History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,428,705 +0 0.32% 655,750
2025-10-13 2025-10-09 0.265 2,428,705 +0 0.32% 643,607
2025-10-10 2025-10-08 0.265 2,428,705 +0 0.32% 643,607
2025-10-09 2025-10-06 0.275 2,428,705 +0 0.32% 667,894
2025-10-08 2025-10-03 0.275 2,428,705 +0 0.32% 667,894
2025-10-06 2025-10-02 0.285 2,428,705 +0 0.32% 692,181
2025-10-03 2025-09-30 0.270 2,428,705 +0 0.32% 655,750
2025-10-02 2025-09-29 0.270 2,428,705 +0 0.32% 655,750
2025-09-30 2025-09-26 0.270 2,428,705 +0 0.32% 655,750
2025-09-29 2025-09-25 0.285 2,428,705 +0 0.32% 692,181
2025-09-26 2025-09-24 0.285 2,428,705 +0 0.32% 692,181
2025-09-25 2025-09-23 0.285 2,428,705 +0 0.32% 692,181
2025-09-24 2025-09-22 0.285 2,428,705 +0 0.32% 692,181
2025-09-23 2025-09-19 0.270 2,428,705 +0 0.32% 655,750
2025-09-22 2025-09-18 0.270 2,428,705 +0 0.32% 655,750
2025-09-19 2025-09-17 0.265 2,428,705 +0 0.32% 643,607
2025-09-18 2025-09-16 0.280 2,428,705 +0 0.32% 680,037
2025-09-17 2025-09-15 0.280 2,428,705 +0 0.32% 680,037
2025-09-16 2025-09-12 0.280 2,428,705 +0 0.32% 680,037
2025-09-15 2025-09-11 0.280 2,428,705 +0 0.32% 680,037
2025-09-12 2025-09-10 0.280 2,428,705 +0 0.32% 680,037
2025-09-11 2025-09-09 0.270 2,428,705 +0 0.32% 655,750
2025-09-10 2025-09-08 0.270 2,428,705 +0 0.32% 655,750
2025-09-09 2025-09-05 0.270 2,428,705 +0 0.32% 655,750
2025-09-08 2025-09-04 0.270 2,428,705 +0 0.32% 655,750
2025-09-05 2025-09-03 0.275 2,428,705 +0 0.32% 667,894
2025-09-04 2025-09-02 0.275 2,428,705 +0 0.32% 667,894
2025-09-03 2025-09-01 0.275 2,428,705 +0 0.32% 667,894
2025-09-02 2025-08-29 0.280 2,428,705 +0 0.32% 680,037
2025-09-01 2025-08-28 0.270 2,428,705 +0 0.32% 655,750
2025-08-29 2025-08-27 0.275 2,428,705 +0 0.32% 667,894
2025-08-28 2025-08-26 0.285 2,428,705 +0 0.32% 692,181
2025-08-27 2025-08-25 0.275 2,428,705 +0 0.32% 667,894
2025-08-26 2025-08-22 0.275 2,428,705 +0 0.32% 667,894
2025-08-25 2025-08-21 0.285 2,428,705 +0 0.32% 692,181
2025-08-22 2025-08-20 0.285 2,428,705 +0 0.32% 692,181
2025-08-21 2025-08-19 0.290 2,428,705 +0 0.32% 704,324
2025-08-20 2025-08-18 0.290 2,428,705 +0 0.32% 704,324
2025-08-19 2025-08-15 0.290 2,428,705 +0 0.32% 704,324
2025-08-18 2025-08-14 0.280 2,428,705 +0 0.32% 680,037
2025-08-15 2025-08-13 0.280 2,428,705 +0 0.32% 680,037
2025-08-14 2025-08-12 0.280 2,428,705 +0 0.32% 680,037
2025-08-13 2025-08-11 0.280 2,428,705 +0 0.32% 680,037
2025-08-12 2025-08-08 0.300 2,428,705 +0 0.32% 728,612
2025-08-11 2025-08-07 0.285 2,428,705 +0 0.32% 692,181
2025-08-08 2025-08-06 0.285 2,428,705 +0 0.32% 692,181
2025-08-07 2025-08-05 0.285 2,428,705 +0 0.32% 692,181
2025-08-06 2025-08-04 0.290 2,428,705 +0 0.32% 704,324
2025-08-05 2025-08-01 0.295 2,428,705 +0 0.32% 716,468
2025-08-04 2025-07-31 0.295 2,428,705 +0 0.32% 716,468
2025-08-01 2025-07-30 0.295 2,428,705 +0 0.32% 716,468
2025-07-31 2025-07-29 0.295 2,428,705 +0 0.32% 716,468
2025-07-30 2025-07-28 0.300 2,428,705 +0 0.32% 728,612
2025-07-29 2025-07-25 0.300 2,428,705 +0 0.32% 728,612
2025-07-28 2025-07-24 0.295 2,428,705 +0 0.32% 716,468
2025-07-25 2025-07-23 0.300 2,428,705 +0 0.32% 728,612
2025-07-24 2025-07-22 0.305 2,428,705 +0 0.32% 740,755
2025-07-23 2025-07-21 0.315 2,428,705 +0 0.32% 765,042
2025-07-22 2025-07-18 0.330 2,428,705 +0 0.32% 801,473
2025-07-21 2025-07-17 0.300 2,428,705 +0 0.32% 728,612
2025-07-18 2025-07-16 0.300 2,428,705 +0 0.32% 728,612
2025-07-17 2025-07-15 0.310 2,428,705 +0 0.32% 752,899
2025-07-16 2025-07-14 0.330 2,428,705 +0 0.32% 801,473
2025-07-15 2025-07-11 0.340 2,428,705 -15,000 0.32% 825,760
2025-07-14 2025-07-10 0.290 2,443,705 -40,000 0.32% 708,674
2025-07-10 2025-07-08 0.260 2,483,705 +880,000 0.33% 645,763
2025-07-08 2025-07-04 0.255 1,603,705 +1,220,000 0.21% 408,945
2025-03-13 2025-03-11 0.243 383,705 +16,468 0.05% 93,412
2025-01-23 2025-01-21 0.240 367,237 +484 0.05% 88,252
2024-12-13 2024-12-11 0.248 366,753 -19,141 0.05% 90,818
2024-12-02 2024-11-28 0.242 385,894 +17,382 0.05% 93,310
2024-10-21 2024-10-17 0.243 368,512 +31,989 0.05% 89,510
2024-10-09 2024-10-07 0.377 336,523 +13,710 0.05% 127,029
2024-10-04 2024-10-02 0.290 322,813 +9,139 0.05% 93,598
2024-08-07 2024-08-05 0.242 313,674 +9,140 0.05% 75,847
2024-03-11 2024-03-07 0.279 304,534 +12,430 0.04% 85,108
2024-01-25 2024-01-23 0.260 292,104 +403 0.04% 75,969
2023-11-30 2023-11-28 0.310 291,701 +12,413 0.04% 90,357
2023-03-13 2023-03-09 0.370 279,288 +9,310 0.04% 103,264
2023-01-19 2023-01-17 0.382 269,978 +275 0.04% 103,149
2022-11-29 2022-11-25 0.382 269,703 +8,428 0.05% 102,937
2022-03-10 2022-03-08 0.484 261,275 +7,360 0.05% 126,553
2022-01-19 2022-01-17 0.504 253,915 +305 0.05% 127,974
2021-11-29 2021-11-25 0.525 253,610 +10,145 0.05% 133,146
2021-03-01 2021-02-25 0.573 243,465 +8,907 0.05% 139,566
2021-02-05 2021-02-03 0.538 234,558 +2,540 0.05% 126,160
2021-01-19 2021-01-15 0.552 232,018 +109 0.05% 128,078
2020-11-27 2020-11-25 0.275 231,909 +595 0.05% 63,735
2020-11-26 2020-11-24 0.275 231,314 -234,495 0.05% 63,572
2020-11-25 2020-11-23 0.282 465,809 -1,067,848 0.05% 131,300
2020-11-09 2020-11-05 0.289 1,533,657 -7,096 0.15% 443,107
2020-07-08 2020-07-06 0.352 1,540,753 -21,286 0.15% 542,875
2020-05-08 2020-05-06 0.366 1,562,039 -32,638 0.15% 572,390
2020-03-17 2020-03-13 0.352 1,594,677 -17,029 0.16% 561,875
2020-03-02 2020-02-27 0.352 1,611,706 -64,468 0.16% 567,875
2020-02-27 2020-02-25 0.352 1,676,174 -14,759 0.16% 590,590
2019-11-29 2019-11-27 0.342 1,690,933 -83,709 0.16% 578,604
2019-10-16 2019-10-14 0.349 1,774,642 -15,489 0.16% 618,705
2019-08-26 2019-08-22 0.342 1,790,131 -92,933 0.16% 612,548
2019-08-21 2019-08-19 0.349 1,883,064 +92,933 0.17% 656,505
2019-07-24 2019-07-22 0.374 1,790,131 -77,445 0.16% 670,335
2019-02-28 2019-02-26 0.445 1,867,576 -54,928 0.17% 831,623
2019-02-25 2019-02-21 0.395 1,922,504 -99,653 0.17% 759,622
2019-01-30 2019-01-28 0.370 2,022,157 -287,001 0.18% 748,267
2019-01-23 2019-01-21 0.364 2,309,158 +287,001 0.21% 839,985
2019-01-17 2019-01-15 0.351 2,022,157 -350,778 0.18% 710,220
2019-01-10 2019-01-08 0.351 2,372,935 +350,778 0.22% 833,420
2018-11-26 2018-11-22 0.370 2,022,157 -102,822 0.18% 748,267
2018-11-21 2018-11-19 0.364 2,124,979 -167,552 0.18% 773,633
2018-11-16 2018-11-14 0.370 2,292,531 -335,104 0.20% 848,315
2018-11-13 2018-11-09 0.370 2,627,635 -33,510 0.23% 972,315
2018-11-07 2018-11-05 0.394 2,661,145 -134,042 0.23% 1,048,245
2018-11-06 2018-11-02 0.394 2,795,187 -335,104 0.24% 1,101,045
2018-11-05 2018-11-01 0.394 3,130,291 +217,818 0.27% 1,233,045
2018-11-02 2018-10-31 0.388 2,912,473 +217,817 0.25% 1,129,862
2018-11-01 2018-10-30 0.388 2,694,656 -201,062 0.23% 1,045,363
2018-10-31 2018-10-29 0.388 2,895,718 +244,626 0.25% 1,123,362
2018-10-30 2018-10-26 0.382 2,651,092 -194,360 0.23% 1,012,640
2018-10-29 2018-10-25 0.382 2,845,452 +108,908 0.25% 1,086,880
2018-10-26 2018-10-24 0.382 2,736,544 -58,643 0.24% 1,045,280
2018-10-25 2018-10-23 0.382 2,795,187 -167,552 0.24% 1,067,680
2018-10-24 2018-10-22 0.388 2,962,739 -438,986 0.26% 1,149,363
2018-10-23 2018-10-19 0.370 3,401,725 +167,552 0.29% 1,258,755
2018-10-22 2018-10-18 0.370 3,234,173 -150,797 0.28% 1,196,755
2018-10-19 2018-10-16 0.364 3,384,970 -201,062 0.29% 1,232,353
2018-10-11 2018-10-09 0.400 3,586,032 +103,882 0.31% 1,433,967
2018-10-08 2018-10-04 0.418 3,482,150 -234,573 0.30% 1,454,775
2018-10-04 2018-10-02 0.406 3,716,723 +10,472 0.32% 1,508,410
2018-09-27 2018-09-24 0.448 3,706,251 +113,098 0.32% 1,659,000
2018-09-26 2018-09-21 0.466 3,593,153 -234,573 0.31% 1,672,710
2018-09-24 2018-09-20 0.460 3,827,726 -301,594 0.33% 1,759,065
2018-09-21 2018-09-19 0.460 4,129,320 -469,146 0.36% 1,897,665
2018-09-20 2018-09-18 0.454 4,598,466 -83,776 0.40% 2,085,820
2018-09-19 2018-09-17 0.400 4,682,242 +167,552 0.40% 1,872,315
2018-09-18 2018-09-14 0.436 4,514,690 -83,776 0.39% 1,966,985
2018-09-17 2018-09-13 0.448 4,598,466 +100,532 0.40% 2,058,375
2018-09-14 2018-09-12 0.448 4,497,934 +50,265 0.39% 2,013,375
2018-09-13 2018-09-11 0.442 4,447,669 +33,511 0.38% 1,964,330
2018-09-10 2018-09-06 0.477 4,414,158 +60,318 0.38% 2,107,600
2018-09-07 2018-09-05 0.471 4,353,840 +88,803 0.38% 2,052,815
2018-09-06 2018-09-04 0.483 4,265,037 +51,941 0.37% 2,061,855
2018-09-05 2018-09-03 0.477 4,213,096 +50,266 0.36% 2,011,600
2018-09-03 2018-08-30 0.489 4,162,830 +16,755 0.36% 2,037,290
2018-08-30 2018-08-28 0.495 4,146,075 +16,755 0.36% 2,053,835
2018-08-22 2018-08-20 0.519 4,129,320 +50,266 0.36% 2,144,115
2018-08-21 2018-08-17 0.513 4,079,054 -100,532 0.35% 2,093,670
2018-08-17 2018-08-15 0.519 4,179,586 +50,266 0.36% 2,170,215
2018-08-13 2018-08-09 0.543 4,129,320 +33,511 0.36% 2,242,695
2018-08-07 2018-08-03 0.537 4,095,809 +50,265 0.35% 2,200,050
2018-08-03 2018-08-01 0.555 4,045,544 +16,755 0.35% 2,245,485
2018-08-01 2018-07-30 0.549 4,028,789 +16,756 0.35% 2,212,140
2018-07-31 2018-07-27 0.561 4,012,033 +33,510 0.35% 2,250,830
2018-07-30 2018-07-26 0.555 3,978,523 +50,266 0.34% 2,208,285
2018-07-17 2018-07-13 0.567 3,928,257 +16,755 0.34% 2,227,275
2018-07-16 2018-07-12 0.561 3,911,502 +33,510 0.34% 2,194,430
2018-07-13 2018-07-11 0.555 3,877,992 +16,755 0.34% 2,152,485
2018-07-04 2018-06-29 0.573 3,861,237 +67,021 0.33% 2,212,320
2018-07-03 2018-06-28 0.561 3,794,216 +50,266 0.33% 2,128,630
2018-06-25 2018-06-21 0.603 3,743,950 +83,776 0.32% 2,256,845
2018-06-22 2018-06-20 0.597 3,660,174 +100,531 0.32% 2,184,500
2018-06-21 2018-06-19 0.597 3,559,643 -368,614 0.31% 2,124,500
2018-06-20 2018-06-15 0.603 3,928,257 +184,307 0.34% 2,367,945
2018-06-19 2018-06-14 0.603 3,743,950 +33,510 0.32% 2,256,845
2018-06-12 2018-06-08 0.627 3,710,440 +50,266 0.32% 2,325,225
2018-06-04 2018-05-31 0.627 3,660,174 +167,552 0.32% 2,293,725
2018-06-01 2018-05-30 0.621 3,492,622 +16,755 0.30% 2,167,880
2018-05-31 2018-05-29 0.621 3,475,867 +25,133 0.30% 2,157,480
2018-05-30 2018-05-28 0.633 3,450,734 +25,133 0.30% 2,183,070
2018-05-29 2018-05-25 0.627 3,425,601 +125,664 0.30% 2,146,725
2018-05-28 2018-05-24 0.627 3,299,937 +134,041 0.29% 2,067,975
2018-05-25 2018-05-23 0.633 3,165,896 +125,664 0.27% 2,002,870
2018-05-24 2018-05-21 0.645 3,040,232 +50,266 0.26% 1,959,660
2018-05-23 2018-05-18 0.651 2,989,966 +33,510 0.26% 1,945,105
2018-05-21 2018-05-17 0.627 2,956,456 +100,532 0.26% 1,852,725
2018-05-18 2018-05-16 0.615 2,855,924 +83,776 0.25% 1,755,635
2018-05-16 2018-05-14 0.603 2,772,148 +30,159 0.24% 1,671,045
2018-05-15 2018-05-11 0.603 2,741,989 +25,133 0.24% 1,652,865
2018-05-14 2018-05-10 0.603 2,716,856 +61,994 0.23% 1,637,715
2018-05-08 2018-05-04 0.597 2,654,862 +67,021 0.23% 1,584,500
2018-05-07 2018-05-03 0.597 2,587,841 -41,888 0.22% 1,544,500
2018-05-04 2018-05-02 0.597 2,629,729 +41,888 0.23% 1,569,500
2018-05-03 2018-04-30 0.591 2,587,841 +50,265 0.22% 1,529,055
2018-05-02 2018-04-27 0.591 2,537,576 +50,266 0.22% 1,499,355
2018-04-30 2018-04-26 0.585 2,487,310 +67,021 0.22% 1,454,810
2018-04-27 2018-04-25 0.585 2,420,289 -16,755 0.21% 1,415,610
2018-04-26 2018-04-24 0.591 2,437,044 +67,020 0.21% 1,439,955
2018-04-25 2018-04-23 0.585 2,370,024 +58,644 0.20% 1,386,210
2018-04-23 2018-04-19 0.585 2,311,380 +25,132 0.20% 1,351,910
2018-04-20 2018-04-18 0.585 2,286,248 +115,611 0.20% 1,337,210
2018-04-18 2018-04-16 0.597 2,170,637 +18,431 0.19% 1,295,500
2018-04-16 2018-04-12 0.603 2,152,206 +167,552 0.19% 1,297,345
2018-03-15 2018-03-13 0.645 1,984,654 +340,969 0.17% 1,279,260
2018-02-28 2018-02-26 0.621 1,643,685 -31,917 0.18% 1,020,053
2018-02-06 2018-02-02 0.623 1,675,602 -9,538 0.18% 1,043,729
2017-12-20 2017-12-18 0.605 1,685,140 -20,614 0.18% 1,020,240
2017-12-19 2017-12-15 0.600 1,705,754 -58,404 0.18% 1,022,790
2017-12-13 2017-12-11 0.605 1,764,158 -6,871 0.19% 1,068,080
2017-11-24 2017-11-22 0.661 1,771,029 -39,010 0.19% 1,170,185
2017-11-21 2017-11-17 0.666 1,810,039 -87,780 0.19% 1,206,270
2017-11-16 2017-11-14 0.672 1,897,819 +87,780 0.20% 1,275,580
2017-11-01 2017-10-30 0.672 1,810,039 -59,690 0.19% 1,216,580
2017-10-12 2017-10-10 0.712 1,869,729 -87,781 0.19% 1,331,250
2017-08-11 2017-08-09 0.706 1,957,510 -70,225 0.20% 1,382,600
2017-08-09 2017-08-07 0.712 2,027,735 -17,556 0.21% 1,443,750
2017-08-04 2017-08-02 0.729 2,045,291 +87,781 0.21% 1,491,200
2017-07-20 2017-07-18 0.661 1,957,510 -17,556 0.20% 1,293,400
2017-06-29 2017-06-27 0.678 1,975,066 -40,379 0.20% 1,338,750
2017-06-13 2017-06-09 0.706 2,015,445 -35,113 0.21% 1,423,520
2017-06-07 2017-06-05 0.706 2,050,558 -119,382 0.21% 1,448,320
2017-06-06 2017-06-02 0.706 2,169,940 -31,601 0.22% 1,532,640
2017-05-29 2017-05-25 0.729 2,201,541 +119,382 0.23% 1,605,120
2017-04-10 2017-04-06 0.735 2,082,159 -35,112 0.21% 1,529,940
2017-04-03 2017-03-30 0.740 2,117,271 +35,112 0.22% 1,567,800
2017-03-24 2017-03-22 0.763 2,082,159 +52,669 0.21% 1,589,240
2017-03-17 2017-03-15 0.758 2,029,490 -30,067 0.21% 1,537,817
2017-03-14 2017-03-10 0.763 2,059,557 +35,633 0.21% 1,572,160
2017-02-24 2017-02-22 0.814 2,023,924 -89,082 0.21% 1,647,200
2017-02-23 2017-02-21 0.819 2,113,006 -8,908 0.21% 1,731,560
2017-02-20 2017-02-16 0.819 2,121,914 +44,541 0.22% 1,738,860
2017-02-17 2017-02-15 0.831 2,077,373 +17,816 0.21% 1,725,680
2017-02-14 2017-02-10 0.831 2,059,557 -17,816 0.21% 1,710,880
2017-02-10 2017-02-08 0.853 2,077,373 +311,784 0.21% 1,772,320
2017-01-13 2017-01-11 0.769 1,765,589 +44,541 0.18% 1,357,670
2016-12-15 2016-12-13 0.836 1,721,048 -17,817 0.17% 1,439,340
2016-12-09 2016-12-07 0.887 1,738,865 +17,817 0.18% 1,542,080
2016-12-06 2016-12-02 0.965 1,721,048 -110,461 0.17% 1,661,520
2016-12-02 2016-11-30 0.937 1,831,509 +53,449 0.19% 1,716,760
2016-12-01 2016-11-29 0.954 1,778,060 +17,816 0.18% 1,696,600
2016-11-28 2016-11-24 1.033 1,760,244 +17,816 0.18% 1,817,920
2016-11-25 2016-11-23 1.019 1,742,428 +53,449 0.18% 1,775,070
2016-11-24 2016-11-22 1.041 1,688,979 -32,295 0.17% 1,758,025
2016-11-23 2016-11-21 1.041 1,721,274 +18,061 0.17% 1,791,640
2016-11-22 2016-11-18 1.046 1,703,213 -36,123 0.17% 1,782,270
2016-11-21 2016-11-17 1.024 1,739,336 -225,770 0.17% 1,781,550
2016-11-18 2016-11-16 0.947 1,965,106 +160,748 0.20% 1,860,480
2016-11-15 2016-11-11 0.847 1,804,358 +90,308 0.18% 1,528,470
2016-11-14 2016-11-10 0.836 1,714,050 -90,308 0.17% 1,432,990
2016-11-11 2016-11-09 0.814 1,804,358 +18,062 0.18% 1,468,530
2016-11-08 2016-11-04 0.830 1,786,296 +36,123 0.18% 1,483,500
2016-11-07 2016-11-03 0.847 1,750,173 -27,092 0.18% 1,482,570
2016-10-31 2016-10-27 0.842 1,777,265 +72,246 0.18% 1,495,680
2016-10-28 2016-10-26 0.830 1,705,019 -18,061 0.17% 1,416,000
2016-10-27 2016-10-25 0.853 1,723,080 -99,339 0.17% 1,469,160
2016-10-19 2016-10-17 0.808 1,822,419 +36,123 0.18% 1,473,140
2016-10-17 2016-10-13 0.819 1,786,296 -18,062 0.18% 1,463,720
2016-10-12 2016-10-07 0.842 1,804,358 +90,308 0.18% 1,518,480
2016-08-26 2016-08-24 0.792 1,714,050 -9,030 0.17% 1,357,070
2016-07-29 2016-07-27 0.836 1,723,080 -3,613 0.17% 1,440,540
2016-07-25 2016-07-21 0.814 1,726,693 -18,061 0.17% 1,405,320
2016-07-15 2016-07-13 0.764 1,744,754 +18,061 0.17% 1,333,080
2016-07-08 2016-07-06 0.803 1,726,693 -18,061 0.17% 1,386,200
2016-06-14 2016-06-10 0.759 1,744,754 -54,185 0.17% 1,323,420
2016-06-07 2016-06-03 0.819 1,798,939 -18,062 0.18% 1,474,080
2016-06-03 2016-06-01 0.764 1,817,001 +72,247 0.18% 1,388,280
2016-06-02 2016-05-31 0.775 1,744,754 +18,061 0.17% 1,352,400
2016-06-01 2016-05-30 0.759 1,726,693 -77,665 0.17% 1,309,720
2016-05-31 2016-05-27 0.753 1,804,358 -429,867 0.18% 1,358,640
2016-05-27 2016-05-25 0.742 2,234,225 -545,461 0.22% 1,657,580
2016-05-18 2016-05-16 0.786 2,779,686 +697,179 0.28% 2,185,380
2016-05-17 2016-05-13 0.781 2,082,507 +283,568 0.21% 1,625,730
2016-05-16 2016-05-12 0.781 1,798,939 +72,246 0.18% 1,404,360
2016-05-06 2016-05-04 0.847 1,726,693 -18,061 0.17% 1,462,680
2016-04-28 2016-04-26 0.808 1,744,754 +27,092 0.17% 1,410,360
2016-04-20 2016-04-18 0.858 1,717,662 -59,603 0.17% 1,474,050
2016-04-07 2016-04-05 0.742 1,777,265 +43,348 0.18% 1,318,560
2016-04-01 2016-03-30 0.764 1,733,917 -37,930 0.17% 1,324,800
2016-03-30 2016-03-24 0.775 1,771,847 +39,736 0.18% 1,373,400
2016-03-18 2016-03-16 0.758 1,732,111 -25,853 0.17% 1,313,407
2016-03-14 2016-03-10 0.753 1,757,964 -34,829 0.17% 1,323,420
2016-03-11 2016-03-09 0.736 1,792,793 -56,827 0.18% 1,320,300
2016-03-10 2016-03-08 0.731 1,849,620 -20,164 0.18% 1,352,060
2016-03-09 2016-03-07 0.753 1,869,784 +47,661 0.18% 1,407,600
2016-03-08 2016-03-04 0.731 1,822,123 -89,823 0.18% 1,331,960
2016-03-07 2016-03-03 0.704 1,911,946 -18,331 0.19% 1,345,470
2016-03-03 2016-03-01 0.671 1,930,277 -36,662 0.19% 1,295,190
2016-03-02 2016-02-29 0.676 1,966,939 -14,665 0.19% 1,330,520
2016-02-29 2016-02-25 0.671 1,981,604 +69,658 0.20% 1,329,630
2016-02-26 2016-02-24 0.671 1,911,946 +43,995 0.19% 1,282,890
2016-02-25 2016-02-23 0.676 1,867,951 -27,497 0.18% 1,263,560
2016-02-24 2016-02-22 0.655 1,895,448 +32,996 0.19% 1,240,800
2016-02-17 2016-02-15 0.589 1,862,452 -20,164 0.18% 1,097,280
2016-02-11 2016-02-04 0.589 1,882,616 -29,330 0.19% 1,109,160
2016-02-02 2016-01-29 0.595 1,911,946 +29,330 0.19% 1,136,870
2015-11-25 2015-11-23 0.824 1,882,616 -37,905 0.19% 1,550,365
2015-11-11 2015-11-09 0.898 1,920,521 -5,610 0.19% 1,725,360
2015-11-06 2015-11-04 0.893 1,926,131 +78,541 0.19% 1,720,100
2015-10-30 2015-10-28 0.845 1,847,590 -9,350 0.18% 1,561,040
2015-09-02 2015-08-31 0.802 1,856,940 -187,003 0.18% 1,489,500
2015-09-01 2015-08-28 0.861 2,043,943 -11,220 0.20% 1,759,730
2015-08-31 2015-08-27 0.824 2,055,163 -26,180 0.20% 1,692,460
2015-08-28 2015-08-26 0.770 2,081,343 +224,403 0.20% 1,602,720
2015-08-20 2015-08-18 1.070 1,856,940 +9,350 0.18% 1,986,000
2015-08-13 2015-08-11 1.241 1,847,590 +112,202 0.18% 2,292,160
2015-08-12 2015-08-10 1.283 1,735,388 -59,841 0.17% 2,227,200
2015-08-07 2015-08-05 1.230 1,795,229 +56,101 0.17% 2,208,000
2015-08-03 2015-07-30 1.332 1,739,128 -65,451 0.17% 2,315,700
2015-07-30 2015-07-28 1.283 1,804,579 +102,852 0.17% 2,316,000
2015-07-29 2015-07-27 1.299 1,701,727 -5,610 0.16% 2,211,300
2015-07-24 2015-07-22 1.417 1,707,337 -37,401 0.17% 2,419,449
2015-07-22 2015-07-20 1.471 1,744,738 +37,401 0.17% 2,565,750
2015-07-21 2015-07-17 1.497 1,707,337 -149,603 0.17% 2,556,399
2015-07-20 2015-07-16 1.471 1,856,940 -37,400 0.18% 2,730,750
2015-07-17 2015-07-15 1.444 1,894,340 +243,103 0.18% 2,735,099
2015-07-16 2015-07-14 1.578 1,651,237 -235,623 0.16% 2,604,851
2015-07-15 2015-07-13 1.471 1,886,860 +142,122 0.18% 2,774,750
2015-07-14 2015-07-10 1.262 1,744,738 +115,942 0.17% 2,201,880
2015-07-13 2015-07-09 1.176 1,628,796 +278,634 0.16% 1,916,200
2015-07-10 2015-07-08 0.834 1,350,162 +37,401 0.14% 1,126,320
2015-07-09 2015-07-07 1.091 1,312,761 +9,350 0.13% 1,432,080
2015-07-08 2015-07-06 1.471 1,303,411 +121,552 0.13% 1,916,750
2015-07-07 2015-07-03 1.658 1,181,859 +11,220 0.12% 1,959,200
2015-07-03 2015-06-30 2.032 1,170,639 -224,403 0.12% 2,378,800
2015-07-02 2015-06-29 1.979 1,395,042 -93,502 0.14% 2,760,199
2015-06-30 2015-06-26 2.059 1,488,544 -18,700 0.15% 3,064,600
2015-06-29 2015-06-25 2.139 1,507,244 +57,971 0.15% 3,224,000
2015-06-23 2015-06-19 1.952 1,449,273 +102,851 0.15% 2,828,749
2015-06-18 2015-06-16 2.005 1,346,422 -33,660 0.14% 2,700,001
2015-06-17 2015-06-15 1.952 1,380,082 -56,101 0.14% 2,693,700
2015-06-16 2015-06-12 1.845 1,436,183 +46,751 0.15% 2,649,600
2015-06-15 2015-06-11 1.684 1,389,432 -14,961 0.14% 2,340,449
2015-06-11 2015-06-09 1.551 1,404,393 -28,050 0.14% 2,177,901
2015-06-10 2015-06-08 1.631 1,432,443 -37,401 0.15% 2,336,300
2015-06-09 2015-06-05 1.711 1,469,844 +74,802 0.15% 2,515,201
2015-06-08 2015-06-04 1.845 1,395,042 -11,221 0.14% 2,573,699
2015-06-05 2015-06-03 1.898 1,406,263 -26,180 0.14% 2,669,601
2015-06-04 2015-06-02 1.925 1,432,443 -18,700 0.15% 2,757,600
2015-06-03 2015-06-01 1.952 1,451,143 -31,791 0.15% 2,832,399
2015-06-02 2015-05-29 1.979 1,482,934 +65,451 0.15% 2,934,100
2015-06-01 2015-05-28 1.952 1,417,483 +18,701 0.14% 2,766,700
2015-05-29 2015-05-27 1.979 1,398,782 -56,101 0.14% 2,767,599
2015-05-28 2015-05-26 2.032 1,454,883 +9,350 0.15% 2,956,399
2015-05-27 2015-05-22 1.979 1,445,533 +11,220 0.15% 2,860,100
2015-05-26 2015-05-21 1.979 1,434,313 -297,335 0.15% 2,837,900
2015-05-22 2015-05-20 1.979 1,731,648 -22,440 0.18% 3,426,200
2015-05-21 2015-05-19 2.032 1,754,088 +9,350 0.18% 3,564,400
2015-05-20 2015-05-18 2.005 1,744,738 +112,202 0.18% 3,498,750
2015-05-19 2015-05-15 2.059 1,632,536 +121,552 0.17% 3,361,050
2015-05-18 2015-05-14 1.979 1,510,984 +20,570 0.15% 2,989,599
2015-05-15 2015-05-13 2.032 1,490,414 -35,531 0.15% 3,028,600
2015-05-14 2015-05-12 2.139 1,525,945 +65,452 0.16% 3,264,001
2015-05-13 2015-05-11 2.139 1,460,493 +207,573 0.15% 3,123,999
2015-05-12 2015-05-08 2.166 1,252,920 +158,952 0.15% 2,713,500
2015-05-11 2015-05-07 2.032 1,093,968 -50,490 0.13% 2,223,001
2015-05-08 2015-05-06 2.139 1,144,458 -168,303 0.13% 2,447,999
2015-05-06 2015-05-04 2.166 1,312,761 -61,711 0.15% 2,843,100
2015-05-05 2015-04-30 2.139 1,374,472 +112,202 0.16% 2,940,000
2015-05-04 2015-04-29 2.380 1,262,270 +349,695 0.15% 3,003,749
2015-04-30 2015-04-28 1.979 912,575 +50,491 0.11% 1,805,601
2015-04-29 2015-04-27 1.898 862,084 +308,555 0.10% 1,636,550
2015-04-28 2015-04-24 1.738 553,529 -54,231 0.06% 962,000
2015-04-27 2015-04-23 1.578 607,760 +338,476 0.07% 958,750
2015-04-24 2015-04-22 1.471 269,284 +3,740 0.03% 396,000
2015-04-23 2015-04-21 1.471 265,544 -37,401 0.03% 390,500
2015-04-22 2015-04-20 1.337 302,945 +56,101 0.04% 405,000
2015-04-21 2015-04-17 1.444 246,844 +48,621 0.03% 356,400
2015-04-20 2015-04-16 1.364 198,223 +112,202 0.02% 270,300
2015-04-17 2015-04-15 1.315 86,021 +3,740 0.01% 113,159
2015-04-16 2015-04-14 1.337 82,281 +82,281 0.01% 110,000
2015-04-14 2015-04-10 1.155 0 -1,870
2015-04-10 2015-04-08 1.053 1,870 -18,700 0.00% 1,970
2015-04-09 2015-04-02 0.952 20,570 -18,701 0.00% 19,580
2015-03-26 2015-03-24 0.930 39,271 +37,401 0.00% 36,540
2015-03-23 2015-03-19 0.947 1,870 -18,700 0.00% 1,770
2015-03-20 2015-03-18 0.936 20,570 -38,056 0.00% 19,252
2015-03-17 2015-03-13 0.899 58,626 +37,823 0.01% 52,700
2015-02-23 2015-02-16 0.952 20,803 -11,347 0.00% 19,800
2015-02-17 2015-02-13 0.952 32,150 +1,891 0.00% 30,600
2015-02-16 2015-02-12 0.952 30,259 +11,347 0.00% 28,800
2015-02-04 2015-02-02 0.973 18,912 -30,258 0.00% 18,400
2015-01-19 2015-01-15 0.936 49,170 -7,565 0.01% 46,020
2015-01-12 2015-01-08 0.968 56,735 -11,347 0.01% 54,900
2014-12-22 2014-12-18 0.931 68,082 -37,823 0.01% 63,360
2014-12-16 2014-12-12 1.058 105,905 +30,259 0.01% 112,000
2014-12-15 2014-12-11 0.984 75,646 -18,912 0.01% 74,400
2014-12-11 2014-12-09 1.142 94,558 -189,116 0.01% 108,000
2014-12-10 2014-12-08 1.216 283,674 +208,028 0.03% 345,000
2014-12-08 2014-12-04 0.920 75,646 +37,823 0.01% 69,600
2014-11-24 2014-11-20 0.888 37,823 -672 0.00% 33,603
2014-11-11 2014-11-07 0.956 38,495 +19,248 0.00% 36,800
2014-09-29 2014-09-25 1.070 19,247 -9,624 0.00% 20,600
2014-09-25 2014-09-23 1.096 28,871 +9,624 0.00% 31,650
2014-09-05 2014-09-03 1.101 19,247 -24,059 0.00% 21,200
2014-09-03 2014-09-01 1.096 43,306 -19,248 0.00% 47,475
2014-09-02 2014-08-29 1.107 62,554 +19,248 0.01% 69,225
2014-08-20 2014-08-18 1.060 43,306 -28,871 0.00% 45,900
2014-08-14 2014-08-12 1.252 72,177 -30,796 0.01% 90,374
2014-08-13 2014-08-11 1.185 102,973 +13,473 0.01% 121,980
2014-08-12 2014-08-08 1.112 89,500 -61,591 0.01% 99,510
2014-08-11 2014-08-07 1.096 151,091 -30,796 0.02% 165,635
2014-08-08 2014-08-06 1.143 181,887 +13,473 0.02% 207,900
2014-08-07 2014-08-05 0.977 168,414 -82,763 0.02% 164,500
2014-08-06 2014-08-04 1.003 251,177 +96,236 0.03% 251,865
2014-08-05 2014-08-01 0.935 154,941 -96,236 0.02% 144,900
2014-07-31 2014-07-29 0.982 251,177 +71,215 0.03% 246,645
2014-07-25 2014-07-23 0.899 179,962 -38,495 0.02% 161,755
2014-07-24 2014-07-22 0.904 218,457 -30,796 0.02% 197,490
2014-07-22 2014-07-18 0.888 249,253 -13,473 0.03% 221,445
2014-07-21 2014-07-17 0.868 262,726 +115,484 0.03% 227,955
2014-07-08 2014-07-04 0.800 147,242 +13,473 0.02% 117,810
2014-06-23 2014-06-19 0.946 133,769 -9,623 0.02% 126,490
2014-06-20 2014-06-18 0.966 143,392 -19,248 0.02% 138,570
2014-06-19 2014-06-17 0.951 162,640 +19,248 0.02% 154,635
2014-06-18 2014-06-16 1.029 143,392 +51,967 0.02% 147,510
2014-06-13 2014-06-11 0.972 91,425 +19,248 0.01% 88,825
2014-06-12 2014-06-10 1.029 72,177 +28,871 0.01% 74,250
2014-06-10 2014-06-06 0.972 43,306 -9,624 0.00% 42,075
2014-06-09 2014-06-05 0.940 52,930 +9,624 0.01% 49,775
2014-06-04 2014-05-30 0.811 43,306 +8,661 0.00% 35,100
2014-05-19 2014-05-15 0.769 34,645 -19,247 0.00% 26,640
2014-04-30 2014-04-28 0.792 53,892 -215 0.01% 42,669
2014-04-16 2014-04-14 0.812 54,107 +13,526 0.01% 43,960
2014-04-09 2014-04-07 0.869 40,581 -17,391 0.01% 35,280
2014-04-07 2014-04-03 0.797 57,972 +19,324 0.01% 46,200
2014-03-20 2014-03-18 0.812 38,648 -496 0.01% 31,397
2013-11-22 2013-11-20 0.828 39,144 -716 0.01% 32,407
2013-03-21 2013-03-19 0.893 39,860 -448 0.01% 35,600
2012-11-30 2012-11-28 0.705 40,308 -9,270 0.01% 28,400
2012-11-29 2012-11-27 0.695 49,578 -10,883 0.01% 34,440
2012-11-23 2012-11-21 0.647 60,461 -1,186 0.01% 39,132
2012-07-13 2012-07-11 0.540 61,647 -4,110 0.01% 33,300
2012-06-29 2012-06-27 0.574 65,757 +4,110 0.01% 37,760
2012-06-27 2012-06-25 0.584 61,647 +41,098 0.01% 36,000
2012-06-25 2012-06-21 0.608 20,549 -16,439 0.00% 12,500
2012-06-20 2012-06-18 0.686 36,988 -786,204 0.00% 25,380
2012-06-19 2012-06-15 0.638 823,192 -293,028 0.11% 524,786
2012-06-01 2012-05-30 0.472 1,116,220 -205,490 0.15% 526,904
2012-03-19 2012-03-15 0.735 1,321,710 -18,105 0.17% 970,798
2012-02-17 2012-02-15 0.672 1,339,815 -83,322 0.17% 900,480
2011-11-23 2011-11-21 0.701 1,423,137 -67,311 0.19% 998,089
2011-11-01 2011-10-28 0.633 1,490,448 -21,815 0.19% 942,816
2011-10-25 2011-10-21 0.573 1,512,263 -21,816 0.19% 866,500
2011-10-04 2011-09-30 0.481 1,534,079 +21,816 0.19% 738,360
2011-09-28 2011-09-26 0.541 1,512,263 -43,632 0.19% 817,976
2011-09-27 2011-09-23 0.527 1,555,895 +21,816 0.19% 820,180
2011-09-26 2011-09-22 0.619 1,534,079 -106,897 0.19% 949,320
2011-09-22 2011-09-20 0.674 1,640,976 -67,628 0.20% 1,105,734
2011-08-22 2011-08-18 0.958 1,708,604 -43,632 0.21% 1,636,888
2011-08-19 2011-08-17 0.963 1,752,236 -43,631 0.22% 1,686,720
2011-08-12 2011-08-10 0.871 1,795,867 -2,191,604 0.22% 1,564,080
2011-07-22 2011-07-20 1.008 3,987,471 -127,840 0.50% 4,021,160
2011-05-31 2011-05-27 1.283 4,115,311 -17,016 0.51% 5,281,921
2011-05-18 2011-05-16 1.306 4,132,327 -43,631 0.51% 5,398,470
2011-05-17 2011-05-13 1.283 4,175,958 -445,476 0.52% 5,359,760
2011-05-16 2011-05-12 1.329 4,621,434 -29,670 0.58% 6,143,359
2011-05-13 2011-05-11 1.306 4,651,104 -152,710 0.58% 6,076,200
2011-05-12 2011-05-09 1.329 4,803,814 -21,815 0.60% 6,385,801
2011-04-26 2011-04-20 1.283 4,825,629 -2,182 0.60% 6,193,600
2011-04-19 2011-04-15 1.283 4,827,811 -43,631 0.60% 6,196,400
2011-04-18 2011-04-14 1.306 4,871,442 -143,984 0.61% 6,364,050
2011-04-15 2011-04-13 1.306 5,015,426 -152,709 0.62% 6,552,150
2011-04-12 2011-04-08 1.329 5,168,135 -218,157 0.64% 6,870,099
2011-04-11 2011-04-07 1.352 5,386,292 -69,810 0.67% 7,283,550
2011-04-08 2011-04-06 1.375 5,456,102 -424,970 0.68% 7,502,999
2011-04-07 2011-04-04 1.375 5,881,072 -489,108 0.73% 8,087,400
2011-04-04 2011-03-31 1.329 6,370,180 -414,498 0.79% 8,468,000
2011-03-28 2011-03-24 1.306 6,784,678 +6,435,627 0.84% 8,863,501
2011-03-17 2011-03-15 1.146 349,051 -21,816 0.04% 400,000
2011-02-28 2011-02-24 1.154 370,867 -4,767 0.05% 427,998
2011-01-28 2011-01-26 1.471 375,634 -331,884 0.05% 552,500
2011-01-26 2011-01-24 1.493 707,518 -154,231 0.09% 1,056,660
2011-01-25 2011-01-21 1.516 861,749 -88,827 0.11% 1,306,500
2011-01-21 2011-01-19 1.471 950,576 -66,288 0.12% 1,398,150
2011-01-17 2011-01-13 1.493 1,016,864 -10,606 0.13% 1,518,660
2011-01-14 2011-01-12 1.561 1,027,470 -44,193 0.13% 1,604,250
2011-01-12 2011-01-10 1.539 1,071,663 -44,192 0.13% 1,649,001
2011-01-11 2011-01-07 1.561 1,115,855 -31,376 0.14% 1,742,250
2011-01-10 2011-01-06 1.584 1,147,231 -309,346 0.14% 1,817,200
2011-01-07 2011-01-05 1.448 1,456,577 +243,057 0.18% 2,109,440
2011-01-03 2010-12-29 1.539 1,213,520 -2,651 0.15% 1,867,280
2010-12-30 2010-12-28 1.516 1,216,171 -132,577 0.15% 1,843,840
2010-12-29 2010-12-24 1.584 1,348,748 +22,096 0.17% 2,136,400
2010-12-28 2010-12-22 1.652 1,326,652 -309,346 0.17% 2,191,460
2010-12-23 2010-12-21 1.652 1,635,998 -530,307 0.21% 2,702,460
2010-12-22 2010-12-20 1.471 2,166,305 +618,692 0.27% 3,186,300
2010-12-17 2010-12-15 1.493 1,547,613 -88,385 0.20% 2,311,320
2010-12-16 2010-12-14 1.493 1,635,998 +66,289 0.21% 2,443,320
2010-12-15 2010-12-13 1.539 1,569,709 -59,660 0.20% 2,415,359
2010-12-14 2010-12-10 1.448 1,629,369 -22,096 0.21% 2,359,680
2010-12-10 2010-12-08 1.335 1,651,465 -22,096 0.21% 2,204,830
2010-12-09 2010-12-07 1.358 1,673,561 +441,922 0.21% 2,272,200
2010-11-26 2010-11-24 1.312 1,231,639 +1,010,678 0.17% 1,616,461
2010-11-24 2010-11-22 1.199 220,961 +22,096 0.03% 265,000
2010-11-03 2010-11-01 1.051 198,865 -5,849 0.03% 208,954
2010-10-08 2010-10-06 1.033 204,714 -4,094 0.03% 211,500
2010-09-16 2010-09-14 0.985 208,808 -9,099 0.03% 205,632
2010-09-13 2010-09-09 0.910 217,907 -74,152 0.03% 198,306
2010-08-17 2010-08-13 0.849 292,059 +5,004 0.04% 247,812
2010-08-10 2010-08-06 0.849 287,055 +30,935 0.04% 243,566
2010-08-02 2010-07-29 0.813 256,120 +1,819 0.03% 208,310
2010-07-30 2010-07-28 0.822 254,301 +45,493 0.03% 209,066
2010-03-17 2010-03-15 0.997 208,808 -3,053 0.03% 208,097
2010-02-09 2010-02-05 0.979 211,861 -4,155 0.03% 207,468
2010-01-14 2010-01-12 0.910 216,016 -23,078 0.03% 196,560
2010-01-13 2010-01-11 0.910 239,094 +23,078 0.03% 217,560
2009-11-04 2009-11-02 0.767 216,016 -8,640 0.03% 165,600
2009-10-21 2009-10-19 0.737 224,656 -19,202 0.03% 165,672
2009-10-16 2009-10-14 0.692 243,858 +19,202 0.03% 168,656
2009-02-26 2009-02-24 0.399 224,656 -7,747 0.03% 89,575
2008-10-30 2008-10-28 0.294 232,403 -22,595 0.03% 68,245
2008-02-26 2008-02-22 0.906 254,998 -3,349 0.03% 230,967
2008-01-31 2008-01-29 1.014 258,347 -552 0.03% 262,080
2008-01-24 2008-01-22 0.924 258,899 +5,520 0.03% 239,190
2007-12-12 2007-12-10 1.159 253,379 -11,040 0.03% 293,761
2007-12-10 2007-12-06 1.177 264,419 +11,040 0.03% 311,350
2007-11-20 2007-11-16 1.196 253,379 +11,041 0.03% 302,941
2007-10-18 2007-10-16 1.262 242,338 -4,548 0.03% 305,948
2007-09-27 2007-09-24 1.440 246,886 -149,031 0.03% 355,590
2007-09-25 2007-09-21 1.316 395,917 +28,119 0.04% 520,960
2007-09-21 2007-09-19 1.351 367,798 +16,871 0.04% 497,040
2007-09-20 2007-09-18 1.387 350,927 -28,119 0.04% 486,720
2007-09-19 2007-09-17 1.334 379,046 -16,871 0.04% 505,500
2007-09-12 2007-09-10 1.405 395,917 -14,060 0.04% 556,160
2007-09-11 2007-09-07 1.405 409,977 +42,179 0.04% 575,910
2007-09-07 2007-09-05 1.262 367,798 +137,784 0.04% 464,340
2007-09-04 2007-08-31 1.316 230,014 +56,238 0.03% 302,659
2007-09-03 2007-08-30 1.334 173,776 +84,357 0.02% 231,750
2007-08-29 2007-08-27 1.369 89,419 +84,358 0.01% 122,430
2007-08-20 2007-08-16 1.031 5,061 -33,743 0.00% 5,220
2007-08-10 2007-08-08 1.351 38,804 +33,743 0.00% 52,439
2007-08-06 2007-08-02 1.600 5,061 -25,870 0.00% 8,099
2007-08-03 2007-08-01 1.600 30,931 +14,060 0.00% 49,500
2007-07-30 2007-07-26 1.583 16,871 -28,120 0.00% 26,699
2007-07-23 2007-07-19 1.387 44,991 -28,119 0.00% 62,401
2007-06-26 2007-06-22 1.689 73,110 0.01% 123,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top