History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-10-13 | 2025-10-09 | 0.265 | 114,733 | +0 | 0.02% | 30,404 |
| 2025-10-10 | 2025-10-08 | 0.265 | 114,733 | +0 | 0.02% | 30,404 |
| 2025-10-09 | 2025-10-06 | 0.275 | 114,733 | +0 | 0.02% | 31,552 |
| 2025-10-08 | 2025-10-03 | 0.275 | 114,733 | +0 | 0.02% | 31,552 |
| 2025-10-06 | 2025-10-02 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-10-03 | 2025-09-30 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-10-02 | 2025-09-29 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-09-30 | 2025-09-26 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-09-29 | 2025-09-25 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-09-26 | 2025-09-24 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-09-25 | 2025-09-23 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-09-24 | 2025-09-22 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-09-23 | 2025-09-19 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-09-22 | 2025-09-18 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-09-19 | 2025-09-17 | 0.265 | 114,733 | +0 | 0.02% | 30,404 |
| 2025-09-18 | 2025-09-16 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-09-17 | 2025-09-15 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-09-16 | 2025-09-12 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-09-15 | 2025-09-11 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-09-12 | 2025-09-10 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-09-11 | 2025-09-09 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-09-10 | 2025-09-08 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-09-09 | 2025-09-05 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-09-08 | 2025-09-04 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-09-05 | 2025-09-03 | 0.275 | 114,733 | +0 | 0.02% | 31,552 |
| 2025-09-04 | 2025-09-02 | 0.275 | 114,733 | +0 | 0.02% | 31,552 |
| 2025-09-03 | 2025-09-01 | 0.275 | 114,733 | +0 | 0.02% | 31,552 |
| 2025-09-02 | 2025-08-29 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-09-01 | 2025-08-28 | 0.270 | 114,733 | +0 | 0.02% | 30,978 |
| 2025-08-29 | 2025-08-27 | 0.275 | 114,733 | +0 | 0.02% | 31,552 |
| 2025-08-28 | 2025-08-26 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-08-27 | 2025-08-25 | 0.275 | 114,733 | +0 | 0.02% | 31,552 |
| 2025-08-26 | 2025-08-22 | 0.275 | 114,733 | +0 | 0.02% | 31,552 |
| 2025-08-25 | 2025-08-21 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-08-22 | 2025-08-20 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-08-21 | 2025-08-19 | 0.290 | 114,733 | +0 | 0.02% | 33,273 |
| 2025-08-20 | 2025-08-18 | 0.290 | 114,733 | +0 | 0.02% | 33,273 |
| 2025-08-19 | 2025-08-15 | 0.290 | 114,733 | +0 | 0.02% | 33,273 |
| 2025-08-18 | 2025-08-14 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-08-15 | 2025-08-13 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-08-14 | 2025-08-12 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-08-13 | 2025-08-11 | 0.280 | 114,733 | +0 | 0.02% | 32,125 |
| 2025-08-12 | 2025-08-08 | 0.300 | 114,733 | +0 | 0.02% | 34,420 |
| 2025-08-11 | 2025-08-07 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-08-08 | 2025-08-06 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-08-07 | 2025-08-05 | 0.285 | 114,733 | +0 | 0.02% | 32,699 |
| 2025-08-06 | 2025-08-04 | 0.290 | 114,733 | +0 | 0.02% | 33,273 |
| 2025-08-05 | 2025-08-01 | 0.295 | 114,733 | +0 | 0.02% | 33,846 |
| 2025-08-04 | 2025-07-31 | 0.295 | 114,733 | +0 | 0.02% | 33,846 |
| 2025-08-01 | 2025-07-30 | 0.295 | 114,733 | +0 | 0.02% | 33,846 |
| 2025-07-31 | 2025-07-29 | 0.295 | 114,733 | +0 | 0.02% | 33,846 |
| 2025-07-30 | 2025-07-28 | 0.300 | 114,733 | +0 | 0.02% | 34,420 |
| 2025-07-29 | 2025-07-25 | 0.300 | 114,733 | +0 | 0.02% | 34,420 |
| 2025-07-28 | 2025-07-24 | 0.295 | 114,733 | +0 | 0.02% | 33,846 |
| 2025-07-25 | 2025-07-23 | 0.300 | 114,733 | +0 | 0.02% | 34,420 |
| 2025-07-24 | 2025-07-22 | 0.305 | 114,733 | +0 | 0.02% | 34,994 |
| 2025-07-23 | 2025-07-21 | 0.315 | 114,733 | +0 | 0.02% | 36,141 |
| 2025-07-22 | 2025-07-18 | 0.330 | 114,733 | +0 | 0.02% | 37,862 |
| 2025-07-21 | 2025-07-17 | 0.300 | 114,733 | +0 | 0.02% | 34,420 |
| 2025-07-18 | 2025-07-16 | 0.300 | 114,733 | +0 | 0.02% | 34,420 |
| 2025-07-17 | 2025-07-15 | 0.310 | 114,733 | +0 | 0.02% | 35,567 |
| 2025-07-16 | 2025-07-14 | 0.330 | 114,733 | +0 | 0.02% | 37,862 |
| 2025-07-15 | 2025-07-11 | 0.340 | 114,733 | +0 | 0.02% | 39,009 |
| 2025-07-14 | 2025-07-10 | 0.290 | 114,733 | +0 | 0.02% | 33,273 |
| 2025-07-11 | 2025-07-09 | 0.255 | 114,733 | +0 | 0.02% | 29,257 |
| 2025-07-10 | 2025-07-08 | 0.260 | 114,733 | +0 | 0.02% | 29,831 |
| 2025-07-09 | 2025-07-07 | 0.255 | 114,733 | +0 | 0.02% | 29,257 |
| 2025-07-08 | 2025-07-04 | 0.255 | 114,733 | +0 | 0.02% | 29,257 |
| 2025-07-07 | 2025-07-03 | 0.235 | 114,733 | +0 | 0.02% | 26,962 |
| 2025-07-04 | 2025-07-02 | 0.239 | 114,733 | +0 | 0.02% | 27,421 |
| 2025-07-03 | 2025-06-30 | 0.235 | 114,733 | +0 | 0.02% | 26,962 |
| 2025-07-02 | 2025-06-27 | 0.245 | 114,733 | +0 | 0.02% | 28,110 |
| 2025-06-30 | 2025-06-26 | 0.236 | 114,733 | +0 | 0.02% | 27,077 |
| 2025-06-27 | 2025-06-25 | 0.255 | 114,733 | +0 | 0.02% | 29,257 |
| 2025-06-26 | 2025-06-24 | 0.224 | 114,733 | +0 | 0.02% | 25,700 |
| 2025-06-25 | 2025-06-23 | 0.225 | 114,733 | +0 | 0.02% | 25,815 |
| 2025-06-24 | 2025-06-20 | 0.225 | 114,733 | +0 | 0.02% | 25,815 |
| 2025-06-23 | 2025-06-19 | 0.225 | 114,733 | +0 | 0.02% | 25,815 |
| 2025-06-20 | 2025-06-18 | 0.225 | 114,733 | +0 | 0.02% | 25,815 |
| 2025-06-19 | 2025-06-17 | 0.225 | 114,733 | +0 | 0.02% | 25,815 |
| 2025-06-18 | 2025-06-16 | 0.225 | 114,733 | +0 | 0.02% | 25,815 |
| 2025-06-17 | 2025-06-13 | 0.225 | 114,733 | +0 | 0.02% | 25,815 |
| 2025-06-16 | 2025-06-12 | 0.226 | 114,733 | +0 | 0.02% | 25,930 |
| 2025-06-13 | 2025-06-11 | 0.227 | 114,733 | +0 | 0.02% | 26,044 |
| 2025-06-12 | 2025-06-10 | 0.227 | 114,733 | +0 | 0.02% | 26,044 |
| 2025-06-11 | 2025-06-09 | 0.227 | 114,733 | +0 | 0.02% | 26,044 |
| 2025-06-10 | 2025-06-06 | 0.227 | 114,733 | +0 | 0.02% | 26,044 |
| 2025-06-09 | 2025-06-05 | 0.227 | 114,733 | +0 | 0.02% | 26,044 |
| 2025-06-06 | 2025-06-04 | 0.227 | 114,733 | +0 | 0.02% | 26,044 |
| 2025-06-05 | 2025-06-03 | 0.227 | 114,733 | +0 | 0.02% | 26,044 |
| 2025-06-04 | 2025-06-02 | 0.227 | 114,733 | +0 | 0.02% | 26,044 |
| 2025-06-03 | 2025-05-30 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-06-02 | 2025-05-29 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-30 | 2025-05-28 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-29 | 2025-05-27 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-28 | 2025-05-26 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-27 | 2025-05-23 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-26 | 2025-05-22 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-23 | 2025-05-21 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-22 | 2025-05-20 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-21 | 2025-05-19 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-20 | 2025-05-16 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-19 | 2025-05-15 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-16 | 2025-05-14 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-15 | 2025-05-13 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-14 | 2025-05-12 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-13 | 2025-05-09 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-12 | 2025-05-08 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-09 | 2025-05-07 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-08 | 2025-05-06 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-07 | 2025-05-02 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-06 | 2025-04-30 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-05-02 | 2025-04-29 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-30 | 2025-04-28 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-29 | 2025-04-25 | 0.229 | 114,733 | +0 | 0.02% | 26,274 |
| 2025-04-28 | 2025-04-24 | 0.229 | 114,733 | +0 | 0.02% | 26,274 |
| 2025-04-25 | 2025-04-23 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-24 | 2025-04-22 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-23 | 2025-04-17 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-22 | 2025-04-16 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-17 | 2025-04-15 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-16 | 2025-04-14 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-15 | 2025-04-11 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-14 | 2025-04-10 | 0.228 | 114,733 | +0 | 0.02% | 26,159 |
| 2025-04-11 | 2025-04-09 | 0.229 | 114,733 | +0 | 0.02% | 26,274 |
| 2025-04-10 | 2025-04-08 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-04-09 | 2025-04-07 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-04-08 | 2025-04-03 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-04-07 | 2025-04-02 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-04-03 | 2025-04-01 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-04-02 | 2025-03-31 | 0.232 | 114,733 | +0 | 0.02% | 26,618 |
| 2025-04-01 | 2025-03-28 | 0.232 | 114,733 | +0 | 0.02% | 26,618 |
| 2025-03-31 | 2025-03-27 | 0.233 | 114,733 | +0 | 0.02% | 26,733 |
| 2025-03-28 | 2025-03-26 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-03-27 | 2025-03-25 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-03-26 | 2025-03-24 | 0.233 | 114,733 | +0 | 0.02% | 26,733 |
| 2025-03-25 | 2025-03-21 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-03-24 | 2025-03-20 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-03-21 | 2025-03-19 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-03-20 | 2025-03-18 | 0.230 | 114,733 | +0 | 0.02% | 26,389 |
| 2025-03-19 | 2025-03-17 | 0.231 | 114,733 | +0 | 0.02% | 26,503 |
| 2025-03-18 | 2025-03-14 | 0.231 | 114,733 | +0 | 0.02% | 26,503 |
| 2025-03-17 | 2025-03-13 | 0.232 | 114,733 | +0 | 0.02% | 26,618 |
| 2025-03-14 | 2025-03-12 | 0.243 | 114,733 | +0 | 0.02% | 27,932 |
| 2025-03-13 | 2025-03-11 | 0.243 | 114,733 | +4,924 | 0.02% | 27,932 |
| 2025-03-12 | 2025-03-10 | 0.250 | 109,809 | +0 | 0.02% | 27,421 |
| 2025-03-11 | 2025-03-07 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-03-10 | 2025-03-06 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-03-07 | 2025-03-05 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-03-06 | 2025-03-04 | 0.241 | 109,809 | +0 | 0.02% | 26,503 |
| 2025-03-05 | 2025-03-03 | 0.241 | 109,809 | +0 | 0.02% | 26,503 |
| 2025-03-04 | 2025-02-28 | 0.241 | 109,809 | +0 | 0.02% | 26,503 |
| 2025-03-03 | 2025-02-27 | 0.241 | 109,809 | +0 | 0.02% | 26,503 |
| 2025-02-28 | 2025-02-26 | 0.255 | 109,809 | +0 | 0.02% | 27,995 |
| 2025-02-27 | 2025-02-25 | 0.241 | 109,809 | +0 | 0.02% | 26,503 |
| 2025-02-26 | 2025-02-24 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-02-25 | 2025-02-21 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-02-24 | 2025-02-20 | 0.242 | 109,809 | +0 | 0.02% | 26,618 |
| 2025-02-21 | 2025-02-19 | 0.242 | 109,809 | +0 | 0.02% | 26,618 |
| 2025-02-20 | 2025-02-18 | 0.242 | 109,809 | +0 | 0.02% | 26,618 |
| 2025-02-19 | 2025-02-17 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-02-18 | 2025-02-14 | 0.239 | 109,809 | +0 | 0.02% | 26,274 |
| 2025-02-17 | 2025-02-13 | 0.239 | 109,809 | +0 | 0.02% | 26,274 |
| 2025-02-14 | 2025-02-12 | 0.238 | 109,809 | +0 | 0.02% | 26,159 |
| 2025-02-13 | 2025-02-11 | 0.239 | 109,809 | +0 | 0.02% | 26,274 |
| 2025-02-12 | 2025-02-10 | 0.239 | 109,809 | +0 | 0.02% | 26,274 |
| 2025-02-11 | 2025-02-07 | 0.239 | 109,809 | +0 | 0.02% | 26,274 |
| 2025-02-10 | 2025-02-06 | 0.239 | 109,809 | +0 | 0.02% | 26,274 |
| 2025-02-07 | 2025-02-05 | 0.239 | 109,809 | +0 | 0.02% | 26,274 |
| 2025-02-06 | 2025-02-04 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-02-05 | 2025-02-03 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-02-04 | 2025-01-28 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-02-03 | 2025-01-24 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-01-27 | 2025-01-23 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-01-24 | 2025-01-22 | 0.240 | 109,809 | +0 | 0.02% | 26,389 |
| 2025-01-23 | 2025-01-21 | 0.240 | 109,809 | +1,848 | 0.02% | 26,389 |
| 2024-12-02 | 2024-11-28 | 0.242 | 107,961 | +4,863 | 0.02% | 26,105 |
| 2024-05-14 | 2024-05-10 | 0.243 | 103,098 | -983 | 0.02% | 25,042 |
| 2024-03-11 | 2024-03-07 | 0.279 | 104,081 | +4,248 | 0.02% | 29,087 |
| 2024-01-25 | 2024-01-23 | 0.260 | 99,833 | +1,580 | 0.02% | 25,964 |
| 2023-11-30 | 2023-11-28 | 0.310 | 98,253 | +4,181 | 0.02% | 30,435 |
| 2023-03-13 | 2023-03-09 | 0.370 | 94,072 | +3,136 | 0.02% | 34,782 |
| 2023-02-08 | 2023-02-06 | 0.370 | 90,936 | -838 | 0.02% | 33,623 |
| 2023-01-19 | 2023-01-17 | 0.382 | 91,774 | +1,102 | 0.02% | 35,064 |
| 2022-11-29 | 2022-11-25 | 0.382 | 90,672 | +2,834 | 0.02% | 34,607 |
| 2022-03-10 | 2022-03-08 | 0.484 | 87,838 | +2,474 | 0.02% | 42,546 |
| 2021-11-29 | 2021-11-25 | 0.525 | 85,364 | +3,415 | 0.02% | 44,816 |
| 2021-03-01 | 2021-02-25 | 0.573 | 81,949 | +2,998 | 0.02% | 46,977 |
| 2020-11-27 | 2020-11-25 | 0.275 | 78,951 | +202 | 0.02% | 21,698 |
| 2020-11-26 | 2020-11-24 | 0.275 | 78,749 | -79,832 | 0.02% | 21,642 |
| 2020-06-29 | 2020-06-24 | 0.324 | 158,581 | -4,257 | 0.02% | 51,405 |
| 2020-03-02 | 2020-02-27 | 0.352 | 162,838 | -6,514 | 0.02% | 57,375 |
| 2020-02-06 | 2020-02-04 | 0.339 | 169,352 | -5,903 | 0.02% | 57,375 |
| 2020-01-10 | 2020-01-08 | 0.325 | 175,255 | -1,476 | 0.02% | 57,000 |
| 2019-11-29 | 2019-11-27 | 0.342 | 176,731 | -8,749 | 0.02% | 60,474 |
| 2019-09-24 | 2019-09-20 | 0.342 | 185,480 | -1,549 | 0.02% | 63,468 |
| 2019-05-08 | 2019-05-06 | 0.426 | 187,029 | -9,293 | 0.02% | 79,695 |
| 2019-02-28 | 2019-02-26 | 0.445 | 196,322 | -5,774 | 0.02% | 87,421 |
| 2019-02-18 | 2019-02-14 | 0.389 | 202,096 | +9,567 | 0.02% | 78,585 |
| 2019-02-15 | 2019-02-13 | 0.389 | 192,529 | +4,783 | 0.02% | 74,865 |
| 2018-11-26 | 2018-11-22 | 0.370 | 187,746 | -9,547 | 0.02% | 69,472 |
| 2018-08-02 | 2018-07-31 | 0.555 | 197,293 | +1,676 | 0.02% | 109,508 |
| 2018-03-15 | 2018-03-13 | 0.645 | 195,617 | +24,714 | 0.02% | 126,090 |
| 2018-02-28 | 2018-02-26 | 0.621 | 170,903 | -3,319 | 0.02% | 106,061 |
| 2018-02-06 | 2018-02-02 | 0.623 | 174,222 | -991 | 0.02% | 108,522 |
| 2017-11-24 | 2017-11-22 | 0.661 | 175,213 | -3,860 | 0.02% | 115,770 |
| 2017-05-16 | 2017-05-12 | 0.684 | 179,073 | -14,045 | 0.02% | 122,400 |
| 2017-05-15 | 2017-05-11 | 0.689 | 193,118 | +7,023 | 0.02% | 133,100 |
| 2017-05-10 | 2017-05-08 | 0.672 | 186,095 | +7,022 | 0.02% | 125,080 |
| 2017-05-09 | 2017-05-05 | 0.678 | 179,073 | -3,511 | 0.02% | 121,380 |
| 2017-03-29 | 2017-03-27 | 0.752 | 182,584 | -287,921 | 0.02% | 137,280 |
| 2017-03-17 | 2017-03-15 | 0.758 | 470,505 | -6,970 | 0.05% | 356,518 |
| 2017-03-10 | 2017-03-08 | 0.780 | 477,475 | +194,197 | 0.05% | 372,520 |
| 2017-03-09 | 2017-03-07 | 0.786 | 283,278 | +97,989 | 0.03% | 222,600 |
| 2017-02-23 | 2017-02-21 | 0.819 | 185,289 | -35,632 | 0.02% | 151,840 |
| 2017-02-10 | 2017-02-08 | 0.853 | 220,921 | +35,632 | 0.02% | 188,480 |
| 2017-02-06 | 2017-02-02 | 0.780 | 185,289 | -35,632 | 0.02% | 144,560 |
| 2016-12-15 | 2016-12-13 | 0.836 | 220,921 | -32,070 | 0.02% | 184,760 |
| 2016-12-14 | 2016-12-12 | 0.819 | 252,991 | +32,070 | 0.03% | 207,320 |
| 2016-11-24 | 2016-11-22 | 1.041 | 220,921 | -3,043 | 0.02% | 229,952 |
| 2016-11-23 | 2016-11-21 | 1.041 | 223,964 | -28,899 | 0.02% | 233,120 |
| 2016-11-22 | 2016-11-18 | 1.046 | 252,863 | -28,899 | 0.03% | 264,600 |
| 2016-11-21 | 2016-11-17 | 1.024 | 281,762 | -70,440 | 0.03% | 288,600 |
| 2016-11-18 | 2016-11-16 | 0.947 | 352,202 | +128,238 | 0.04% | 333,450 |
| 2016-10-20 | 2016-10-18 | 0.814 | 223,964 | -41,542 | 0.02% | 182,280 |
| 2016-10-12 | 2016-10-07 | 0.842 | 265,506 | -70,440 | 0.03% | 223,440 |
| 2016-10-06 | 2016-10-04 | 0.786 | 335,946 | -65,022 | 0.03% | 264,120 |
| 2016-09-19 | 2016-09-14 | 0.814 | 400,968 | +135,462 | 0.04% | 326,340 |
| 2016-09-05 | 2016-09-01 | 0.786 | 265,506 | -1,806 | 0.03% | 208,740 |
| 2016-07-25 | 2016-07-21 | 0.814 | 267,312 | -18,062 | 0.03% | 217,560 |
| 2016-07-19 | 2016-07-15 | 0.770 | 285,374 | -52,379 | 0.03% | 219,620 |
| 2016-07-15 | 2016-07-13 | 0.764 | 337,753 | -43,348 | 0.03% | 258,060 |
| 2016-07-14 | 2016-07-12 | 0.759 | 381,101 | +43,348 | 0.04% | 289,070 |
| 2016-07-11 | 2016-07-07 | 0.770 | 337,753 | -23,480 | 0.03% | 259,930 |
| 2016-07-08 | 2016-07-06 | 0.803 | 361,233 | +25,287 | 0.04% | 290,000 |
| 2016-06-28 | 2016-06-24 | 0.703 | 335,946 | +55,991 | 0.03% | 236,220 |
| 2016-06-24 | 2016-06-22 | 0.747 | 279,955 | -25,287 | 0.03% | 209,250 |
| 2016-06-22 | 2016-06-20 | 0.736 | 305,242 | +25,287 | 0.03% | 224,770 |
| 2016-06-14 | 2016-06-10 | 0.759 | 279,955 | -10,837 | 0.03% | 212,350 |
| 2016-05-31 | 2016-05-27 | 0.753 | 290,792 | -14,450 | 0.03% | 218,960 |
| 2016-05-10 | 2016-05-06 | 0.803 | 305,242 | -41,541 | 0.03% | 245,050 |
| 2016-05-06 | 2016-05-04 | 0.847 | 346,783 | +41,541 | 0.03% | 293,760 |
| 2016-04-22 | 2016-04-20 | 0.847 | 305,242 | +3,613 | 0.03% | 258,570 |
| 2016-04-21 | 2016-04-19 | 0.886 | 301,629 | -72,247 | 0.03% | 267,200 |
| 2016-04-20 | 2016-04-18 | 0.858 | 373,876 | +72,247 | 0.04% | 320,850 |
| 2016-04-15 | 2016-04-13 | 0.770 | 301,629 | -65,022 | 0.03% | 232,130 |
| 2016-04-14 | 2016-04-12 | 0.742 | 366,651 | +65,022 | 0.04% | 272,020 |
| 2016-04-13 | 2016-04-11 | 0.742 | 301,629 | +7,224 | 0.03% | 223,780 |
| 2016-03-30 | 2016-03-24 | 0.775 | 294,405 | -68,634 | 0.03% | 228,200 |
| 2016-03-23 | 2016-03-21 | 0.786 | 363,039 | +50,573 | 0.04% | 285,420 |
| 2016-03-18 | 2016-03-16 | 0.758 | 312,466 | -4,664 | 0.03% | 236,933 |
| 2016-03-16 | 2016-03-14 | 0.764 | 317,130 | -18,331 | 0.03% | 242,200 |
| 2016-03-15 | 2016-03-11 | 0.747 | 335,461 | -36,663 | 0.03% | 250,710 |
| 2016-03-14 | 2016-03-10 | 0.753 | 372,124 | +29,330 | 0.04% | 280,140 |
| 2016-02-26 | 2016-02-24 | 0.671 | 342,794 | -27,497 | 0.03% | 230,010 |
| 2016-02-24 | 2016-02-22 | 0.655 | 370,291 | +9,166 | 0.04% | 242,400 |
| 2016-02-23 | 2016-02-19 | 0.627 | 361,125 | -3,666 | 0.04% | 226,550 |
| 2016-02-22 | 2016-02-18 | 0.627 | 364,791 | -201,644 | 0.04% | 228,850 |
| 2016-02-19 | 2016-02-17 | 0.595 | 566,435 | +201,644 | 0.06% | 336,810 |
| 2016-02-16 | 2016-02-12 | 0.578 | 364,791 | -29,330 | 0.04% | 210,940 |
| 2016-02-03 | 2016-02-01 | 0.578 | 394,121 | -21,998 | 0.04% | 227,900 |
| 2016-02-02 | 2016-01-29 | 0.595 | 416,119 | -18,331 | 0.04% | 247,430 |
| 2016-01-28 | 2016-01-26 | 0.578 | 434,450 | -9,165 | 0.04% | 251,220 |
| 2016-01-25 | 2016-01-21 | 0.573 | 443,615 | +9,165 | 0.04% | 254,100 |
| 2016-01-22 | 2016-01-20 | 0.600 | 434,450 | -9,165 | 0.04% | 260,700 |
| 2016-01-07 | 2016-01-05 | 0.802 | 443,615 | -43,995 | 0.04% | 355,740 |
| 2015-12-28 | 2015-12-22 | 0.807 | 487,610 | +18,331 | 0.05% | 393,680 |
| 2015-12-15 | 2015-12-11 | 0.758 | 469,279 | -12,832 | 0.05% | 355,840 |
| 2015-11-27 | 2015-11-25 | 0.824 | 482,111 | -18,331 | 0.05% | 397,130 |
| 2015-11-25 | 2015-11-23 | 0.824 | 500,442 | -10,076 | 0.05% | 412,122 |
| 2015-11-23 | 2015-11-19 | 0.813 | 510,518 | +16,830 | 0.05% | 414,960 |
| 2015-11-20 | 2015-11-18 | 0.802 | 493,688 | -18,700 | 0.05% | 396,000 |
| 2015-11-18 | 2015-11-16 | 0.802 | 512,388 | -39,271 | 0.05% | 411,000 |
| 2015-11-12 | 2015-11-10 | 0.877 | 551,659 | +18,700 | 0.05% | 483,800 |
| 2015-11-11 | 2015-11-09 | 0.898 | 532,959 | +31,791 | 0.05% | 478,800 |
| 2015-11-10 | 2015-11-06 | 0.936 | 501,168 | -22,440 | 0.05% | 469,000 |
| 2015-11-09 | 2015-11-05 | 0.877 | 523,608 | -91,632 | 0.05% | 459,200 |
| 2015-11-06 | 2015-11-04 | 0.893 | 615,240 | +46,751 | 0.06% | 549,430 |
| 2015-10-29 | 2015-10-27 | 0.861 | 568,489 | -28,051 | 0.06% | 489,440 |
| 2015-10-28 | 2015-10-26 | 0.840 | 596,540 | +28,051 | 0.06% | 500,830 |
| 2015-10-26 | 2015-10-22 | 0.856 | 568,489 | +28,050 | 0.06% | 486,400 |
| 2015-10-23 | 2015-10-20 | 0.877 | 540,439 | +7,480 | 0.05% | 473,960 |
| 2015-10-20 | 2015-10-16 | 0.914 | 532,959 | -26,180 | 0.05% | 487,350 |
| 2015-10-12 | 2015-10-08 | 0.845 | 559,139 | -9,350 | 0.05% | 472,420 |
| 2015-10-09 | 2015-10-07 | 0.866 | 568,489 | -18,700 | 0.06% | 492,480 |
| 2015-10-07 | 2015-10-05 | 0.802 | 587,189 | -37,401 | 0.06% | 471,000 |
| 2015-10-06 | 2015-10-02 | 0.802 | 624,590 | -3,740 | 0.06% | 501,000 |
| 2015-10-05 | 2015-09-30 | 0.786 | 628,330 | +11,220 | 0.06% | 493,920 |
| 2015-10-02 | 2015-09-29 | 0.775 | 617,110 | -22,440 | 0.06% | 478,500 |
| 2015-09-24 | 2015-09-22 | 0.850 | 639,550 | -14,961 | 0.06% | 543,780 |
| 2015-09-23 | 2015-09-21 | 0.845 | 654,511 | +11,221 | 0.06% | 553,000 |
| 2015-09-22 | 2015-09-18 | 0.845 | 643,290 | +9,350 | 0.06% | 543,520 |
| 2015-09-21 | 2015-09-17 | 0.840 | 633,940 | -33,661 | 0.06% | 532,230 |
| 2015-09-18 | 2015-09-16 | 0.861 | 667,601 | +33,661 | 0.06% | 574,770 |
| 2015-09-15 | 2015-09-11 | 0.877 | 633,940 | -3,740 | 0.06% | 555,960 |
| 2015-09-14 | 2015-09-10 | 0.834 | 637,680 | +20,570 | 0.06% | 531,960 |
| 2015-09-11 | 2015-09-09 | 0.882 | 617,110 | -37,401 | 0.06% | 544,500 |
| 2015-09-10 | 2015-09-08 | 0.813 | 654,511 | +65,452 | 0.06% | 532,000 |
| 2015-09-07 | 2015-09-02 | 0.749 | 589,059 | +18,700 | 0.06% | 441,000 |
| 2015-09-04 | 2015-09-01 | 0.770 | 570,359 | -18,700 | 0.06% | 439,200 |
| 2015-09-02 | 2015-08-31 | 0.802 | 589,059 | +72,931 | 0.06% | 472,500 |
| 2015-09-01 | 2015-08-28 | 0.861 | 516,128 | -104,722 | 0.05% | 444,360 |
| 2015-08-31 | 2015-08-27 | 0.824 | 620,850 | +93,502 | 0.06% | 511,280 |
| 2015-08-26 | 2015-08-24 | 0.775 | 527,348 | +31,790 | 0.05% | 408,900 |
| 2015-08-25 | 2015-08-21 | 0.936 | 495,558 | +18,700 | 0.05% | 463,750 |
| 2015-08-24 | 2015-08-20 | 0.995 | 476,858 | -29,920 | 0.05% | 474,300 |
| 2015-08-21 | 2015-08-19 | 1.021 | 506,778 | -18,700 | 0.05% | 517,610 |
| 2015-08-20 | 2015-08-18 | 1.070 | 525,478 | +82,281 | 0.05% | 562,000 |
| 2015-08-19 | 2015-08-17 | 1.150 | 443,197 | +14,960 | 0.04% | 509,550 |
| 2015-08-14 | 2015-08-12 | 1.203 | 428,237 | +28,051 | 0.04% | 515,250 |
| 2015-08-12 | 2015-08-10 | 1.283 | 400,186 | +28,050 | 0.04% | 513,599 |
| 2015-08-10 | 2015-08-06 | 1.235 | 372,136 | -24,310 | 0.04% | 459,690 |
| 2015-08-06 | 2015-08-04 | 1.230 | 396,446 | -22,441 | 0.04% | 487,600 |
| 2015-08-05 | 2015-08-03 | 1.251 | 418,887 | +9,350 | 0.04% | 524,160 |
| 2015-08-04 | 2015-07-31 | 1.337 | 409,537 | -3,740 | 0.04% | 547,501 |
| 2015-07-30 | 2015-07-28 | 1.283 | 413,277 | -26,180 | 0.04% | 530,400 |
| 2015-07-29 | 2015-07-27 | 1.299 | 439,457 | +37,401 | 0.04% | 571,050 |
| 2015-07-27 | 2015-07-23 | 1.444 | 402,056 | -46,751 | 0.04% | 580,499 |
| 2015-07-24 | 2015-07-22 | 1.417 | 448,807 | -1,870 | 0.04% | 636,000 |
| 2015-07-22 | 2015-07-20 | 1.471 | 450,677 | +14,960 | 0.04% | 662,750 |
| 2015-07-21 | 2015-07-17 | 1.497 | 435,717 | -46,751 | 0.04% | 652,400 |
| 2015-07-20 | 2015-07-16 | 1.471 | 482,468 | -28,050 | 0.05% | 709,500 |
| 2015-07-17 | 2015-07-15 | 1.444 | 510,518 | +16,830 | 0.05% | 737,100 |
| 2015-07-16 | 2015-07-14 | 1.578 | 493,688 | +69,191 | 0.05% | 778,800 |
| 2015-07-15 | 2015-07-13 | 1.471 | 424,497 | -41,140 | 0.04% | 624,250 |
| 2015-07-14 | 2015-07-10 | 1.262 | 465,637 | +67,321 | 0.05% | 587,639 |
| 2015-07-13 | 2015-07-09 | 1.176 | 398,316 | +61,711 | 0.04% | 468,600 |
| 2015-07-10 | 2015-07-08 | 0.834 | 336,605 | -93,502 | 0.03% | 280,800 |
| 2015-07-09 | 2015-07-07 | 1.091 | 430,107 | +86,021 | 0.04% | 469,200 |
| 2015-07-08 | 2015-07-06 | 1.471 | 344,086 | -129,032 | 0.04% | 506,001 |
| 2015-07-07 | 2015-07-03 | 1.658 | 473,118 | +3,740 | 0.05% | 784,301 |
| 2015-07-06 | 2015-07-02 | 1.898 | 469,378 | +33,661 | 0.05% | 891,051 |
| 2015-07-03 | 2015-06-30 | 2.032 | 435,717 | -11,220 | 0.04% | 885,400 |
| 2015-07-02 | 2015-06-29 | 1.979 | 446,937 | +13,090 | 0.05% | 884,300 |
| 2015-06-30 | 2015-06-26 | 2.059 | 433,847 | +31,791 | 0.04% | 893,200 |
| 2015-06-29 | 2015-06-25 | 2.139 | 402,056 | +110,331 | 0.04% | 859,999 |
| 2015-06-25 | 2015-06-23 | 1.925 | 291,725 | +9,350 | 0.03% | 561,601 |
| 2015-06-24 | 2015-06-22 | 1.898 | 282,375 | -16,830 | 0.03% | 536,051 |
| 2015-06-23 | 2015-06-19 | 1.952 | 299,205 | -24,310 | 0.03% | 584,000 |
| 2015-06-22 | 2015-06-18 | 1.979 | 323,515 | -5,610 | 0.03% | 640,100 |
| 2015-06-19 | 2015-06-17 | 2.005 | 329,125 | -13,090 | 0.03% | 659,999 |
| 2015-06-18 | 2015-06-16 | 2.005 | 342,215 | -59,841 | 0.03% | 686,249 |
| 2015-06-17 | 2015-06-15 | 1.952 | 402,056 | -48,621 | 0.04% | 784,749 |
| 2015-06-16 | 2015-06-12 | 1.845 | 450,677 | +46,751 | 0.05% | 831,450 |
| 2015-06-15 | 2015-06-11 | 1.684 | 403,926 | +43,010 | 0.04% | 680,399 |
| 2015-06-12 | 2015-06-10 | 1.524 | 360,916 | +11,220 | 0.04% | 550,050 |
| 2015-06-11 | 2015-06-09 | 1.551 | 349,696 | -22,440 | 0.04% | 542,301 |
| 2015-06-10 | 2015-06-08 | 1.631 | 372,136 | -13,090 | 0.04% | 606,950 |
| 2015-06-09 | 2015-06-05 | 1.711 | 385,226 | +43,011 | 0.04% | 659,200 |
| 2015-06-08 | 2015-06-04 | 1.845 | 342,215 | +5,610 | 0.03% | 631,349 |
| 2015-06-05 | 2015-06-03 | 1.898 | 336,605 | -9,351 | 0.03% | 638,999 |
| 2015-06-04 | 2015-06-02 | 1.925 | 345,956 | +24,311 | 0.04% | 666,001 |
| 2015-06-03 | 2015-06-01 | 1.952 | 321,645 | +16,830 | 0.03% | 627,800 |
| 2015-06-02 | 2015-05-29 | 1.979 | 304,815 | +11,220 | 0.03% | 603,100 |
| 2015-06-01 | 2015-05-28 | 1.952 | 293,595 | -14,960 | 0.03% | 573,051 |
| 2015-05-29 | 2015-05-27 | 1.979 | 308,555 | +13,090 | 0.03% | 610,500 |
| 2015-05-28 | 2015-05-26 | 2.032 | 295,465 | -61,711 | 0.03% | 600,401 |
| 2015-05-27 | 2015-05-22 | 1.979 | 357,176 | +20,571 | 0.04% | 706,701 |
| 2015-05-26 | 2015-05-21 | 1.979 | 336,605 | +18,700 | 0.03% | 665,999 |
| 2015-05-22 | 2015-05-20 | 1.979 | 317,905 | -9,350 | 0.03% | 629,000 |
| 2015-05-21 | 2015-05-19 | 2.032 | 327,255 | +39,270 | 0.03% | 664,999 |
| 2015-05-20 | 2015-05-18 | 2.005 | 287,985 | +5,610 | 0.03% | 577,501 |
| 2015-05-19 | 2015-05-15 | 2.059 | 282,375 | -5,610 | 0.03% | 581,351 |
| 2015-05-18 | 2015-05-14 | 1.979 | 287,985 | +29,921 | 0.03% | 569,801 |
| 2015-05-15 | 2015-05-13 | 2.032 | 258,064 | +7,480 | 0.03% | 524,400 |
| 2015-05-14 | 2015-05-12 | 2.139 | 250,584 | -1,870 | 0.03% | 536,000 |
| 2015-05-13 | 2015-05-11 | 2.139 | 252,454 | +5,610 | 0.03% | 540,000 |
| 2015-05-12 | 2015-05-08 | 2.166 | 246,844 | +31,791 | 0.03% | 534,600 |
| 2015-05-11 | 2015-05-07 | 2.032 | 215,053 | -16,831 | 0.02% | 436,999 |
| 2015-05-08 | 2015-05-06 | 2.139 | 231,884 | +44,881 | 0.03% | 496,001 |
| 2015-05-06 | 2015-05-04 | 2.166 | 187,003 | -37,401 | 0.02% | 405,000 |
| 2015-05-05 | 2015-04-30 | 2.139 | 224,404 | +18,701 | 0.03% | 480,001 |
| 2015-05-04 | 2015-04-29 | 2.380 | 205,703 | +39,270 | 0.02% | 489,499 |
| 2015-04-30 | 2015-04-28 | 1.979 | 166,433 | +1,870 | 0.02% | 329,301 |
| 2015-04-29 | 2015-04-27 | 1.898 | 164,563 | +18,701 | 0.02% | 312,401 |
| 2015-04-28 | 2015-04-24 | 1.738 | 145,862 | -18,701 | 0.02% | 253,499 |
| 2015-04-27 | 2015-04-23 | 1.578 | 164,563 | -33,660 | 0.02% | 259,601 |
| 2015-04-24 | 2015-04-22 | 1.471 | 198,223 | -26,181 | 0.02% | 291,500 |
| 2015-04-23 | 2015-04-21 | 1.471 | 224,404 | +9,351 | 0.03% | 330,001 |
| 2015-04-22 | 2015-04-20 | 1.337 | 215,053 | +22,440 | 0.02% | 287,499 |
| 2015-04-21 | 2015-04-17 | 1.444 | 192,613 | +91,631 | 0.02% | 278,100 |
| 2015-04-20 | 2015-04-16 | 1.364 | 100,982 | +20,571 | 0.01% | 137,701 |
| 2015-04-16 | 2015-04-14 | 1.337 | 80,411 | -1,870 | 0.01% | 107,500 |
| 2015-04-15 | 2015-04-13 | 1.283 | 82,281 | -3,740 | 0.01% | 105,600 |
| 2015-04-14 | 2015-04-10 | 1.155 | 86,021 | +3,740 | 0.01% | 99,360 |
| 2015-04-13 | 2015-04-09 | 1.037 | 82,281 | -3,740 | 0.01% | 85,360 |
| 2015-03-20 | 2015-03-18 | 0.936 | 86,021 | -972 | 0.01% | 80,510 |
| 2015-02-02 | 2015-01-29 | 0.931 | 86,993 | +13,238 | 0.01% | 80,960 |
| 2015-01-22 | 2015-01-20 | 0.878 | 73,755 | +15,129 | 0.01% | 64,740 |
| 2015-01-13 | 2015-01-09 | 0.968 | 58,626 | -15,129 | 0.01% | 56,730 |
| 2015-01-05 | 2014-12-31 | 0.920 | 73,755 | +15,129 | 0.01% | 67,860 |
| 2014-12-23 | 2014-12-19 | 0.941 | 58,626 | +3,782 | 0.01% | 55,180 |
| 2014-12-22 | 2014-12-18 | 0.931 | 54,844 | -98,340 | 0.01% | 51,040 |
| 2014-12-19 | 2014-12-17 | 0.994 | 153,184 | -15,129 | 0.02% | 152,280 |
| 2014-12-18 | 2014-12-16 | 1.042 | 168,313 | -75,647 | 0.02% | 175,330 |
| 2014-12-17 | 2014-12-15 | 1.058 | 243,960 | +7,565 | 0.03% | 258,000 |
| 2014-12-16 | 2014-12-12 | 1.058 | 236,395 | +185,334 | 0.03% | 250,000 |
| 2014-12-15 | 2014-12-11 | 0.984 | 51,061 | +15,129 | 0.01% | 50,220 |
| 2014-12-12 | 2014-12-10 | 1.073 | 35,932 | -20,803 | 0.00% | 38,570 |
| 2014-12-11 | 2014-12-09 | 1.142 | 56,735 | -32,150 | 0.01% | 64,800 |
| 2014-12-10 | 2014-12-08 | 1.216 | 88,885 | -15,129 | 0.01% | 108,101 |
| 2014-12-09 | 2014-12-05 | 0.952 | 104,014 | +20,803 | 0.01% | 99,000 |
| 2014-11-24 | 2014-11-20 | 0.888 | 83,211 | -1,477 | 0.01% | 73,928 |
| 2014-11-19 | 2014-11-17 | 0.904 | 84,688 | +7,699 | 0.01% | 76,560 |
| 2014-11-12 | 2014-11-10 | 0.961 | 76,989 | +17,322 | 0.01% | 74,000 |
| 2014-11-03 | 2014-10-30 | 0.935 | 59,667 | +3,850 | 0.01% | 55,800 |
| 2014-10-31 | 2014-10-29 | 0.946 | 55,817 | +3,849 | 0.01% | 52,780 |
| 2014-10-30 | 2014-10-28 | 0.935 | 51,968 | +3,850 | 0.01% | 48,600 |
| 2014-10-17 | 2014-10-15 | 0.982 | 48,118 | +3,849 | 0.01% | 47,250 |
| 2014-10-15 | 2014-10-13 | 0.951 | 44,269 | +5,774 | 0.00% | 42,090 |
| 2014-10-09 | 2014-10-07 | 0.987 | 38,495 | -5,774 | 0.00% | 38,000 |
| 2014-10-06 | 2014-09-30 | 0.951 | 44,269 | +15,398 | 0.00% | 42,090 |
| 2014-10-03 | 2014-09-29 | 0.977 | 28,871 | -5,774 | 0.00% | 28,200 |
| 2014-09-17 | 2014-09-15 | 1.039 | 34,645 | -1,925 | 0.00% | 36,000 |
| 2014-09-15 | 2014-09-11 | 1.044 | 36,570 | -25,021 | 0.00% | 38,190 |
| 2014-09-12 | 2014-09-10 | 1.049 | 61,591 | +26,946 | 0.01% | 64,640 |
| 2014-09-11 | 2014-09-08 | 1.039 | 34,645 | -67,366 | 0.00% | 36,000 |
| 2014-09-04 | 2014-09-02 | 1.143 | 102,011 | -1,924 | 0.01% | 116,600 |
| 2014-08-28 | 2014-08-26 | 1.138 | 103,935 | -13,474 | 0.01% | 118,259 |
| 2014-08-25 | 2014-08-21 | 1.174 | 117,409 | +1,925 | 0.01% | 137,860 |
| 2014-08-22 | 2014-08-20 | 1.237 | 115,484 | -9,624 | 0.01% | 142,800 |
| 2014-08-20 | 2014-08-18 | 1.060 | 125,108 | +13,474 | 0.01% | 132,600 |
| 2014-08-19 | 2014-08-15 | 1.081 | 111,634 | +30,795 | 0.01% | 120,640 |
| 2014-08-18 | 2014-08-14 | 1.159 | 80,839 | -19,247 | 0.01% | 93,660 |
| 2014-08-15 | 2014-08-13 | 1.200 | 100,086 | +19,247 | 0.01% | 120,120 |
| 2014-08-14 | 2014-08-12 | 1.252 | 80,839 | -134,731 | 0.01% | 101,220 |
| 2014-08-13 | 2014-08-11 | 1.185 | 215,570 | +202,097 | 0.02% | 255,360 |
| 2014-08-12 | 2014-08-08 | 1.112 | 13,473 | -80,839 | 0.00% | 14,980 |
| 2014-08-11 | 2014-08-07 | 1.096 | 94,312 | -51,968 | 0.01% | 103,390 |
| 2014-08-08 | 2014-08-06 | 1.143 | 146,280 | +17,323 | 0.02% | 167,200 |
| 2014-08-07 | 2014-08-05 | 0.977 | 128,957 | -46,194 | 0.01% | 125,960 |
| 2014-08-06 | 2014-08-04 | 1.003 | 175,151 | +94,312 | 0.02% | 175,630 |
| 2014-08-01 | 2014-07-30 | 0.940 | 80,839 | -19,247 | 0.01% | 76,020 |
| 2014-07-31 | 2014-07-29 | 0.982 | 100,086 | +19,247 | 0.01% | 98,280 |
| 2014-07-28 | 2014-07-24 | 0.909 | 80,839 | +15,398 | 0.01% | 73,500 |
| 2014-07-23 | 2014-07-21 | 0.920 | 65,441 | -19,247 | 0.01% | 60,180 |
| 2014-07-22 | 2014-07-18 | 0.888 | 84,688 | -1,925 | 0.01% | 75,240 |
| 2014-07-04 | 2014-07-02 | 0.821 | 86,613 | +1,925 | 0.01% | 71,100 |
| 2014-07-03 | 2014-06-30 | 0.826 | 84,688 | +19,247 | 0.01% | 69,960 |
| 2014-06-27 | 2014-06-25 | 0.873 | 65,441 | +19,247 | 0.01% | 57,120 |
| 2014-06-25 | 2014-06-23 | 0.930 | 46,194 | -9,623 | 0.01% | 42,960 |
| 2014-06-23 | 2014-06-19 | 0.946 | 55,817 | -9,624 | 0.01% | 52,780 |
| 2014-06-20 | 2014-06-18 | 0.966 | 65,441 | +26,946 | 0.01% | 63,240 |
| 2014-06-19 | 2014-06-17 | 0.951 | 38,495 | +23,097 | 0.00% | 36,600 |
| 2014-06-18 | 2014-06-16 | 1.029 | 15,398 | +1,925 | 0.00% | 15,840 |
| 2014-06-17 | 2014-06-13 | 1.024 | 13,473 | -21,172 | 0.00% | 13,790 |
| 2014-06-16 | 2014-06-12 | 1.013 | 34,645 | +19,247 | 0.00% | 35,100 |
| 2014-06-13 | 2014-06-11 | 0.972 | 15,398 | -21,172 | 0.00% | 14,960 |
| 2014-06-12 | 2014-06-10 | 1.029 | 36,570 | +36,570 | 0.00% | 37,620 |
| 2014-06-11 | 2014-06-09 | 0.956 | 0 | -48,118 | ||
| 2014-06-10 | 2014-06-06 | 0.972 | 48,118 | +28,871 | 0.01% | 46,750 |
| 2014-06-09 | 2014-06-05 | 0.940 | 19,247 | +15,398 | 0.00% | 18,100 |
| 2014-06-06 | 2014-06-04 | 0.826 | 3,849 | +3,849 | 0.00% | 3,180 |
| 2014-04-25 | 2014-04-23 | 0.828 | 0 | -15,459 | ||
| 2014-04-03 | 2014-04-01 | 0.854 | 15,459 | -19,324 | 0.00% | 13,200 |
| 2014-04-02 | 2014-03-31 | 0.880 | 34,783 | -3,865 | 0.00% | 30,600 |
| 2014-04-01 | 2014-03-28 | 0.900 | 38,648 | -15,459 | 0.01% | 34,800 |
| 2014-03-31 | 2014-03-27 | 0.854 | 54,107 | +54,107 | 0.01% | 46,200 |
| 2013-03-21 | 2013-03-19 | 0.893 | 0 | -1,612 | ||
| 2013-03-12 | 2013-03-08 | 0.943 | 1,612 | -20,154 | 0.00% | 1,520 |
| 2013-03-08 | 2013-03-06 | 0.893 | 21,766 | +21,766 | 0.00% | 19,440 |
| 2013-02-28 | 2013-02-26 | 0.953 | 0 | -8,062 | ||
| 2013-02-26 | 2013-02-22 | 0.963 | 8,062 | -403 | 0.00% | 7,760 |
| 2013-02-21 | 2013-02-19 | 0.948 | 8,465 | +8,465 | 0.00% | 8,022 |
| 2007-06-26 | 2007-06-22 | 1.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy