 2023-06-07 | 2023-06-05 | 0.316 | 165,761 | +0 | 0.03% | 52,334 |
| 2023-06-06 | 2023-06-02 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-06-05 | 2023-06-01 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-06-02 | 2023-05-31 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-06-01 | 2023-05-30 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-31 | 2023-05-29 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-30 | 2023-05-25 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-29 | 2023-05-24 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-25 | 2023-05-23 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-24 | 2023-05-22 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-23 | 2023-05-19 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-22 | 2023-05-18 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-19 | 2023-05-17 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-18 | 2023-05-16 | 0.322 | 165,761 | +0 | 0.03% | 53,321 |
| 2023-05-17 | 2023-05-15 | 0.328 | 165,761 | +0 | 0.03% | 54,308 |
| 2023-05-16 | 2023-05-12 | 0.328 | 165,761 | +0 | 0.03% | 54,308 |
| 2023-05-15 | 2023-05-11 | 0.328 | 165,761 | +0 | 0.03% | 54,308 |
| 2023-05-12 | 2023-05-10 | 0.328 | 165,761 | +0 | 0.03% | 54,308 |
| 2023-05-11 | 2023-05-09 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-05-10 | 2023-05-08 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-05-09 | 2023-05-05 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-05-08 | 2023-05-04 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-05-05 | 2023-05-03 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-05-04 | 2023-05-02 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-05-03 | 2023-04-28 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-05-02 | 2023-04-27 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-04-28 | 2023-04-26 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-04-27 | 2023-04-25 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-04-26 | 2023-04-24 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-04-25 | 2023-04-21 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-04-24 | 2023-04-20 | 0.340 | 165,761 | +0 | 0.03% | 56,283 |
| 2023-04-21 | 2023-04-19 | 0.340 | 165,761 | +0 | 0.03% | 56,283 |
| 2023-04-20 | 2023-04-18 | 0.340 | 165,761 | +0 | 0.03% | 56,283 |
| 2023-04-19 | 2023-04-17 | 0.340 | 165,761 | +0 | 0.03% | 56,283 |
| 2023-04-18 | 2023-04-14 | 0.334 | 165,761 | +0 | 0.03% | 55,296 |
| 2023-04-17 | 2023-04-13 | 0.340 | 165,761 | -369,318 | 0.03% | 56,283 |
| 2023-03-13 | 2023-03-09 | 0.370 | 535,079 | +17,836 | 0.09% | 197,840 |
| 2022-11-29 | 2022-11-25 | 0.382 | 517,243 | +16,163 | 0.09% | 197,415 |
| 2022-07-22 | 2022-07-20 | 0.445 | 501,080 | +7,861 | 0.09% | 223,120 |
| 2022-04-25 | 2022-04-21 | 0.445 | 493,219 | -121,834 | 0.09% | 219,620 |
| 2022-03-10 | 2022-03-08 | 0.484 | 615,053 | +17,325 | 0.11% | 297,911 |
| 2022-02-17 | 2022-02-15 | 0.484 | 597,728 | +11,458 | 0.11% | 289,520 |
| 2022-01-19 | 2022-01-17 | 0.504 | 586,270 | +382 | 0.11% | 295,482 |
| 2021-11-29 | 2021-11-25 | 0.525 | 585,888 | +23,436 | 0.11% | 307,593 |
| 2021-07-28 | 2021-07-26 | 0.525 | 562,452 | +18,333 | 0.11% | 295,289 |
| 2021-03-01 | 2021-02-25 | 0.573 | 544,119 | +19,907 | 0.10% | 311,916 |
| 2021-01-19 | 2021-01-15 | 0.552 | 524,212 | +1,402 | 0.10% | 289,374 |
| 2020-11-27 | 2020-11-25 | 0.275 | 522,810 | +1,341 | 0.10% | 143,683 |
| 2020-11-26 | 2020-11-24 | 0.275 | 521,469 | -528,641 | 0.10% | 143,314 |
| 2020-09-28 | 2020-09-24 | 0.296 | 1,050,110 | -411,530 | 0.10% | 310,800 |
| 2020-07-15 | 2020-07-13 | 0.345 | 1,461,640 | +21,286 | 0.14% | 504,700 |
| 2020-03-27 | 2020-03-25 | 0.352 | 1,440,354 | +35,477 | 0.14% | 507,500 |
| 2020-03-03 | 2020-02-28 | 0.352 | 1,404,877 | -499,512 | 0.14% | 495,000 |
| 2020-03-02 | 2020-02-27 | 0.352 | 1,904,389 | -76,175 | 0.19% | 671,000 |
| 2020-02-20 | 2020-02-18 | 0.346 | 1,980,564 | +25,089 | 0.19% | 684,420 |
| 2020-02-19 | 2020-02-17 | 0.339 | 1,955,475 | +236,133 | 0.19% | 662,500 |
| 2020-02-18 | 2020-02-14 | 0.339 | 1,719,342 | +283,359 | 0.16% | 582,500 |
| 2019-11-29 | 2019-11-27 | 0.342 | 1,435,983 | -71,088 | 0.14% | 491,365 |
| 2019-06-24 | 2019-06-20 | 0.381 | 1,507,071 | -103,776 | 0.14% | 574,070 |
| 2019-06-21 | 2019-06-19 | 0.381 | 1,610,847 | +103,776 | 0.15% | 613,600 |
| 2019-05-29 | 2019-05-27 | 0.407 | 1,507,071 | -201,356 | 0.14% | 612,990 |
| 2019-05-09 | 2019-05-07 | 0.420 | 1,708,427 | -127,009 | 0.16% | 716,950 |
| 2019-04-11 | 2019-04-09 | 0.445 | 1,835,436 | -86,738 | 0.17% | 817,650 |
| 2019-04-09 | 2019-04-04 | 0.465 | 1,922,174 | +86,738 | 0.18% | 893,520 |
| 2019-04-04 | 2019-04-02 | 0.458 | 1,835,436 | +15,489 | 0.17% | 841,350 |
| 2019-04-03 | 2019-04-01 | 0.452 | 1,819,947 | +41,820 | 0.17% | 822,500 |
| 2019-03-25 | 2019-03-21 | 0.452 | 1,778,127 | +27,880 | 0.16% | 803,600 |
| 2019-02-28 | 2019-02-26 | 0.445 | 1,750,247 | -51,478 | 0.16% | 779,377 |
| 2019-02-25 | 2019-02-21 | 0.395 | 1,801,725 | +279,028 | 0.16% | 711,900 |
| 2019-02-19 | 2019-02-15 | 0.376 | 1,522,697 | +62,184 | 0.14% | 573,000 |
| 2019-02-14 | 2019-02-12 | 0.376 | 1,460,513 | +162,633 | 0.13% | 549,600 |
| 2019-01-22 | 2019-01-18 | 0.357 | 1,297,880 | +23,917 | 0.12% | 463,980 |
| 2018-12-27 | 2018-12-20 | 0.357 | 1,273,963 | -20,728 | 0.12% | 455,430 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,294,691 | -65,832 | 0.12% | 479,080 |
| 2018-09-20 | 2018-09-18 | 0.454 | 1,360,523 | +8,378 | 0.12% | 617,120 |
| 2018-09-14 | 2018-09-12 | 0.448 | 1,352,145 | +13,404 | 0.12% | 605,250 |
| 2018-05-24 | 2018-05-21 | 0.645 | 1,338,741 | +1,676 | 0.12% | 862,920 |
| 2018-05-21 | 2018-05-17 | 0.627 | 1,337,065 | +8,377 | 0.12% | 837,900 |
| 2018-04-25 | 2018-04-23 | 0.585 | 1,328,688 | -5,026 | 0.11% | 777,140 |
| 2018-04-24 | 2018-04-20 | 0.591 | 1,333,714 | +1,675 | 0.12% | 788,040 |
| 2018-04-19 | 2018-04-17 | 0.597 | 1,332,039 | +5,027 | 0.12% | 795,000 |
| 2018-03-16 | 2018-03-14 | 0.645 | 1,327,012 | +5,026 | 0.11% | 855,360 |
| 2018-02-28 | 2018-02-26 | 0.621 | 1,321,986 | -25,669 | 0.14% | 820,410 |
| 2018-02-06 | 2018-02-02 | 0.623 | 1,347,655 | -7,672 | 0.14% | 839,451 |
| 2018-02-05 | 2018-02-01 | 0.629 | 1,355,327 | -48,098 | 0.14% | 852,120 |
| 2018-01-31 | 2018-01-29 | 0.635 | 1,403,425 | -13,742 | 0.15% | 890,530 |
| 2018-01-02 | 2017-12-28 | 0.605 | 1,417,167 | -10,307 | 0.15% | 858,000 |
| 2017-12-15 | 2017-12-13 | 0.617 | 1,427,474 | -5,153 | 0.15% | 880,860 |
| 2017-12-14 | 2017-12-12 | 0.600 | 1,432,627 | +5,153 | 0.15% | 859,020 |
| 2017-12-12 | 2017-12-08 | 0.611 | 1,427,474 | +13,743 | 0.15% | 872,550 |
| 2017-11-24 | 2017-11-22 | 0.661 | 1,413,731 | -31,140 | 0.15% | 934,105 |
| 2017-10-13 | 2017-10-11 | 0.678 | 1,444,871 | +29,846 | 0.15% | 979,370 |
| 2017-08-21 | 2017-08-17 | 0.684 | 1,415,025 | -175,562 | 0.15% | 967,200 |
| 2017-07-31 | 2017-07-27 | 0.661 | 1,590,587 | +175,562 | 0.16% | 1,050,960 |
| 2017-07-24 | 2017-07-20 | 0.655 | 1,415,025 | +10,533 | 0.15% | 926,900 |
| 2017-07-07 | 2017-07-05 | 0.655 | 1,404,492 | +52,669 | 0.14% | 920,000 |
| 2017-05-24 | 2017-05-22 | 0.684 | 1,351,823 | -3,511 | 0.14% | 924,000 |
| 2017-03-23 | 2017-03-21 | 0.763 | 1,355,334 | +70,224 | 0.14% | 1,034,480 |
| 2017-03-17 | 2017-03-15 | 0.758 | 1,285,110 | -19,038 | 0.13% | 973,774 |
| 2017-01-04 | 2016-12-30 | 0.791 | 1,304,148 | +12,471 | 0.13% | 1,032,120 |
| 2016-11-24 | 2016-11-22 | 1.041 | 1,291,677 | -17,792 | 0.13% | 1,344,481 |
| 2016-11-22 | 2016-11-18 | 1.046 | 1,309,469 | -227,576 | 0.13% | 1,370,250 |
| 2016-11-21 | 2016-11-17 | 1.024 | 1,537,045 | +187,841 | 0.15% | 1,574,350 |
| 2016-11-18 | 2016-11-16 | 0.947 | 1,349,204 | +27,092 | 0.14% | 1,277,370 |
| 2016-11-11 | 2016-11-09 | 0.814 | 1,322,112 | -5,418 | 0.13% | 1,076,040 |
| 2016-10-19 | 2016-10-17 | 0.808 | 1,327,530 | -18,062 | 0.13% | 1,073,100 |
| 2016-09-08 | 2016-09-06 | 0.781 | 1,345,592 | -54,185 | 0.13% | 1,050,450 |
| 2016-09-07 | 2016-09-05 | 0.786 | 1,399,777 | -72,247 | 0.14% | 1,100,500 |
| 2016-07-28 | 2016-07-26 | 0.830 | 1,472,024 | +36,124 | 0.15% | 1,222,500 |
| 2016-07-15 | 2016-07-13 | 0.764 | 1,435,900 | +108,370 | 0.14% | 1,097,100 |
| 2016-07-14 | 2016-07-12 | 0.759 | 1,327,530 | -90,309 | 0.13% | 1,006,950 |
| 2016-07-11 | 2016-07-07 | 0.770 | 1,417,839 | -84,889 | 0.14% | 1,091,150 |
| 2016-07-08 | 2016-07-06 | 0.803 | 1,502,728 | -14,450 | 0.15% | 1,206,400 |
| 2016-06-21 | 2016-06-17 | 0.714 | 1,517,178 | -9,030 | 0.15% | 1,083,600 |
| 2016-06-16 | 2016-06-14 | 0.720 | 1,526,208 | +9,030 | 0.15% | 1,098,500 |
| 2016-06-13 | 2016-06-08 | 0.786 | 1,517,178 | +86,696 | 0.15% | 1,192,800 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,430,482 | +19,868 | 0.14% | 1,172,160 |
| 2016-06-06 | 2016-06-02 | 0.853 | 1,410,614 | -9,031 | 0.14% | 1,202,740 |
| 2016-06-02 | 2016-05-31 | 0.775 | 1,419,645 | +1,806 | 0.14% | 1,100,400 |
| 2016-06-01 | 2016-05-30 | 0.759 | 1,417,839 | +162,555 | 0.14% | 1,075,450 |
| 2016-05-24 | 2016-05-20 | 0.753 | 1,255,284 | -288,986 | 0.13% | 945,200 |
| 2016-05-23 | 2016-05-19 | 0.753 | 1,544,270 | -325,110 | 0.15% | 1,162,800 |
| 2016-05-20 | 2016-05-18 | 0.759 | 1,869,380 | -469,602 | 0.19% | 1,417,950 |
| 2016-05-06 | 2016-05-04 | 0.847 | 2,338,982 | +14,449 | 0.23% | 1,981,350 |
| 2016-05-05 | 2016-05-03 | 0.836 | 2,324,533 | -90,308 | 0.23% | 1,943,370 |
| 2016-04-25 | 2016-04-21 | 0.853 | 2,414,841 | +66,828 | 0.24% | 2,058,980 |
| 2016-04-22 | 2016-04-20 | 0.847 | 2,348,013 | +146,299 | 0.24% | 1,989,000 |
| 2016-04-21 | 2016-04-19 | 0.886 | 2,201,714 | +852,510 | 0.22% | 1,950,400 |
| 2016-04-20 | 2016-04-18 | 0.858 | 1,349,204 | -19,868 | 0.14% | 1,157,850 |
| 2016-04-14 | 2016-04-12 | 0.742 | 1,369,072 | -144,493 | 0.14% | 1,015,720 |
| 2016-04-08 | 2016-04-06 | 0.742 | 1,513,565 | +81,277 | 0.15% | 1,122,920 |
| 2016-03-31 | 2016-03-29 | 0.759 | 1,432,288 | +9,031 | 0.14% | 1,086,410 |
| 2016-03-23 | 2016-03-21 | 0.786 | 1,423,257 | +90,308 | 0.14% | 1,118,960 |
| 2016-03-18 | 2016-03-16 | 0.758 | 1,332,949 | -19,895 | 0.13% | 1,010,734 |
| 2016-03-17 | 2016-03-15 | 0.764 | 1,352,844 | +54,994 | 0.13% | 1,033,200 |
| 2016-03-16 | 2016-03-14 | 0.764 | 1,297,850 | -18,331 | 0.13% | 991,200 |
| 2016-03-15 | 2016-03-11 | 0.747 | 1,316,181 | +18,331 | 0.13% | 983,660 |
| 2016-03-03 | 2016-03-01 | 0.671 | 1,297,850 | -21,998 | 0.13% | 870,840 |
| 2016-02-29 | 2016-02-25 | 0.671 | 1,319,848 | +21,998 | 0.13% | 885,600 |
| 2016-02-26 | 2016-02-24 | 0.671 | 1,297,850 | -21,998 | 0.13% | 870,840 |
| 2016-02-22 | 2016-02-18 | 0.627 | 1,319,848 | -58,659 | 0.13% | 828,000 |
| 2016-02-18 | 2016-02-16 | 0.616 | 1,378,507 | -3,667 | 0.14% | 849,760 |
| 2016-02-15 | 2016-02-11 | 0.573 | 1,382,174 | -49,494 | 0.14% | 791,700 |
| 2016-02-12 | 2016-02-05 | 0.589 | 1,431,668 | +31,163 | 0.14% | 843,480 |
| 2016-02-05 | 2016-02-03 | 0.584 | 1,400,505 | +27,497 | 0.14% | 817,480 |
| 2016-01-19 | 2016-01-15 | 0.671 | 1,373,008 | +31,163 | 0.14% | 921,270 |
| 2016-01-07 | 2016-01-05 | 0.802 | 1,341,845 | +18,331 | 0.13% | 1,076,040 |
| 2015-12-29 | 2015-12-24 | 0.824 | 1,323,514 | +7,333 | 0.13% | 1,090,220 |
| 2015-12-18 | 2015-12-16 | 0.786 | 1,316,181 | -49,495 | 0.13% | 1,033,920 |
| 2015-12-16 | 2015-12-14 | 0.758 | 1,365,676 | -29,330 | 0.13% | 1,035,550 |
| 2015-12-10 | 2015-12-08 | 0.758 | 1,395,006 | +31,164 | 0.14% | 1,057,790 |
| 2015-12-08 | 2015-12-04 | 0.791 | 1,363,842 | -18,332 | 0.13% | 1,078,800 |
| 2015-12-01 | 2015-11-27 | 0.807 | 1,382,174 | -31,163 | 0.14% | 1,115,920 |
| 2015-11-26 | 2015-11-24 | 0.813 | 1,413,337 | -21,997 | 0.14% | 1,148,790 |
| 2015-11-25 | 2015-11-23 | 0.824 | 1,435,334 | -28,900 | 0.14% | 1,182,021 |
| 2015-11-17 | 2015-11-13 | 0.861 | 1,464,234 | +31,791 | 0.14% | 1,260,630 |
| 2015-11-12 | 2015-11-10 | 0.877 | 1,432,443 | +20,570 | 0.14% | 1,256,240 |
| 2015-11-06 | 2015-11-04 | 0.893 | 1,411,873 | -3,740 | 0.14% | 1,260,850 |
| 2015-11-03 | 2015-10-30 | 0.834 | 1,415,613 | -5,610 | 0.14% | 1,180,920 |
| 2015-10-15 | 2015-10-13 | 0.909 | 1,421,223 | -18,700 | 0.14% | 1,292,000 |
| 2015-10-14 | 2015-10-12 | 0.914 | 1,439,923 | -9,350 | 0.14% | 1,316,700 |
| 2015-10-13 | 2015-10-09 | 0.872 | 1,449,273 | -69,191 | 0.14% | 1,263,250 |
| 2015-10-08 | 2015-10-06 | 0.807 | 1,518,464 | +37,400 | 0.15% | 1,226,120 |
| 2015-10-07 | 2015-10-05 | 0.802 | 1,481,064 | +43,011 | 0.14% | 1,188,000 |
| 2015-10-06 | 2015-10-02 | 0.802 | 1,438,053 | -9,350 | 0.14% | 1,153,500 |
| 2015-10-02 | 2015-09-29 | 0.775 | 1,447,403 | +3,740 | 0.14% | 1,122,300 |
| 2015-09-25 | 2015-09-23 | 0.802 | 1,443,663 | -9,350 | 0.14% | 1,158,000 |
| 2015-09-18 | 2015-09-16 | 0.861 | 1,453,013 | -9,350 | 0.14% | 1,250,970 |
| 2015-09-07 | 2015-09-02 | 0.749 | 1,462,363 | -37,401 | 0.14% | 1,094,800 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,499,764 | +1,870 | 0.15% | 1,203,000 |
| 2015-09-01 | 2015-08-28 | 0.861 | 1,497,894 | +18,700 | 0.15% | 1,289,610 |
| 2015-08-31 | 2015-08-27 | 0.824 | 1,479,194 | -11,220 | 0.14% | 1,218,140 |
| 2015-08-27 | 2015-08-25 | 0.727 | 1,490,414 | +18,700 | 0.14% | 1,083,920 |
| 2015-08-26 | 2015-08-24 | 0.775 | 1,471,714 | +20,571 | 0.14% | 1,141,150 |
| 2015-08-19 | 2015-08-17 | 1.150 | 1,451,143 | +22,440 | 0.14% | 1,668,400 |
| 2015-08-18 | 2015-08-14 | 1.176 | 1,428,703 | +157,083 | 0.14% | 1,680,800 |
| 2015-08-13 | 2015-08-11 | 1.241 | 1,271,620 | +3,740 | 0.12% | 1,577,599 |
| 2015-08-06 | 2015-08-04 | 1.230 | 1,267,880 | +9,350 | 0.12% | 1,559,400 |
| 2015-08-05 | 2015-08-03 | 1.251 | 1,258,530 | +18,700 | 0.12% | 1,574,820 |
| 2015-08-03 | 2015-07-30 | 1.332 | 1,239,830 | -18,700 | 0.12% | 1,650,870 |
| 2015-07-31 | 2015-07-29 | 1.299 | 1,258,530 | +18,700 | 0.12% | 1,635,390 |
| 2015-07-29 | 2015-07-27 | 1.299 | 1,239,830 | +18,700 | 0.12% | 1,611,090 |
| 2015-07-24 | 2015-07-22 | 1.417 | 1,221,130 | -28,050 | 0.12% | 1,730,451 |
| 2015-07-23 | 2015-07-21 | 1.444 | 1,249,180 | +28,050 | 0.12% | 1,803,600 |
| 2015-07-17 | 2015-07-15 | 1.444 | 1,221,130 | -187,003 | 0.12% | 1,763,101 |
| 2015-07-16 | 2015-07-14 | 1.578 | 1,408,133 | +127,162 | 0.14% | 2,221,351 |
| 2015-07-15 | 2015-07-13 | 1.471 | 1,280,971 | +41,141 | 0.12% | 1,883,751 |
| 2015-07-14 | 2015-07-10 | 1.262 | 1,239,830 | +106,592 | 0.12% | 1,564,680 |
| 2015-07-13 | 2015-07-09 | 1.176 | 1,133,238 | -48,621 | 0.11% | 1,333,200 |
| 2015-07-10 | 2015-07-08 | 0.834 | 1,181,859 | +89,761 | 0.12% | 985,920 |
| 2015-07-09 | 2015-07-07 | 1.091 | 1,092,098 | +65,452 | 0.11% | 1,191,360 |
| 2015-07-08 | 2015-07-06 | 1.471 | 1,026,646 | +271,154 | 0.10% | 1,509,749 |
| 2015-07-07 | 2015-07-03 | 1.658 | 755,492 | -104,722 | 0.08% | 1,252,400 |
| 2015-07-06 | 2015-07-02 | 1.898 | 860,214 | +287,985 | 0.09% | 1,633,000 |
| 2015-07-02 | 2015-06-29 | 1.979 | 572,229 | -26,181 | 0.06% | 1,132,200 |
| 2015-06-30 | 2015-06-26 | 2.059 | 598,410 | -54,230 | 0.06% | 1,232,001 |
| 2015-06-29 | 2015-06-25 | 2.139 | 652,640 | +33,660 | 0.07% | 1,395,999 |
| 2015-06-25 | 2015-06-23 | 1.925 | 618,980 | -82,281 | 0.06% | 1,191,600 |
| 2015-06-24 | 2015-06-22 | 1.898 | 701,261 | +26,180 | 0.07% | 1,331,249 |
| 2015-06-22 | 2015-06-18 | 1.979 | 675,081 | +39,271 | 0.07% | 1,335,700 |
| 2015-06-19 | 2015-06-17 | 2.005 | 635,810 | +84,151 | 0.06% | 1,275,000 |
| 2015-06-18 | 2015-06-16 | 2.005 | 551,659 | +13,090 | 0.06% | 1,106,250 |
| 2015-06-16 | 2015-06-12 | 1.845 | 538,569 | -7,480 | 0.06% | 993,601 |
| 2015-06-11 | 2015-06-09 | 1.551 | 546,049 | +28,051 | 0.06% | 846,800 |
| 2015-06-10 | 2015-06-08 | 1.631 | 517,998 | +16,830 | 0.05% | 844,849 |
| 2015-06-08 | 2015-06-04 | 1.845 | 501,168 | +188,873 | 0.05% | 924,600 |
| 2015-06-05 | 2015-06-03 | 1.898 | 312,295 | +67,321 | 0.03% | 592,850 |
| 2015-06-04 | 2015-06-02 | 1.925 | 244,974 | -87,891 | 0.03% | 471,600 |
| 2015-06-03 | 2015-06-01 | 1.952 | 332,865 | -39,271 | 0.03% | 649,699 |
| 2015-06-01 | 2015-05-28 | 1.952 | 372,136 | +5,610 | 0.04% | 726,350 |
| 2015-05-28 | 2015-05-26 | 2.032 | 366,526 | -3,740 | 0.04% | 744,800 |
| 2015-05-27 | 2015-05-22 | 1.979 | 370,266 | -93,501 | 0.04% | 732,600 |
| 2015-05-26 | 2015-05-21 | 1.979 | 463,767 | +37,400 | 0.05% | 917,599 |
| 2015-05-22 | 2015-05-20 | 1.979 | 426,367 | +93,502 | 0.04% | 843,600 |
| 2015-05-21 | 2015-05-19 | 2.032 | 332,865 | -157,083 | 0.03% | 676,399 |
| 2015-05-20 | 2015-05-18 | 2.005 | 489,948 | +24,311 | 0.05% | 982,500 |
| 2015-05-19 | 2015-05-15 | 2.059 | 465,637 | +11,220 | 0.05% | 958,649 |
| 2015-05-18 | 2015-05-14 | 1.979 | 454,417 | +7,480 | 0.05% | 899,099 |
| 2015-05-15 | 2015-05-13 | 2.032 | 446,937 | -18,700 | 0.05% | 908,200 |
| 2015-05-14 | 2015-05-12 | 2.139 | 465,637 | -56,101 | 0.05% | 995,999 |
| 2015-05-13 | 2015-05-11 | 2.139 | 521,738 | -20,571 | 0.05% | 1,115,999 |
| 2015-05-12 | 2015-05-08 | 2.166 | 542,309 | -46,750 | 0.06% | 1,174,501 |
| 2015-05-11 | 2015-05-07 | 2.032 | 589,059 | +14,960 | 0.07% | 1,196,999 |
| 2015-05-08 | 2015-05-06 | 2.139 | 574,099 | +153,342 | 0.07% | 1,228,000 |
| 2015-05-06 | 2015-05-04 | 2.166 | 420,757 | -52,361 | 0.05% | 911,251 |
| 2015-05-05 | 2015-04-30 | 2.139 | 473,118 | -2,556,331 | 0.05% | 1,012,001 |
| 2015-05-04 | 2015-04-29 | 2.380 | 3,029,449 | +660,121 | 0.35% | 7,209,001 |
| 2015-04-30 | 2015-04-28 | 1.979 | 2,369,328 | -280,505 | 0.28% | 4,687,900 |
| 2015-04-29 | 2015-04-27 | 1.898 | 2,649,833 | +620,850 | 0.31% | 5,030,351 |
| 2015-04-28 | 2015-04-24 | 1.738 | 2,028,983 | +1,209,910 | 0.24% | 3,526,251 |
| 2015-04-27 | 2015-04-23 | 1.578 | 819,073 | -334,736 | 0.10% | 1,292,100 |
| 2015-04-23 | 2015-04-21 | 1.471 | 1,153,809 | -338,475 | 0.13% | 1,696,751 |
| 2015-04-22 | 2015-04-20 | 1.337 | 1,492,284 | +93,502 | 0.17% | 1,995,000 |
| 2015-04-21 | 2015-04-17 | 1.444 | 1,398,782 | -377,747 | 0.16% | 2,019,599 |
| 2015-04-17 | 2015-04-15 | 1.315 | 1,776,529 | +99,112 | 0.21% | 2,337,001 |
| 2015-04-16 | 2015-04-14 | 1.337 | 1,677,417 | +59,841 | 0.19% | 2,242,500 |
| 2015-04-15 | 2015-04-13 | 1.283 | 1,617,576 | +546,049 | 0.19% | 2,076,000 |
| 2015-04-14 | 2015-04-10 | 1.155 | 1,071,527 | +454,417 | 0.12% | 1,237,680 |
| 2015-04-13 | 2015-04-09 | 1.037 | 617,110 | +78,541 | 0.07% | 640,200 |
| 2015-04-10 | 2015-04-08 | 1.053 | 538,569 | +102,852 | 0.06% | 567,360 |
| 2015-03-31 | 2015-03-27 | 0.909 | 435,717 | +13,090 | 0.05% | 396,100 |
| 2015-03-25 | 2015-03-23 | 0.941 | 422,627 | +5,610 | 0.05% | 397,760 |
| 2015-03-20 | 2015-03-18 | 0.936 | 417,017 | -4,712 | 0.05% | 390,300 |
| 2015-02-24 | 2015-02-18 | 0.962 | 421,729 | +43,497 | 0.05% | 405,860 |
| 2015-01-14 | 2015-01-12 | 0.947 | 378,232 | -3,782 | 0.04% | 358,000 |
| 2015-01-13 | 2015-01-09 | 0.968 | 382,014 | -9,456 | 0.04% | 369,660 |
| 2015-01-08 | 2015-01-06 | 0.957 | 391,470 | +20,803 | 0.04% | 374,670 |
| 2015-01-05 | 2014-12-31 | 0.920 | 370,667 | +22,693 | 0.04% | 341,040 |
| 2015-01-02 | 2014-12-29 | 0.931 | 347,974 | +75,647 | 0.04% | 323,840 |
| 2014-12-16 | 2014-12-12 | 1.058 | 272,327 | +60,517 | 0.03% | 288,000 |
| 2014-12-11 | 2014-12-09 | 1.142 | 211,810 | -68,082 | 0.02% | 241,920 |
| 2014-12-10 | 2014-12-08 | 1.216 | 279,892 | +75,647 | 0.03% | 340,400 |
| 2014-12-01 | 2014-11-27 | 0.878 | 204,245 | -37,824 | 0.02% | 179,280 |
| 2014-11-25 | 2014-11-21 | 0.894 | 242,069 | +37,824 | 0.03% | 216,320 |
| 2014-11-24 | 2014-11-20 | 0.888 | 204,245 | +7,922 | 0.02% | 181,459 |
| 2014-11-21 | 2014-11-19 | 0.878 | 196,323 | -7,699 | 0.02% | 172,380 |
| 2014-11-13 | 2014-11-11 | 0.935 | 204,022 | +9,624 | 0.02% | 190,800 |
| 2014-10-31 | 2014-10-29 | 0.946 | 194,398 | +19,247 | 0.02% | 183,820 |
| 2014-10-17 | 2014-10-15 | 0.982 | 175,151 | +38,495 | 0.02% | 171,990 |
| 2014-10-15 | 2014-10-13 | 0.951 | 136,656 | +38,495 | 0.02% | 129,930 |
| 2014-10-10 | 2014-10-08 | 0.998 | 98,161 | -23,097 | 0.01% | 97,920 |
| 2014-09-30 | 2014-09-26 | 1.065 | 121,258 | +23,097 | 0.01% | 129,150 |
| 2014-09-29 | 2014-09-25 | 1.070 | 98,161 | +7,699 | 0.01% | 105,060 |
| 2014-09-26 | 2014-09-24 | 1.070 | 90,462 | +50,043 | 0.01% | 96,820 |
| 2014-09-12 | 2014-09-10 | 1.049 | 40,419 | +9,623 | 0.00% | 42,420 |
| 2014-09-01 | 2014-08-28 | 1.091 | 30,796 | -19,247 | 0.00% | 33,600 |
| 2014-08-25 | 2014-08-21 | 1.174 | 50,043 | +28,871 | 0.01% | 58,760 |
| 2014-08-22 | 2014-08-20 | 1.237 | 21,172 | +19,247 | 0.00% | 26,180 |
| 2014-08-13 | 2014-08-11 | 1.185 | 1,925 | +1,925 | 0.00% | 2,280 |
| 2014-08-12 | 2014-08-08 | 1.112 | 0 | -165,527 | ||
| 2014-08-11 | 2014-08-07 | 1.096 | 165,527 | +134,731 | 0.02% | 181,460 |
| 2014-08-08 | 2014-08-06 | 1.143 | 30,796 | +25,022 | 0.00% | 35,200 |
| 2014-08-07 | 2014-08-05 | 0.977 | 5,774 | -23,097 | 0.00% | 5,640 |
| 2014-08-06 | 2014-08-04 | 1.003 | 28,871 | +23,097 | 0.00% | 28,950 |
| 2014-07-11 | 2014-07-09 | 0.816 | 5,774 | -19,248 | 0.00% | 4,710 |
| 2014-07-03 | 2014-06-30 | 0.826 | 25,022 | +19,248 | 0.00% | 20,670 |
| 2014-06-17 | 2014-06-13 | 1.024 | 5,774 | +5,774 | 0.00% | 5,910 |
| 2014-06-16 | 2014-06-12 | 1.013 | 0 | -5,774 | ||
| 2014-04-30 | 2014-04-28 | 0.792 | 5,774 | -23 | 0.00% | 4,572 |
| 2014-04-01 | 2014-03-28 | 0.900 | 5,797 | -30,919 | 0.00% | 5,220 |
| 2014-03-31 | 2014-03-27 | 0.854 | 36,716 | +36,716 | 0.01% | 31,350 |
| 2014-03-07 | 2014-03-05 | 0.782 | 0 | -9,786 | ||
| 2014-02-26 | 2014-02-24 | 0.802 | 9,786 | +9,786 | 0.00% | 7,850 |
| 2013-12-13 | 2013-12-11 | 0.807 | 0 | -783 | ||
| 2013-12-09 | 2013-12-05 | 0.802 | 783 | +783 | 0.00% | 628 |
| 2013-11-01 | 2013-10-30 | 0.808 | 0 | -34,678 | ||
| 2013-09-10 | 2013-09-06 | 0.733 | 34,678 | +34,678 | 0.00% | 25,404 |
| 2011-06-20 | 2011-06-16 | 1.146 | 0 | -24,870 | ||
| 2011-05-23 | 2011-05-19 | 1.283 | 24,870 | -28,360 | 0.00% | 31,920 |
| 2011-05-18 | 2011-05-16 | 1.306 | 53,230 | +28,360 | 0.01% | 69,540 |
| 2011-03-04 | 2011-03-02 | 1.192 | 24,870 | +24,870 | 0.00% | 29,640 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy