History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,607,924 +0 0.21% 434,139
2025-10-13 2025-10-09 0.265 1,607,924 +0 0.21% 426,100
2025-10-10 2025-10-08 0.265 1,607,924 +0 0.21% 426,100
2025-10-09 2025-10-06 0.275 1,607,924 +0 0.21% 442,179
2025-10-08 2025-10-03 0.275 1,607,924 +0 0.21% 442,179
2025-10-06 2025-10-02 0.285 1,607,924 +0 0.21% 458,258
2025-10-03 2025-09-30 0.270 1,607,924 +0 0.21% 434,139
2025-10-02 2025-09-29 0.270 1,607,924 +0 0.21% 434,139
2025-09-30 2025-09-26 0.270 1,607,924 +0 0.21% 434,139
2025-09-29 2025-09-25 0.285 1,607,924 +0 0.21% 458,258
2025-09-26 2025-09-24 0.285 1,607,924 +0 0.21% 458,258
2025-09-25 2025-09-23 0.285 1,607,924 +0 0.21% 458,258
2025-09-24 2025-09-22 0.285 1,607,924 +0 0.21% 458,258
2025-09-23 2025-09-19 0.270 1,607,924 +0 0.21% 434,139
2025-09-22 2025-09-18 0.270 1,607,924 +0 0.21% 434,139
2025-09-19 2025-09-17 0.265 1,607,924 +0 0.21% 426,100
2025-09-18 2025-09-16 0.280 1,607,924 +0 0.21% 450,219
2025-09-17 2025-09-15 0.280 1,607,924 +0 0.21% 450,219
2025-09-16 2025-09-12 0.280 1,607,924 +0 0.21% 450,219
2025-09-15 2025-09-11 0.280 1,607,924 +0 0.21% 450,219
2025-09-12 2025-09-10 0.280 1,607,924 +0 0.21% 450,219
2025-09-11 2025-09-09 0.270 1,607,924 +0 0.21% 434,139
2025-09-10 2025-09-08 0.270 1,607,924 +0 0.21% 434,139
2025-09-09 2025-09-05 0.270 1,607,924 +0 0.21% 434,139
2025-09-08 2025-09-04 0.270 1,607,924 +0 0.21% 434,139
2025-09-05 2025-09-03 0.275 1,607,924 +0 0.21% 442,179
2025-09-04 2025-09-02 0.275 1,607,924 +0 0.21% 442,179
2025-09-03 2025-09-01 0.275 1,607,924 +0 0.21% 442,179
2025-09-02 2025-08-29 0.280 1,607,924 +0 0.21% 450,219
2025-09-01 2025-08-28 0.270 1,607,924 +0 0.21% 434,139
2025-08-29 2025-08-27 0.275 1,607,924 +0 0.21% 442,179
2025-08-28 2025-08-26 0.285 1,607,924 +0 0.21% 458,258
2025-08-27 2025-08-25 0.275 1,607,924 +0 0.21% 442,179
2025-08-26 2025-08-22 0.275 1,607,924 +0 0.21% 442,179
2025-08-25 2025-08-21 0.285 1,607,924 +0 0.21% 458,258
2025-08-22 2025-08-20 0.285 1,607,924 +0 0.21% 458,258
2025-08-21 2025-08-19 0.290 1,607,924 +0 0.21% 466,298
2025-08-20 2025-08-18 0.290 1,607,924 +0 0.21% 466,298
2025-08-19 2025-08-15 0.290 1,607,924 +0 0.21% 466,298
2025-08-18 2025-08-14 0.280 1,607,924 +0 0.21% 450,219
2025-08-15 2025-08-13 0.280 1,607,924 +0 0.21% 450,219
2025-08-14 2025-08-12 0.280 1,607,924 +0 0.21% 450,219
2025-08-13 2025-08-11 0.280 1,607,924 +0 0.21% 450,219
2025-08-12 2025-08-08 0.300 1,607,924 +0 0.21% 482,377
2025-08-11 2025-08-07 0.285 1,607,924 +0 0.21% 458,258
2025-08-08 2025-08-06 0.285 1,607,924 +0 0.21% 458,258
2025-08-07 2025-08-05 0.285 1,607,924 +0 0.21% 458,258
2025-08-06 2025-08-04 0.290 1,607,924 +0 0.21% 466,298
2025-08-05 2025-08-01 0.295 1,607,924 +0 0.21% 474,338
2025-08-04 2025-07-31 0.295 1,607,924 +0 0.21% 474,338
2025-08-01 2025-07-30 0.295 1,607,924 +0 0.21% 474,338
2025-07-31 2025-07-29 0.295 1,607,924 +0 0.21% 474,338
2025-07-30 2025-07-28 0.300 1,607,924 +0 0.21% 482,377
2025-07-29 2025-07-25 0.300 1,607,924 +0 0.21% 482,377
2025-07-28 2025-07-24 0.295 1,607,924 +0 0.21% 474,338
2025-07-25 2025-07-23 0.300 1,607,924 +0 0.21% 482,377
2025-07-24 2025-07-22 0.305 1,607,924 +0 0.21% 490,417
2025-07-23 2025-07-21 0.315 1,607,924 +0 0.21% 506,496
2025-07-22 2025-07-18 0.330 1,607,924 -5,000 0.21% 530,615
2025-07-16 2025-07-14 0.330 1,612,924 -40,000 0.21% 532,265
2025-03-13 2025-03-11 0.243 1,652,924 +70,941 0.22% 402,402
2025-02-05 2025-02-03 0.240 1,581,983 -9,571 0.22% 380,173
2025-01-23 2025-01-21 0.240 1,591,554 +1,198 0.22% 382,473
2024-12-02 2024-11-28 0.242 1,590,356 +71,638 0.22% 384,552
2024-11-18 2024-11-14 0.242 1,518,718 -2 0.22% 367,230
2024-10-16 2024-10-14 0.252 1,518,720 -73,117 0.22% 382,185
2024-10-15 2024-10-10 0.268 1,591,837 -18,280 0.23% 426,710
2024-10-10 2024-10-08 0.301 1,610,117 -27,419 0.24% 484,460
2024-10-09 2024-10-07 0.377 1,637,536 +123,386 0.24% 618,128
2024-04-29 2024-04-25 0.242 1,514,150 -18,279 0.22% 366,125
2024-03-11 2024-03-07 0.279 1,532,429 +62,548 0.23% 428,265
2024-01-25 2024-01-23 0.260 1,469,881 +80 0.23% 382,282
2023-12-11 2023-12-07 0.268 1,469,801 -1,866 0.23% 393,997
2023-11-30 2023-11-28 0.310 1,471,667 +62,624 0.23% 455,863
2023-11-10 2023-11-08 0.268 1,409,043 -8,393 0.23% 377,710
2023-10-19 2023-10-17 0.266 1,417,436 -49,677 0.23% 376,582
2023-09-14 2023-09-12 0.268 1,467,113 -16,787 0.24% 393,276
2023-03-13 2023-03-09 0.370 1,483,900 -35,732 0.24% 548,657
2023-01-19 2023-01-17 0.382 1,519,632 +1,830 0.25% 580,597
2022-11-29 2022-11-25 0.382 1,517,802 +47,432 0.26% 579,295
2022-10-19 2022-10-17 0.394 1,470,370 -7,861 0.26% 579,898
2022-09-05 2022-09-01 0.426 1,478,231 +3,931 0.26% 630,014
2022-05-19 2022-05-17 0.445 1,474,300 -8,647 0.26% 656,473
2022-03-10 2022-03-08 0.484 1,482,947 +41,773 0.26% 718,290
2022-02-18 2022-02-16 0.484 1,441,174 -2,291 0.26% 698,057
2022-01-19 2022-01-17 0.504 1,443,465 +2,029 0.26% 727,511
2022-01-06 2022-01-04 0.543 1,441,436 -19,097 0.26% 783,098
2022-01-04 2021-12-31 0.530 1,460,533 -3,820 0.27% 774,353
2021-12-28 2021-12-22 0.517 1,464,353 -764 0.27% 757,208
2021-12-17 2021-12-15 0.504 1,465,117 -3,819 0.27% 738,424
2021-12-10 2021-12-08 0.478 1,468,936 -1,528 0.27% 701,889
2021-11-29 2021-11-25 0.525 1,470,464 +58,819 0.27% 771,998
2021-06-30 2021-06-28 0.545 1,411,645 -40,333 0.27% 769,993
2021-06-23 2021-06-21 0.505 1,451,978 -734 0.28% 732,594
2021-06-03 2021-06-01 0.525 1,452,712 -82,499 0.28% 762,679
2021-04-21 2021-04-19 0.505 1,535,211 +7,333 0.29% 774,589
2021-04-14 2021-04-12 0.484 1,527,878 +14,667 0.29% 739,636
2021-04-09 2021-04-07 0.491 1,513,211 -14,667 0.29% 742,854
2021-03-31 2021-03-29 0.484 1,527,878 -14,667 0.29% 739,636
2021-03-04 2021-03-02 0.464 1,542,545 +11,000 0.29% 715,184
2021-03-01 2021-02-25 0.573 1,531,545 +56,033 0.29% 877,956
2021-02-05 2021-02-03 0.538 1,475,512 -14,130 0.29% 793,623
2021-02-01 2021-01-28 0.538 1,489,642 -3,533 0.29% 801,223
2021-01-25 2021-01-21 0.552 1,493,175 +5,102 0.29% 824,258
2021-01-19 2021-01-15 0.552 1,488,073 +193 0.29% 821,442
2020-12-07 2020-12-03 0.573 1,487,880 -6,359 0.30% 852,925
2020-12-01 2020-11-27 0.566 1,494,239 -1,342,350 0.30% 845,996
2020-11-30 2020-11-26 0.553 2,836,589 -7,065 0.56% 1,569,871
2020-11-27 2020-11-25 0.275 2,843,654 +7,291 0.56% 781,517
2020-11-26 2020-11-24 0.275 2,836,363 -2,875,371 0.56% 779,513
2020-11-25 2020-11-23 0.282 5,711,734 +1,060,753 0.56% 1,609,996
2020-11-20 2020-11-18 0.282 4,650,981 +7,096 0.46% 1,310,996
2020-09-01 2020-08-28 0.317 4,643,885 -59,601 0.46% 1,472,621
2020-08-17 2020-08-13 0.331 4,703,486 -7,095 0.47% 1,557,811
2020-08-07 2020-08-05 0.331 4,710,581 -100,754 0.47% 1,560,160
2020-07-28 2020-07-24 0.331 4,811,335 -42,572 0.48% 1,593,531
2020-07-16 2020-07-14 0.352 4,853,907 -11,353 0.48% 1,710,245
2020-06-22 2020-06-18 0.324 4,865,260 -14,190 0.48% 1,577,106
2020-06-12 2020-06-10 0.331 4,879,450 +22,705 0.48% 1,616,090
2020-06-11 2020-06-09 0.331 4,856,745 +5,676 0.48% 1,608,570
2020-05-22 2020-05-20 0.352 4,851,069 -141,907 0.48% 1,709,245
2020-04-17 2020-04-15 0.366 4,992,976 +141,907 0.49% 1,829,615
2020-03-31 2020-03-27 0.352 4,851,069 -14,191 0.48% 1,709,245
2020-03-25 2020-03-23 0.345 4,865,260 -22,705 0.48% 1,679,960
2020-03-02 2020-02-27 0.352 4,887,965 -195,518 0.48% 1,722,245
2020-02-03 2020-01-30 0.312 5,083,483 -1 0.48% 1,584,466
2020-01-23 2020-01-21 0.325 5,083,484 +4,561 0.48% 1,653,356
2019-12-17 2019-12-13 0.339 5,078,923 -28,041 0.49% 1,720,700
2019-12-16 2019-12-12 0.332 5,106,964 -45,750 0.49% 1,695,596
2019-11-29 2019-11-27 0.342 5,152,714 -255,085 0.50% 1,763,157
2019-11-22 2019-11-20 0.355 5,407,799 +77,444 0.50% 1,920,270
2019-07-26 2019-07-24 0.374 5,330,355 +1,549 0.49% 1,996,012
2019-06-26 2019-06-24 0.374 5,328,806 +1,549 0.49% 1,995,432
2019-04-04 2019-04-02 0.458 5,327,257 -3,098 0.49% 2,441,974
2019-03-19 2019-03-15 0.439 5,330,355 -48,015 0.49% 2,340,152
2019-03-18 2019-03-14 0.452 5,378,370 +48,015 0.50% 2,430,680
2019-03-01 2019-02-27 0.439 5,330,355 -170,378 0.49% 2,340,152
2019-02-28 2019-02-26 0.445 5,500,733 -172,947 0.51% 2,449,452
2019-02-26 2019-02-22 0.408 5,673,680 +184,956 0.51% 2,312,960
2019-02-19 2019-02-15 0.376 5,488,724 -14,350 0.49% 2,065,440
2019-02-14 2019-02-12 0.376 5,503,074 +15,944 0.49% 2,070,840
2019-01-30 2019-01-28 0.370 5,487,130 -15,944 0.49% 2,030,426
2019-01-23 2019-01-21 0.364 5,503,074 +15,944 0.49% 2,001,812
2019-01-17 2019-01-15 0.351 5,487,130 +7,256 0.49% 1,927,184
2019-01-07 2019-01-03 0.351 5,479,874 -7,973 0.50% 1,924,636
2018-11-26 2018-11-22 0.370 5,487,847 -279,043 0.50% 2,030,692
2018-11-06 2018-11-02 0.394 5,766,890 -16,755 0.50% 2,271,621
2018-10-18 2018-10-15 0.364 5,783,645 -28,484 0.50% 2,105,629
2018-10-10 2018-10-08 0.388 5,812,129 +167,552 0.50% 2,254,753
2018-09-19 2018-09-17 0.400 5,644,577 +167,552 0.49% 2,257,130
2018-09-17 2018-09-13 0.448 5,477,025 -25,132 0.47% 2,451,638
2018-09-14 2018-09-12 0.448 5,502,157 +167,552 0.48% 2,462,887
2018-09-06 2018-09-04 0.483 5,334,605 +92,991 0.46% 2,578,918
2018-09-05 2018-09-03 0.477 5,241,614 +167,552 0.45% 2,502,680
2018-08-17 2018-08-15 0.519 5,074,062 -63,670 0.44% 2,634,664
2018-08-08 2018-08-06 0.549 5,137,732 +50,266 0.44% 2,821,042
2018-08-01 2018-07-30 0.549 5,087,466 -43,570 0.44% 2,793,442
2018-07-18 2018-07-16 0.555 5,131,036 -3,351 0.44% 2,847,989
2018-07-10 2018-07-06 0.555 5,134,387 +51,941 0.44% 2,849,849
2018-07-06 2018-07-04 0.567 5,082,446 -33,511 0.44% 2,881,686
2018-07-05 2018-07-03 0.567 5,115,957 -16,755 0.44% 2,900,686
2018-07-03 2018-06-28 0.561 5,132,712 +53,617 0.44% 2,879,553
2018-06-28 2018-06-26 0.585 5,079,095 +25,132 0.44% 2,970,727
2018-06-26 2018-06-22 0.597 5,053,963 +8,378 0.44% 3,016,354
2018-06-19 2018-06-14 0.603 5,045,585 -8,378 0.44% 3,041,468
2018-05-14 2018-05-10 0.603 5,053,963 -12,566 0.44% 3,046,518
2018-04-23 2018-04-19 0.585 5,066,529 +48,590 0.44% 2,963,377
2018-04-20 2018-04-18 0.585 5,017,939 +11,729 0.43% 2,934,957
2018-04-19 2018-04-17 0.597 5,006,210 +92,153 0.43% 2,987,854
2018-04-16 2018-04-12 0.603 4,914,057 +8,378 0.42% 2,962,183
2018-04-12 2018-04-10 0.603 4,905,679 -301,594 0.42% 2,957,133
2018-04-06 2018-04-03 0.609 5,207,273 -67,020 0.45% 3,170,011
2018-03-27 2018-03-23 0.615 5,274,293 +1,675 0.46% 3,242,289
2018-03-26 2018-03-22 0.627 5,272,618 -447,364 0.46% 3,304,197
2018-03-23 2018-03-21 0.633 5,719,982 -87,127 0.49% 3,618,685
2018-03-22 2018-03-20 0.657 5,807,109 +85,452 0.50% 3,812,439
2018-03-21 2018-03-19 0.639 5,721,657 -28,484 0.49% 3,653,894
2018-03-20 2018-03-16 0.657 5,750,141 -16,755 0.50% 3,775,039
2018-03-19 2018-03-15 0.668 5,766,896 +691,989 0.50% 3,854,876
2018-03-16 2018-03-14 0.645 5,074,907 -21,781 0.44% 3,271,163
2018-03-15 2018-03-13 0.645 5,096,688 +904,027 0.44% 3,285,202
2018-03-13 2018-03-09 0.633 4,192,661 -55,292 0.45% 2,652,442
2018-03-08 2018-03-06 0.621 4,247,953 -33,511 0.46% 2,636,716
2018-03-06 2018-03-02 0.627 4,281,464 +13,404 0.46% 2,683,069
2018-03-05 2018-03-01 0.621 4,268,060 +5,027 0.46% 2,649,196
2018-03-02 2018-02-28 0.615 4,263,033 +16,755 0.46% 2,620,633
2018-02-28 2018-02-26 0.621 4,246,278 -82,452 0.46% 2,635,193
2018-02-23 2018-02-21 0.621 4,328,730 +34,161 0.46% 2,686,362
2018-02-09 2018-02-07 0.603 4,294,569 +34,161 0.46% 2,589,733
2018-02-08 2018-02-06 0.597 4,260,408 -396,268 0.45% 2,544,190
2018-02-07 2018-02-05 0.617 4,656,676 -85,396 0.49% 2,873,524
2018-02-06 2018-02-02 0.623 4,742,072 -26,995 0.50% 2,953,826
2018-01-29 2018-01-25 0.635 4,769,067 +51,533 0.50% 3,026,167
2018-01-25 2018-01-23 0.646 4,717,534 +85,580 0.50% 3,048,393
2018-01-19 2018-01-17 0.623 4,631,954 +1,718 0.49% 2,885,234
2018-01-18 2018-01-16 0.629 4,630,236 -16,869 0.49% 2,911,118
2018-01-15 2018-01-11 0.617 4,647,105 -82,453 0.49% 2,867,618
2018-01-11 2018-01-09 0.623 4,729,558 -8,589 0.50% 2,946,031
2018-01-08 2018-01-04 0.652 4,738,147 +34,356 0.50% 3,089,296
2018-01-05 2018-01-03 0.611 4,703,791 +34,355 0.50% 2,875,215
2017-12-11 2017-12-07 0.611 4,669,436 -34,355 0.49% 2,854,215
2017-12-04 2017-11-30 0.652 4,703,791 +77,300 0.50% 3,066,896
2017-12-01 2017-11-29 0.652 4,626,491 +252,513 0.49% 3,016,496
2017-11-30 2017-11-28 0.669 4,373,978 +5,153 0.46% 2,928,245
2017-11-29 2017-11-27 0.675 4,368,825 +30,920 0.46% 2,950,228
2017-11-24 2017-11-22 0.661 4,337,905 -501,095 0.46% 2,866,216
2017-11-17 2017-11-15 0.684 4,839,000 +22,823 0.50% 3,307,560
2017-11-16 2017-11-14 0.672 4,816,177 +12,289 0.50% 3,237,094
2017-11-10 2017-11-08 0.666 4,803,888 -12,289 0.50% 3,201,471
2017-10-30 2017-10-26 0.678 4,816,177 -17,556 0.50% 3,264,527
2017-10-23 2017-10-19 0.661 4,833,733 -70,225 0.50% 3,193,828
2017-10-18 2017-10-16 0.695 4,903,958 +75,491 0.51% 3,407,826
2017-10-17 2017-10-13 0.684 4,828,467 -17,556 0.50% 3,300,360
2017-10-13 2017-10-11 0.678 4,846,023 -5,267 0.50% 3,284,757
2017-10-11 2017-10-09 0.718 4,851,290 -158,005 0.50% 3,481,758
2017-09-29 2017-09-27 0.678 5,009,295 -8,778 0.52% 3,395,427
2017-09-04 2017-08-31 0.661 5,018,073 +131,671 0.52% 3,315,628
2017-08-18 2017-08-16 0.689 4,886,402 -8,778 0.50% 3,367,793
2017-08-16 2017-08-14 0.666 4,895,180 +50,913 0.51% 3,262,311
2017-08-14 2017-08-10 0.684 4,844,267 -8,778 0.50% 3,311,160
2017-08-11 2017-08-09 0.706 4,853,045 -1,756 0.50% 3,427,732
2017-08-04 2017-08-02 0.729 4,854,801 +8,778 0.50% 3,539,584
2017-08-03 2017-08-01 0.684 4,846,023 -17,556 0.50% 3,312,360
2017-08-02 2017-07-31 0.672 4,863,579 -17,556 0.50% 3,268,954
2017-07-20 2017-07-18 0.661 4,881,135 +86,025 0.50% 3,225,148
2017-07-17 2017-07-13 0.666 4,795,110 -33,357 0.49% 3,195,621
2017-06-13 2017-06-09 0.706 4,828,467 -3,511 0.50% 3,410,372
2017-06-06 2017-06-02 0.706 4,831,978 +3,511 0.50% 3,412,852
2017-06-01 2017-05-29 0.729 4,828,467 -35,112 0.50% 3,520,384
2017-05-29 2017-05-25 0.729 4,863,579 +35,112 0.50% 3,545,984
2017-05-22 2017-05-18 0.666 4,828,467 -5,266 0.50% 3,217,851
2017-03-28 2017-03-24 0.758 4,833,733 -5,267 0.50% 3,661,889
2017-03-27 2017-03-23 0.763 4,839,000 -19,312 0.50% 3,693,442
2017-03-24 2017-03-22 0.763 4,858,312 +87,781 0.50% 3,708,182
2017-03-17 2017-03-15 0.758 4,770,531 -134,813 0.49% 3,614,802
2017-03-10 2017-03-08 0.780 4,905,344 -35,633 0.50% 3,827,087
2017-03-09 2017-03-07 0.786 4,940,977 +14,253 0.50% 3,882,620
2017-02-20 2017-02-16 0.819 4,926,724 +14,253 0.50% 4,037,338
2017-02-16 2017-02-14 0.819 4,912,471 -23,161 0.50% 4,025,658
2017-02-15 2017-02-13 0.825 4,935,632 -26,724 0.50% 4,072,341
2017-02-08 2017-02-06 0.831 4,962,356 +85,518 0.50% 4,122,244
2017-02-07 2017-02-03 0.808 4,876,838 -89,082 0.50% 3,941,712
2017-02-02 2017-01-27 0.786 4,965,920 -74,828 0.50% 3,902,220
2017-01-26 2017-01-24 0.758 5,040,748 +57,012 0.51% 3,819,555
2017-01-12 2017-01-10 0.769 4,983,736 -1,781 0.51% 3,832,301
2017-01-04 2016-12-30 0.791 4,985,517 -1,782 0.51% 3,945,603
2016-12-28 2016-12-22 0.780 4,987,299 -35,632 0.51% 3,891,027
2016-12-23 2016-12-21 0.797 5,022,931 -12,472 0.51% 4,003,406
2016-12-21 2016-12-19 0.803 5,035,403 -26,724 0.51% 4,041,609
2016-12-19 2016-12-15 0.808 5,062,127 +42,759 0.51% 4,091,472
2016-12-06 2016-12-02 0.965 5,019,368 -1,782 0.51% 4,845,756
2016-12-05 2016-12-01 0.915 5,021,150 +1,782 0.51% 4,593,829
2016-11-29 2016-11-25 1.038 5,019,368 -35,633 0.51% 5,212,005
2016-11-25 2016-11-23 1.019 5,055,001 -89,081 0.51% 5,149,700
2016-11-24 2016-11-22 1.041 5,144,082 +19,453 0.52% 5,354,372
2016-11-23 2016-11-21 1.041 5,124,629 -10,837 0.51% 5,334,124
2016-11-22 2016-11-18 1.046 5,135,466 +5,419 0.51% 5,373,837
2016-11-21 2016-11-17 1.024 5,130,047 -102,952 0.51% 5,254,555
2016-11-18 2016-11-16 0.947 5,232,999 +93,921 0.52% 4,954,383
2016-11-15 2016-11-11 0.847 5,139,078 -101,145 0.52% 4,353,309
2016-11-11 2016-11-09 0.814 5,240,223 +54,185 0.53% 4,264,911
2016-11-02 2016-10-31 0.842 5,186,038 -36,124 0.52% 4,364,376
2016-10-31 2016-10-27 0.842 5,222,162 -361,232 0.52% 4,394,776
2016-10-28 2016-10-26 0.830 5,583,394 -494,889 0.56% 4,636,950
2016-10-27 2016-10-25 0.853 6,078,283 +785,681 0.61% 5,182,562
2016-10-25 2016-10-20 0.814 5,292,602 -16,256 0.53% 4,307,541
2016-10-17 2016-10-13 0.819 5,308,858 -7,224 0.53% 4,350,164
2016-10-14 2016-10-12 0.830 5,316,082 -16,256 0.53% 4,414,950
2016-10-13 2016-10-11 0.825 5,332,338 -18,061 0.53% 4,398,927
2016-10-12 2016-10-07 0.842 5,350,399 +28,898 0.54% 4,502,696
2016-10-07 2016-10-05 0.786 5,321,501 -48,766 0.53% 4,183,746
2016-10-06 2016-10-04 0.786 5,370,267 -18,062 0.54% 4,222,086
2016-10-05 2016-10-03 0.775 5,388,329 -1,806 0.54% 4,176,620
2016-10-04 2016-09-30 0.764 5,390,135 +72,247 0.54% 4,118,334
2016-10-03 2016-09-29 0.781 5,317,888 -180,617 0.53% 4,151,463
2016-09-30 2016-09-28 0.775 5,498,505 +180,617 0.55% 4,262,020
2016-09-29 2016-09-27 0.781 5,317,888 -23,480 0.53% 4,151,463
2016-09-19 2016-09-14 0.814 5,341,368 -108,370 0.54% 4,347,231
2016-09-14 2016-09-12 0.819 5,449,738 -72,247 0.55% 4,465,604
2016-09-13 2016-09-09 0.847 5,521,985 +18,062 0.55% 4,677,669
2016-09-08 2016-09-06 0.781 5,503,923 -36,124 0.55% 4,296,693
2016-08-25 2016-08-23 0.786 5,540,047 -90,308 0.56% 4,355,566
2016-08-19 2016-08-17 0.819 5,630,355 +54,185 0.56% 4,613,604
2016-08-18 2016-08-16 0.847 5,576,170 -54,185 0.56% 4,723,569
2016-08-17 2016-08-15 0.858 5,630,355 +81,278 0.56% 4,831,815
2016-08-16 2016-08-12 0.830 5,549,077 +36,123 0.56% 4,608,450
2016-08-12 2016-08-10 0.830 5,512,954 -18,062 0.55% 4,578,450
2016-08-11 2016-08-09 0.836 5,531,016 -3,612 0.55% 4,624,073
2016-08-10 2016-08-08 0.842 5,534,628 +3,612 0.55% 4,657,736
2016-08-09 2016-08-05 0.830 5,531,016 +54,185 0.55% 4,593,450
2016-08-03 2016-07-29 0.819 5,476,831 -27,092 0.55% 4,487,804
2016-07-28 2016-07-26 0.830 5,503,923 +18,061 0.55% 4,570,950
2016-07-13 2016-07-11 0.770 5,485,862 -21,674 0.55% 4,221,847
2016-07-11 2016-07-07 0.770 5,507,536 -9,030 0.55% 4,238,527
2016-07-08 2016-07-06 0.803 5,516,566 -19,868 0.55% 4,428,735
2016-06-28 2016-06-24 0.703 5,536,434 -54,185 0.56% 3,892,931
2016-06-15 2016-06-13 0.731 5,590,619 -18,062 0.56% 4,085,796
2016-06-07 2016-06-03 0.819 5,608,681 +36,124 0.56% 4,595,844
2016-06-06 2016-06-02 0.853 5,572,557 -3,613 0.56% 4,751,362
2016-06-02 2016-05-31 0.775 5,576,170 -18,061 0.56% 4,322,220
2016-06-01 2016-05-30 0.759 5,594,231 -63,216 0.56% 4,243,301
2016-05-31 2016-05-27 0.753 5,657,447 +63,216 0.57% 4,259,928
2016-05-27 2016-05-25 0.742 5,594,231 +7,224 0.56% 4,150,382
2016-05-25 2016-05-23 0.747 5,587,007 +10,837 0.56% 4,175,955
2016-05-24 2016-05-20 0.753 5,576,170 +18,062 0.56% 4,198,728
2016-05-09 2016-05-05 0.836 5,558,108 -18,062 0.56% 4,646,723
2016-05-06 2016-05-04 0.847 5,576,170 +36,123 0.56% 4,723,569
2016-04-28 2016-04-26 0.808 5,540,047 -213,127 0.56% 4,478,258
2016-04-27 2016-04-25 0.830 5,753,174 -3,612 0.58% 4,777,950
2016-04-22 2016-04-20 0.847 5,756,786 +18,061 0.58% 4,876,569
2016-04-21 2016-04-19 0.886 5,738,725 +160,749 0.58% 5,083,680
2016-04-20 2016-04-18 0.858 5,577,976 +16,256 0.56% 4,786,865
2016-04-15 2016-04-13 0.770 5,561,720 +36,123 0.56% 4,280,227
2016-04-05 2016-03-31 0.775 5,525,597 -5,419 0.55% 4,283,020
2016-03-18 2016-03-16 0.758 5,531,016 -82,552 0.55% 4,194,000
2016-03-17 2016-03-15 0.764 5,613,568 +3,666 0.55% 4,287,220
2016-03-14 2016-03-10 0.753 5,609,902 +91,656 0.55% 4,223,214
2016-03-11 2016-03-09 0.736 5,518,246 -20,164 0.55% 4,063,905
2016-03-09 2016-03-07 0.753 5,538,410 -119,153 0.55% 4,169,394
2016-02-24 2016-02-22 0.655 5,657,563 +10,999 0.56% 3,703,560
2016-02-22 2016-02-18 0.627 5,646,564 +54,993 0.56% 3,542,345
2016-02-17 2016-02-15 0.589 5,591,571 +36,663 0.55% 3,294,324
2016-02-16 2016-02-12 0.578 5,554,908 -54,994 0.55% 3,212,118
2016-02-15 2016-02-11 0.573 5,609,902 -27,497 0.55% 3,213,315
2016-02-11 2016-02-04 0.589 5,637,399 -73,325 0.56% 3,321,324
2016-02-05 2016-02-03 0.584 5,710,724 -91,656 0.56% 3,333,371
2016-02-04 2016-02-02 0.595 5,802,380 -111,820 0.57% 3,450,177
2016-02-03 2016-02-01 0.578 5,914,200 -108,154 0.58% 3,419,878
2016-02-02 2016-01-29 0.595 6,022,354 -54,994 0.60% 3,580,977
2016-01-28 2016-01-26 0.578 6,077,348 -557,269 0.60% 3,514,218
2016-01-25 2016-01-21 0.573 6,634,617 -113,653 0.66% 3,800,265
2016-01-22 2016-01-20 0.600 6,748,270 -106,321 0.67% 4,049,430
2016-01-18 2016-01-14 0.671 6,854,591 -1,834 0.68% 4,599,339
2016-01-15 2016-01-13 0.676 6,856,425 +1,834 0.68% 4,637,972
2016-01-14 2016-01-12 0.687 6,854,591 -23,831 0.68% 4,711,518
2016-01-11 2016-01-07 0.736 6,878,422 +117,320 0.68% 5,065,605
2016-01-07 2016-01-05 0.802 6,761,102 -1,833 0.67% 5,421,801
2016-01-05 2015-12-31 0.818 6,762,935 -36,663 0.67% 5,533,950
2015-12-29 2015-12-24 0.824 6,799,598 +38,496 0.67% 5,601,043
2015-12-28 2015-12-22 0.807 6,761,102 +18,331 0.67% 5,458,684
2015-12-23 2015-12-21 0.807 6,742,771 +36,662 0.67% 5,443,884
2015-12-10 2015-12-08 0.758 6,706,109 +3,667 0.66% 5,085,037
2015-12-08 2015-12-04 0.791 6,702,442 -18,332 0.66% 5,301,635
2015-12-07 2015-12-03 0.780 6,720,774 +38,496 0.66% 5,242,809
2015-12-02 2015-11-30 0.802 6,682,278 +5,499 0.66% 5,358,591
2015-11-26 2015-11-24 0.813 6,676,779 -100,821 0.66% 5,427,027
2015-11-25 2015-11-23 0.824 6,777,600 -136,462 0.67% 5,581,463
2015-11-24 2015-11-20 0.829 6,914,062 +63,581 0.67% 5,730,815
2015-11-19 2015-11-17 0.802 6,850,481 -35,531 0.66% 5,494,950
2015-11-18 2015-11-16 0.802 6,886,012 +39,271 0.67% 5,523,450
2015-11-17 2015-11-13 0.861 6,846,741 -286,115 0.66% 5,894,693
2015-11-16 2015-11-12 0.904 7,132,856 -18,700 0.69% 6,446,167
2015-11-13 2015-11-11 0.904 7,151,556 +46,751 0.69% 6,463,067
2015-11-12 2015-11-10 0.877 7,104,805 +74,801 0.69% 6,230,852
2015-11-11 2015-11-09 0.898 7,030,004 -52,361 0.68% 6,315,624
2015-11-10 2015-11-06 0.936 7,082,365 +259,934 0.69% 6,627,775
2015-11-09 2015-11-05 0.877 6,822,431 +56,101 0.66% 5,983,212
2015-11-06 2015-11-04 0.893 6,766,330 +24,311 0.66% 6,042,561
2015-10-29 2015-10-27 0.861 6,742,019 -5,610 0.65% 5,804,533
2015-10-26 2015-10-22 0.856 6,747,629 -7,481 0.65% 5,773,280
2015-10-15 2015-10-13 0.909 6,755,110 -26,180 0.65% 6,140,910
2015-10-14 2015-10-12 0.914 6,781,290 -11,220 0.66% 6,200,973
2015-10-13 2015-10-09 0.872 6,792,510 -18,700 0.66% 5,920,649
2015-10-12 2015-10-08 0.845 6,811,210 +56,100 0.66% 5,754,834
2015-10-06 2015-10-02 0.802 6,755,110 +37,401 0.65% 5,418,450
2015-09-25 2015-09-23 0.802 6,717,709 -28,050 0.65% 5,388,450
2015-09-23 2015-09-21 0.845 6,745,759 -18,701 0.65% 5,699,534
2015-09-22 2015-09-18 0.845 6,764,460 -18,700 0.66% 5,715,334
2015-09-21 2015-09-17 0.840 6,783,160 +37,401 0.66% 5,694,861
2015-09-16 2015-09-14 0.845 6,745,759 -108,462 0.65% 5,699,534
2015-09-11 2015-09-09 0.882 6,854,221 -9,350 0.66% 6,047,745
2015-09-09 2015-09-07 0.749 6,863,571 -314,165 0.66% 5,138,420
2015-09-08 2015-09-04 0.738 7,177,736 +201,963 0.70% 5,296,854
2015-09-07 2015-09-02 0.749 6,975,773 +78,541 0.68% 5,222,420
2015-09-04 2015-09-01 0.770 6,897,232 +102,852 0.67% 5,311,152
2015-09-02 2015-08-31 0.802 6,794,380 +151,472 0.66% 5,449,950
2015-09-01 2015-08-28 0.861 6,642,908 -114,072 0.64% 5,719,203
2015-08-31 2015-08-27 0.824 6,756,980 +74,802 0.65% 5,564,482
2015-08-28 2015-08-26 0.770 6,682,178 -1,870 0.65% 5,145,552
2015-08-27 2015-08-25 0.727 6,684,048 +142,122 0.65% 4,861,048
2015-08-26 2015-08-24 0.775 6,541,926 +168,303 0.63% 5,072,535
2015-08-25 2015-08-21 0.936 6,373,623 +74,801 0.62% 5,964,525
2015-08-21 2015-08-19 1.021 6,298,822 +18,700 0.61% 6,433,453
2015-08-20 2015-08-18 1.070 6,280,122 -14,960 0.61% 6,716,600
2015-08-14 2015-08-12 1.203 6,295,082 -7,480 0.61% 7,574,175
2015-08-13 2015-08-11 1.241 6,302,562 -65,451 0.61% 7,819,096
2015-08-12 2015-08-10 1.283 6,368,013 -59,841 0.62% 8,172,720
2015-08-11 2015-08-07 1.230 6,427,854 -403,927 0.62% 7,905,790
2015-08-10 2015-08-06 1.235 6,831,781 -56,101 0.66% 8,439,123
2015-08-06 2015-08-04 1.230 6,887,882 -99,111 0.67% 8,471,590
2015-08-05 2015-08-03 1.251 6,986,993 +9,350 0.68% 8,742,942
2015-08-04 2015-07-31 1.337 6,977,643 -5,610 0.68% 9,328,250
2015-08-03 2015-07-30 1.332 6,983,253 +9,350 0.68% 9,298,407
2015-07-30 2015-07-28 1.283 6,973,903 +65,451 0.68% 8,950,320
2015-07-29 2015-07-27 1.299 6,908,452 -130,902 0.67% 8,977,149
2015-07-28 2015-07-24 1.417 7,039,354 +374,006 0.68% 9,975,395
2015-07-27 2015-07-23 1.444 6,665,348 +28,050 0.65% 9,623,610
2015-07-24 2015-07-22 1.417 6,637,298 -398,316 0.64% 9,405,645
2015-07-23 2015-07-21 1.444 7,035,614 -9,350 0.68% 10,158,210
2015-07-22 2015-07-20 1.471 7,044,964 -209,444 0.68% 10,360,075
2015-07-21 2015-07-17 1.497 7,254,408 +69,192 0.70% 10,862,041
2015-07-20 2015-07-16 1.471 7,185,216 -52,361 0.70% 10,566,324
2015-07-17 2015-07-15 1.444 7,237,577 +71,061 0.70% 10,449,810
2015-07-16 2015-07-14 1.578 7,166,516 +187,003 0.69% 11,305,285
2015-07-15 2015-07-13 1.471 6,979,513 +48,621 0.68% 10,263,825
2015-07-14 2015-07-10 1.262 6,930,892 +18,700 0.67% 8,746,868
2015-07-13 2015-07-09 1.176 6,912,192 +316,035 0.67% 8,131,860
2015-07-10 2015-07-08 0.834 6,596,157 -4,381,480 0.67% 5,502,588
2015-07-09 2015-07-07 1.091 10,977,637 -4,544,173 1.12% 11,975,412
2015-07-08 2015-07-06 1.471 15,521,810 -734,922 1.59% 22,825,824
2015-07-07 2015-07-03 1.658 16,256,732 -3,745,670 1.66% 26,949,230
2015-07-06 2015-07-02 1.898 20,002,402 -14,961 2.04% 37,971,864
2015-07-03 2015-06-30 2.032 20,017,363 +37,401 2.05% 40,676,341
2015-07-02 2015-06-29 1.979 19,979,962 +72,931 2.04% 39,531,910
2015-06-30 2015-06-26 2.059 19,907,031 +1,870 2.03% 40,984,405
2015-06-29 2015-06-25 2.139 19,905,161 -557,269 2.03% 42,577,200
2015-06-26 2015-06-24 1.979 20,462,430 -136,512 2.09% 40,486,510
2015-06-25 2015-06-23 1.925 20,598,942 -9,350 2.11% 39,655,080
2015-06-24 2015-06-22 1.898 20,608,292 +54,231 2.11% 39,122,065
2015-06-23 2015-06-19 1.952 20,554,061 -187,003 2.10% 40,118,244
2015-06-22 2015-06-18 1.979 20,741,064 -16,831 2.12% 41,037,809
2015-06-19 2015-06-17 2.005 20,757,895 -48,620 2.12% 41,626,126
2015-06-18 2015-06-16 2.005 20,806,515 +172,042 2.13% 41,723,624
2015-06-17 2015-06-15 1.952 20,634,473 -1,546,514 2.11% 40,275,196
2015-06-16 2015-06-12 1.845 22,180,987 +394,576 2.27% 40,921,484
2015-06-15 2015-06-11 1.684 21,786,411 +71,061 2.23% 36,698,445
2015-06-12 2015-06-10 1.524 21,715,350 -18,700 2.22% 33,095,055
2015-06-11 2015-06-09 1.551 21,734,050 -1,683,027 2.22% 33,704,670
2015-06-10 2015-06-08 1.631 23,417,077 +336,605 2.39% 38,193,015
2015-06-09 2015-06-05 1.711 23,080,472 +22,440 2.36% 39,495,360
2015-06-08 2015-06-04 1.845 23,058,032 -589,059 2.36% 42,539,536
2015-06-05 2015-06-03 1.898 23,647,091 +177,653 2.42% 44,890,815
2015-06-04 2015-06-02 1.925 23,469,438 +41,141 2.40% 45,181,080
2015-06-03 2015-06-01 1.952 23,428,297 +826,553 2.39% 45,728,294
2015-06-02 2015-05-29 1.979 22,601,744 +647,030 2.31% 44,719,310
2015-06-01 2015-05-28 1.952 21,954,714 +776,063 2.24% 42,852,095
2015-05-29 2015-05-27 1.979 21,178,651 +370,266 2.16% 41,903,609
2015-05-28 2015-05-26 2.032 20,808,385 +802,243 2.13% 42,283,739
2015-05-27 2015-05-22 1.979 20,006,142 +164,562 2.05% 39,583,709
2015-05-26 2015-05-21 1.979 19,841,580 -1,260,400 2.03% 39,258,110
2015-05-22 2015-05-20 1.979 21,101,980 +181,393 2.16% 41,751,910
2015-05-21 2015-05-19 2.032 20,920,587 -200,093 2.14% 42,511,740
2015-05-20 2015-05-18 2.005 21,120,680 +418,886 2.16% 42,353,624
2015-05-19 2015-05-15 2.059 20,701,794 +2,748,945 2.12% 42,620,656
2015-05-18 2015-05-14 1.979 17,952,849 +1,228,609 1.84% 35,521,109
2015-05-15 2015-05-13 2.032 16,724,240 +258,064 1.71% 33,984,541
2015-05-14 2015-05-12 2.139 16,466,176 +209,444 1.68% 35,221,201
2015-05-13 2015-05-11 2.139 16,256,732 -153,343 1.66% 34,773,200
2015-05-12 2015-05-08 2.166 16,410,075 +2,146,795 1.91% 35,539,966
2015-05-11 2015-05-07 2.032 14,263,280 +489,948 1.66% 28,983,740
2015-05-06 2015-05-04 2.166 13,773,332 -542,309 1.60% 29,829,464
2015-05-05 2015-04-30 2.139 14,315,641 -121,552 1.66% 30,621,200
2015-05-04 2015-04-29 2.380 14,437,193 +286,115 1.68% 34,355,335
2015-04-30 2015-04-28 1.979 14,151,078 -246,844 1.64% 27,999,009
2015-04-29 2015-04-27 1.898 14,397,922 -100,982 1.67% 27,332,514
2015-04-28 2015-04-24 1.738 14,498,904 +415,147 1.69% 25,198,225
2015-04-27 2015-04-23 1.578 14,083,757 +1,503,504 1.64% 22,217,335
2015-04-24 2015-04-22 1.471 12,580,253 +3,422,155 1.46% 18,500,075
2015-04-23 2015-04-21 1.471 9,158,098 +1,697,987 1.06% 13,467,575
2015-04-22 2015-04-20 1.337 7,460,111 +531,089 0.87% 9,973,250
2015-04-21 2015-04-17 1.444 6,929,022 +519,868 0.81% 10,004,310
2015-04-20 2015-04-16 1.364 6,409,154 +56,101 0.74% 8,739,615
2015-04-17 2015-04-15 1.315 6,353,053 +583,449 0.74% 8,357,358
2015-04-16 2015-04-14 1.337 5,769,604 +3,280,033 0.67% 7,713,250
2015-04-15 2015-04-13 1.283 2,489,571 -357,176 0.29% 3,195,120
2015-04-14 2015-04-10 1.155 2,846,747 +815,333 0.33% 3,288,168
2015-04-10 2015-04-08 1.053 2,031,414 -18,700 0.24% 2,140,011
2015-03-30 2015-03-26 0.936 2,050,114 -48,621 0.24% 1,918,525
2015-03-26 2015-03-24 0.930 2,098,735 -18,700 0.24% 1,952,802
2015-03-23 2015-03-19 0.947 2,117,435 -18,700 0.25% 2,004,171
2015-03-20 2015-03-18 0.936 2,136,135 +62,856 0.25% 1,999,280
2015-03-06 2015-03-04 0.952 2,073,279 -56,735 0.24% 1,973,340
2015-03-05 2015-03-03 0.952 2,130,014 -37,823 0.24% 2,027,340
2015-03-03 2015-02-27 0.968 2,167,837 -9,456 0.25% 2,097,729
2015-02-23 2015-02-16 0.952 2,177,293 -94,558 0.25% 2,072,340
2015-01-30 2015-01-28 0.909 2,271,851 +37,823 0.26% 2,066,236
2015-01-16 2015-01-14 0.941 2,234,028 +37,824 0.26% 2,102,714
2015-01-13 2015-01-09 0.968 2,196,204 -18,912 0.25% 2,125,179
2015-01-08 2015-01-06 0.957 2,215,116 -32,150 0.25% 2,120,053
2015-01-06 2015-01-02 0.984 2,247,266 -43,497 0.26% 2,210,238
2014-12-23 2014-12-19 0.941 2,290,763 +18,912 0.26% 2,156,114
2014-12-22 2014-12-18 0.931 2,271,851 +64,300 0.26% 2,114,288
2014-12-19 2014-12-17 0.994 2,207,551 -28,368 0.25% 2,194,524
2014-12-18 2014-12-16 1.042 2,235,919 +18,912 0.26% 2,329,131
2014-12-16 2014-12-12 1.058 2,217,007 +15,129 0.25% 2,344,600
2014-12-15 2014-12-11 0.984 2,201,878 +136,164 0.25% 2,165,598
2014-12-12 2014-12-10 1.073 2,065,714 +24,585 0.24% 2,217,369
2014-12-11 2014-12-09 1.142 2,041,129 -400,926 0.23% 2,331,288
2014-12-10 2014-12-08 1.216 2,442,055 +470,899 0.28% 2,969,990
2014-12-09 2014-12-05 0.952 1,971,156 +56,734 0.23% 1,876,140
2014-12-08 2014-12-04 0.920 1,914,422 +75,647 0.22% 1,761,402
2014-11-24 2014-11-20 0.888 1,838,775 +63,595 0.21% 1,633,633
2014-11-20 2014-11-18 0.899 1,775,180 -38,494 0.20% 1,595,579
2014-11-19 2014-11-17 0.904 1,813,674 +17,322 0.20% 1,639,602
2014-11-17 2014-11-13 0.899 1,796,352 +38,495 0.20% 1,614,609
2014-11-13 2014-11-11 0.935 1,757,857 -19,247 0.20% 1,643,940
2014-11-12 2014-11-10 0.961 1,777,104 +19,247 0.20% 1,708,105
2014-11-10 2014-11-06 0.925 1,757,857 +7,699 0.20% 1,625,674
2014-10-29 2014-10-27 0.899 1,750,158 +57,742 0.20% 1,573,089
2014-10-22 2014-10-20 0.972 1,692,416 -96,237 0.19% 1,644,291
2014-10-17 2014-10-15 0.982 1,788,653 -21,172 0.20% 1,756,377
2014-10-16 2014-10-14 0.935 1,809,825 +21,172 0.20% 1,692,540
2014-10-15 2014-10-13 0.951 1,788,653 -38,494 0.20% 1,700,619
2014-10-09 2014-10-07 0.987 1,827,147 -21,172 0.21% 1,803,670
2014-10-08 2014-10-06 0.977 1,848,319 +9,623 0.21% 1,805,364
2014-10-07 2014-10-03 0.946 1,838,696 +59,667 0.21% 1,738,646
2014-10-06 2014-09-30 0.951 1,779,029 +19,247 0.20% 1,691,469
2014-10-03 2014-09-29 0.977 1,759,782 +67,366 0.20% 1,718,884
2014-09-30 2014-09-26 1.065 1,692,416 +125,107 0.19% 1,802,565
2014-09-29 2014-09-25 1.070 1,567,309 +53,893 0.18% 1,677,458
2014-09-25 2014-09-23 1.096 1,513,416 -19,247 0.17% 1,659,093
2014-09-24 2014-09-22 1.065 1,532,663 +38,494 0.17% 1,632,414
2014-09-23 2014-09-19 1.081 1,494,169 -75,064 0.17% 1,614,704
2014-09-18 2014-09-16 1.008 1,569,233 -19,248 0.18% 1,581,682
2014-09-17 2014-09-15 1.039 1,588,481 +19,248 0.18% 1,650,600
2014-09-11 2014-09-08 1.039 1,569,233 +9,623 0.18% 1,630,600
2014-09-10 2014-09-05 1.096 1,559,610 -48,118 0.18% 1,709,733
2014-09-05 2014-09-03 1.101 1,607,728 +9,624 0.18% 1,770,836
2014-09-04 2014-09-02 1.143 1,598,104 +57,742 0.18% 1,826,660
2014-09-02 2014-08-29 1.107 1,540,362 +103,935 0.17% 1,704,639
2014-09-01 2014-08-28 1.091 1,436,427 -57,742 0.16% 1,567,230
2014-08-28 2014-08-26 1.138 1,494,169 -28,871 0.17% 1,700,097
2014-08-25 2014-08-21 1.174 1,523,040 +28,871 0.17% 1,788,338
2014-08-22 2014-08-20 1.237 1,494,169 -238,667 0.17% 1,847,594
2014-08-21 2014-08-19 1.070 1,732,836 +19,248 0.20% 1,854,619
2014-08-20 2014-08-18 1.060 1,713,588 -818,011 0.19% 1,816,212
2014-08-19 2014-08-15 1.081 2,531,599 -86,613 0.29% 2,735,824
2014-08-18 2014-08-14 1.159 2,618,212 +76,989 0.30% 3,033,469
2014-08-15 2014-08-13 1.200 2,541,223 -32,720 0.29% 3,049,893
2014-08-14 2014-08-12 1.252 2,573,943 -194,398 0.29% 3,222,893
2014-08-13 2014-08-11 1.185 2,768,341 -78,914 0.31% 3,279,324
2014-08-12 2014-08-08 1.112 2,847,255 +307,957 0.32% 3,165,702
2014-08-11 2014-08-07 1.096 2,539,298 +511,979 0.29% 2,783,723
2014-08-08 2014-08-06 1.143 2,027,319 -71,215 0.23% 2,317,260
2014-08-06 2014-08-04 1.003 2,098,534 -21,172 0.24% 2,104,279
2014-08-04 2014-07-31 0.940 2,119,706 +38,494 0.24% 1,993,353
2014-08-01 2014-07-30 0.940 2,081,212 +34,645 0.23% 1,957,153
2014-07-31 2014-07-29 0.982 2,046,567 +44,269 0.23% 2,009,637
2014-07-30 2014-07-28 0.894 2,002,298 +19,247 0.23% 1,789,316
2014-07-25 2014-07-23 0.899 1,983,051 -9,623 0.22% 1,782,419
2014-07-24 2014-07-22 0.904 1,992,674 -55,817 0.23% 1,801,422
2014-07-23 2014-07-21 0.920 2,048,491 +21,172 0.23% 1,883,811
2014-07-22 2014-07-18 0.888 2,027,319 -84,689 0.23% 1,801,143
2014-07-21 2014-07-17 0.868 2,112,008 -109,709 0.24% 1,832,491
2014-07-18 2014-07-16 0.821 2,221,717 -19,248 0.25% 1,823,794
2014-07-17 2014-07-15 0.826 2,240,965 +53,893 0.25% 1,851,237
2014-07-10 2014-07-08 0.852 2,187,072 -15,398 0.25% 1,863,532
2014-07-09 2014-07-07 0.836 2,202,470 -26,946 0.25% 1,842,323
2014-07-08 2014-07-04 0.800 2,229,416 +153,978 0.25% 1,783,782
2014-07-07 2014-07-03 0.821 2,075,438 +225,194 0.23% 1,703,714
2014-07-03 2014-06-30 0.826 1,850,244 +92,387 0.21% 1,528,467
2014-06-30 2014-06-26 0.862 1,757,857 +127,032 0.20% 1,516,078
2014-06-27 2014-06-25 0.873 1,630,825 +96,237 0.18% 1,423,464
2014-06-26 2014-06-24 0.909 1,534,588 +173,226 0.17% 1,395,275
2014-06-25 2014-06-23 0.930 1,361,362 -30,796 0.15% 1,266,067
2014-06-24 2014-06-20 0.940 1,392,158 -48,118 0.16% 1,309,173
2014-06-23 2014-06-19 0.946 1,440,276 +75,064 0.16% 1,361,906
2014-06-20 2014-06-18 0.966 1,365,212 -132,806 0.15% 1,319,298
2014-06-19 2014-06-17 0.951 1,498,018 +157,828 0.17% 1,424,289
2014-06-18 2014-06-16 1.029 1,340,190 -59,667 0.15% 1,378,674
2014-06-17 2014-06-13 1.024 1,399,857 +115,484 0.16% 1,432,781
2014-06-16 2014-06-12 1.013 1,284,373 +136,656 0.15% 1,301,235
2014-06-13 2014-06-11 0.972 1,147,717 +38,494 0.13% 1,115,081
2014-06-12 2014-06-10 1.029 1,109,223 +125,108 0.13% 1,141,074
2014-06-11 2014-06-09 0.956 984,115 +38,495 0.11% 940,792
2014-06-10 2014-06-06 0.972 945,620 -155,904 0.11% 918,731
2014-06-09 2014-06-05 0.940 1,101,524 -164,564 0.12% 1,035,863
2014-06-06 2014-06-04 0.826 1,266,088 -3,850 0.14% 1,045,902
2014-06-04 2014-05-30 0.811 1,269,938 +311,807 0.14% 1,029,288
2014-06-03 2014-05-29 0.805 958,131 -19,248 0.14% 771,590
2014-05-27 2014-05-23 0.800 977,379 -1,924 0.14% 782,012
2014-05-26 2014-05-22 0.800 979,303 -38,495 0.14% 783,552
2014-05-23 2014-05-21 0.811 1,017,798 -55,817 0.14% 824,928
2014-05-19 2014-05-15 0.769 1,073,615 +92,387 0.15% 825,544
2014-05-15 2014-05-13 0.748 981,228 +38,495 0.14% 734,112
2014-05-13 2014-05-09 0.764 942,733 +40,419 0.13% 720,006
2014-05-12 2014-05-08 0.764 902,314 -42,344 0.13% 689,136
2014-05-02 2014-04-29 0.781 944,658 +1,925 0.13% 738,163
2014-04-30 2014-04-28 0.792 942,733 -3,761 0.13% 746,416
2014-04-23 2014-04-17 0.807 946,494 +1,932 0.13% 764,088
2014-04-17 2014-04-15 0.802 944,562 +19,324 0.13% 757,640
2014-04-15 2014-04-11 0.875 925,238 +15,460 0.13% 809,172
2014-04-03 2014-04-01 0.854 909,778 +104,350 0.13% 776,820
2014-04-01 2014-03-28 0.900 805,428 -34,784 0.11% 725,232
2014-03-20 2014-03-18 0.812 840,212 -10,772 0.12% 682,581
2014-02-06 2014-02-04 0.843 850,984 +39,144 0.12% 717,420
2014-02-05 2014-01-30 0.869 811,840 -19,572 0.11% 705,160
2014-01-28 2014-01-24 0.858 831,412 -19,572 0.12% 713,664
2013-12-17 2013-12-13 0.812 850,984 +137,003 0.12% 691,332
2013-11-22 2013-11-20 0.828 713,981 -13,060 0.10% 591,107
2013-04-23 2013-04-19 0.898 727,041 -13,951 0.10% 652,992
2013-03-21 2013-03-19 0.893 740,992 -8,326 0.10% 661,804
2013-03-12 2013-03-08 0.943 749,318 +40,308 0.10% 706,420
2013-01-28 2013-01-24 0.834 709,010 -60,462 0.10% 591,024
2013-01-23 2013-01-21 0.898 769,472 -40,307 0.10% 691,058
2013-01-18 2013-01-16 0.858 809,779 +74,569 0.11% 695,114
2013-01-04 2013-01-02 0.794 735,210 -40,308 0.10% 583,680
2013-01-02 2012-12-27 0.789 775,518 -100,769 0.10% 611,832
2012-12-10 2012-12-06 0.804 876,287 -40,308 0.12% 704,376
2012-12-07 2012-12-05 0.769 916,595 -66,507 0.12% 704,940
2012-12-06 2012-12-04 0.734 983,102 -3,628 0.13% 721,944
2012-12-04 2012-11-30 0.695 986,730 -100,769 0.13% 685,440
2012-11-30 2012-11-28 0.705 1,087,499 +9,674 0.15% 766,232
2012-11-23 2012-11-21 0.647 1,077,825 -21,134 0.15% 697,606
2012-10-09 2012-10-05 0.633 1,098,959 +55,482 0.15% 695,240
2012-09-18 2012-09-14 0.628 1,043,477 -20,548 0.14% 655,062
2012-07-12 2012-07-10 0.545 1,064,025 -20,549 0.14% 579,936
2012-07-09 2012-07-05 0.560 1,084,574 +79,730 0.14% 606,970
2012-06-26 2012-06-22 0.555 1,004,844 -20,549 0.13% 557,460
2012-06-25 2012-06-21 0.608 1,025,393 -20,549 0.14% 623,750
2012-06-19 2012-06-15 0.638 1,045,942 +123,293 0.14% 666,790
2012-06-13 2012-06-11 0.589 922,649 -30,823 0.12% 543,290
2012-06-12 2012-06-08 0.560 953,472 -30,823 0.13% 533,600
2012-06-05 2012-06-01 0.530 984,295 +41,097 0.13% 522,110
2012-04-11 2012-04-05 0.589 943,198 +41,098 0.12% 555,390
2012-03-21 2012-03-19 0.667 902,100 -30,823 0.12% 601,430
2012-03-19 2012-03-15 0.735 932,923 -12,780 0.12% 685,233
2012-03-12 2012-03-08 0.667 945,703 -8,332 0.12% 631,060
2012-03-08 2012-03-06 0.706 954,035 +62,491 0.12% 673,260
2012-03-02 2012-02-29 0.696 891,544 +8,333 0.12% 620,600
2012-03-01 2012-02-28 0.677 883,211 +20,830 0.12% 597,840
2012-02-29 2012-02-27 0.677 862,381 -20,830 0.11% 583,740
2012-02-15 2012-02-13 0.701 883,211 +20,830 0.12% 619,040
2012-01-31 2012-01-27 0.710 862,381 -29,163 0.11% 612,720
2012-01-27 2012-01-20 0.677 891,544 -5,832 0.12% 603,480
2012-01-10 2012-01-06 0.696 897,376 -20,831 0.12% 624,660
2011-12-30 2011-12-28 0.672 918,207 -41,661 0.12% 617,120
2011-12-29 2011-12-23 0.672 959,868 +41,661 0.13% 645,120
2011-12-28 2011-12-22 0.715 918,207 +20,831 0.12% 656,792
2011-12-22 2011-12-20 0.730 897,376 +41,661 0.12% 654,816
2011-11-23 2011-11-21 0.701 855,715 -40,473 0.11% 600,139
2011-11-11 2011-11-09 0.917 896,188 -43,632 0.11% 821,600
2011-11-07 2011-11-03 0.756 939,820 -17,016 0.12% 710,820
2011-11-04 2011-11-02 0.733 956,836 +26,179 0.12% 701,760
2011-10-31 2011-10-27 0.591 930,657 +47,994 0.12% 550,314
2011-09-26 2011-09-22 0.619 882,663 +43,632 0.11% 546,210
2011-08-05 2011-08-03 0.940 839,031 +6,545 0.10% 788,430
2011-07-29 2011-07-27 0.963 832,486 +21,815 0.10% 801,360
2011-07-19 2011-07-15 1.008 810,671 +21,816 0.10% 817,520
2011-05-23 2011-05-19 1.283 788,855 +4,363 0.10% 1,012,480
2011-05-17 2011-05-13 1.283 784,492 +16,580 0.10% 1,006,880
2011-05-12 2011-05-09 1.329 767,912 +2,182 0.10% 1,020,800
2011-05-11 2011-05-06 1.329 765,730 -35,342 0.10% 1,017,899
2011-04-26 2011-04-20 1.283 801,072 +19,634 0.10% 1,028,160
2011-04-20 2011-04-18 1.283 781,438 +437 0.10% 1,002,960
2011-04-19 2011-04-15 1.283 781,001 +10,907 0.10% 1,002,399
2011-04-12 2011-04-08 1.329 770,094 -64,574 0.10% 1,023,700
2011-04-11 2011-04-07 1.352 834,668 -21,816 0.10% 1,128,670
2011-04-08 2011-04-06 1.375 856,484 -6,544 0.11% 1,177,800
2011-04-07 2011-04-04 1.375 863,028 -13,090 0.11% 1,186,799
2011-04-06 2011-04-01 1.398 876,118 -169,290 0.11% 1,224,880
2011-04-04 2011-03-31 1.329 1,045,408 -436 0.13% 1,389,681
2011-03-29 2011-03-25 1.329 1,045,844 -100,788 0.13% 1,390,260
2011-03-28 2011-03-24 1.306 1,146,632 -93,808 0.14% 1,497,960
2011-03-24 2011-03-22 1.352 1,240,440 +34,905 0.15% 1,677,370
2011-03-22 2011-03-18 1.192 1,205,535 -10,908 0.15% 1,436,760
2011-03-21 2011-03-17 1.146 1,216,443 -43,631 0.15% 1,394,001
2011-03-18 2011-03-16 1.146 1,260,074 -27,051 0.16% 1,444,000
2011-03-17 2011-03-15 1.146 1,287,125 -78,537 0.16% 1,475,000
2011-03-15 2011-03-11 1.169 1,365,662 +40,141 0.17% 1,596,300
2011-03-14 2011-03-10 1.215 1,325,521 +4,363 0.17% 1,610,140
2011-03-10 2011-03-08 1.215 1,321,158 -26,179 0.16% 1,604,840
2011-03-08 2011-03-04 1.215 1,347,337 +48,868 0.17% 1,636,640
2011-03-07 2011-03-03 1.215 1,298,469 +500,888 0.16% 1,577,279
2011-03-01 2011-02-25 1.177 797,581 -26,179 0.10% 938,495
2011-02-28 2011-02-24 1.154 823,760 -10,590 0.10% 950,659
2011-02-23 2011-02-21 1.245 834,350 -22,096 0.10% 1,038,400
2011-02-21 2011-02-17 1.222 856,446 -11,048 0.11% 1,046,520
2011-02-18 2011-02-16 1.267 867,494 -11,048 0.11% 1,099,280
2011-02-16 2011-02-14 1.312 878,542 +8,838 0.11% 1,153,040
2011-02-15 2011-02-11 1.290 869,704 -11,048 0.11% 1,121,760
2011-02-10 2011-02-08 1.380 880,752 +33,144 0.11% 1,215,730
2011-02-01 2011-01-28 1.335 847,608 +44,193 0.10% 1,131,620
2011-01-27 2011-01-25 1.471 803,415 -110,481 0.10% 1,181,699
2011-01-26 2011-01-24 1.493 913,896 -33,144 0.11% 1,364,880
2011-01-25 2011-01-21 1.516 947,040 +13,257 0.12% 1,435,810
2011-01-21 2011-01-19 1.471 933,783 +8,839 0.11% 1,373,451
2011-01-17 2011-01-13 1.493 924,944 -163,512 0.11% 1,381,380
2011-01-14 2011-01-12 1.561 1,088,456 +44,193 0.13% 1,699,471
2011-01-12 2011-01-10 1.539 1,044,263 -442 0.13% 1,606,840
2011-01-10 2011-01-06 1.584 1,044,705 -21,654 0.13% 1,654,800
2011-01-07 2011-01-05 1.448 1,066,359 +8,838 0.13% 1,544,319
2011-01-06 2011-01-04 1.471 1,057,521 +19,445 0.13% 1,555,450
2011-01-05 2011-01-03 1.516 1,038,076 +26,515 0.13% 1,573,829
2011-01-04 2010-12-31 1.493 1,011,561 +99,433 0.12% 1,510,740
2010-12-29 2010-12-24 1.584 912,128 -130,368 0.11% 1,444,799
2010-12-28 2010-12-22 1.652 1,042,496 +243,942 0.13% 1,722,071
2010-12-23 2010-12-21 1.652 798,554 +416,733 0.10% 1,319,109
2010-12-22 2010-12-20 1.471 381,821 -22,096 0.05% 561,600
2010-12-21 2010-12-17 1.358 403,917 -11,048 0.05% 548,400
2010-12-20 2010-12-16 1.403 414,965 +44,192 0.05% 582,179
2010-12-16 2010-12-14 1.493 370,773 +4,419 0.05% 553,740
2010-12-14 2010-12-10 1.448 366,354 -9,722 0.05% 530,560
2010-12-10 2010-12-08 1.335 376,076 -11,490 0.05% 502,090
2010-12-07 2010-12-03 1.312 387,566 +8,838 0.05% 508,660
2010-12-06 2010-12-02 1.335 378,728 -7,512 0.05% 505,630
2010-12-03 2010-12-01 1.358 386,240 -22,097 0.05% 524,399
2010-11-30 2010-11-26 1.290 408,337 -22,096 0.06% 526,681
2010-11-29 2010-11-25 1.222 430,433 -176,769 0.06% 525,960
2010-11-26 2010-11-24 1.312 607,202 +79,546 0.08% 796,920
2010-11-24 2010-11-22 1.199 527,656 +128,158 0.07% 632,820
2010-11-23 2010-11-19 1.312 399,498 -13,258 0.06% 524,320
2010-11-17 2010-11-15 1.086 412,756 -11,932 0.06% 448,320
2010-11-16 2010-11-12 1.086 424,688 -23,422 0.06% 461,280
2010-11-12 2010-11-10 1.018 448,110 -9,722 0.06% 456,300
2010-11-08 2010-11-04 1.104 457,832 -11,048 0.06% 505,568
2010-11-03 2010-11-01 1.051 468,880 -13,791 0.07% 492,668
2010-11-02 2010-10-29 1.020 482,671 -45,492 0.07% 492,304
2010-10-26 2010-10-22 1.029 528,163 +16,378 0.07% 543,348
2010-10-25 2010-10-21 1.011 511,785 -34,120 0.07% 517,500
2010-10-22 2010-10-20 1.077 545,905 -1,364 0.07% 588,001
2010-10-18 2010-10-14 1.055 547,269 -43,673 0.07% 577,440
2010-10-15 2010-10-13 1.042 590,942 -34,119 0.08% 615,726
2010-10-11 2010-10-07 1.024 625,061 +41,398 0.08% 640,284
2010-10-08 2010-10-06 1.033 583,663 +13,193 0.08% 603,010
2010-09-29 2010-09-27 1.011 570,470 +7,733 0.08% 576,840
2010-09-28 2010-09-24 1.011 562,737 +38,669 0.08% 569,020
2010-09-27 2010-09-22 1.073 524,068 +34,119 0.07% 562,176
2010-09-24 2010-09-21 1.060 489,949 +34,119 0.07% 519,114
2010-09-22 2010-09-20 1.073 455,830 -15,013 0.06% 488,976
2010-09-17 2010-09-15 1.011 470,843 -18,196 0.06% 476,100
2010-09-08 2010-09-06 0.884 489,039 -11,373 0.07% 432,150
2010-08-24 2010-08-20 0.879 500,412 -11,373 0.07% 440,000
2010-08-18 2010-08-16 0.853 511,785 -18,197 0.07% 436,500
2010-08-17 2010-08-13 0.849 529,982 -27,296 0.07% 449,690
2010-07-30 2010-07-28 0.822 557,278 +18,197 0.08% 458,150
2010-05-03 2010-04-29 0.989 539,081 -11,373 0.07% 533,250
2010-04-12 2010-04-08 0.963 550,454 -26,840 0.07% 529,980
2010-04-09 2010-04-07 0.945 577,294 +20,016 0.08% 545,670
2010-03-17 2010-03-15 0.997 557,278 +14,931 0.08% 555,380
2010-03-11 2010-03-09 1.018 542,347 +18,463 0.07% 552,250
2010-03-09 2010-03-05 1.040 523,884 -12,001 0.07% 544,800
2010-03-04 2010-03-02 1.010 535,885 -34,618 0.07% 541,026
2010-03-03 2010-03-01 1.010 570,503 +11,539 0.08% 575,976
2010-02-26 2010-02-24 0.910 558,964 +23,541 0.07% 508,620
2010-02-11 2010-02-09 0.953 535,423 -18,463 0.07% 510,400
2010-02-10 2010-02-08 0.975 553,886 -16,617 0.07% 540,000
2010-01-26 2010-01-22 0.945 570,503 +23,079 0.08% 538,896
2010-01-22 2010-01-20 0.962 547,424 -11,540 0.07% 526,584
2010-01-21 2010-01-19 0.923 558,964 +46,158 0.07% 515,886
2010-01-11 2010-01-07 0.901 512,806 +11,539 0.07% 462,176
2010-01-07 2010-01-05 0.949 501,267 +18,924 0.07% 475,668
2010-01-06 2010-01-04 0.953 482,343 +15,694 0.06% 459,800
2009-12-18 2009-12-16 1.105 466,649 -11,539 0.06% 515,610
2009-11-27 2009-11-25 0.997 478,188 -24,925 0.06% 476,560
2009-11-20 2009-11-18 1.040 503,113 +21,232 0.07% 523,200
2009-11-19 2009-11-17 1.083 481,881 -32,310 0.06% 522,000
2009-11-18 2009-11-16 0.992 514,191 +461 0.07% 510,212
2009-11-17 2009-11-13 1.018 513,730 +39,234 0.07% 523,110
2009-11-16 2009-11-12 0.897 474,496 -21,694 0.06% 425,592
2009-11-04 2009-11-02 0.767 496,190 -19,847 0.07% 380,385
2009-09-25 2009-09-23 0.750 516,037 +3,840 0.07% 387,000
2009-09-08 2009-09-04 0.687 512,197 +14,881 0.07% 352,110
2009-08-10 2009-08-06 0.771 497,316 +24,002 0.06% 383,320
2009-08-07 2009-08-05 0.767 473,314 +24,001 0.06% 362,848
2009-08-03 2009-07-30 0.771 449,313 +18,242 0.06% 346,320
2009-07-23 2009-07-21 0.767 431,071 +8,640 0.06% 330,464
2009-07-22 2009-07-20 0.767 422,431 +960 0.05% 323,840
2009-07-21 2009-07-17 0.767 421,471 +12,001 0.05% 323,104
2009-06-11 2009-06-09 0.771 409,470 -9,600 0.05% 315,610
2009-05-25 2009-05-21 0.679 419,070 -14,401 0.05% 284,598
2009-05-22 2009-05-20 0.533 433,471 -4,801 0.06% 231,168
2009-05-21 2009-05-19 0.562 438,272 +36,003 0.06% 246,510
2009-05-11 2009-05-07 0.492 402,269 -27,842 0.05% 197,768
2009-05-08 2009-05-06 0.458 430,111 -1,440 0.06% 197,120
2009-02-26 2009-02-24 0.399 431,551 -14,881 0.06% 172,068
2009-01-09 2009-01-07 0.483 446,432 -38,734 0.06% 215,760
2008-10-30 2008-10-28 0.294 485,166 -74,412 0.06% 142,469
2008-10-17 2008-10-15 0.261 559,578 -21,795 0.06% 145,834
2008-09-16 2008-09-11 0.396 581,373 -27,243 0.07% 230,472
2008-07-11 2008-07-09 0.573 608,616 +21,249 0.07% 348,504
2008-05-06 2008-05-02 0.808 587,367 -54,486 0.07% 474,320
2008-04-30 2008-04-28 0.767 641,853 -27,244 0.07% 492,404
2008-03-27 2008-03-25 0.734 669,097 -35,416 0.08% 491,200
2008-03-06 2008-03-04 0.954 704,513 -10,897 0.08% 672,360
2008-03-05 2008-03-03 0.954 715,410 +21,794 0.08% 682,760
2008-03-03 2008-02-28 0.954 693,616 +5,449 0.08% 661,960
2008-02-26 2008-02-22 0.906 688,167 -9,038 0.08% 623,314
2008-02-22 2008-02-20 1.014 697,205 +5,520 0.08% 707,280
2008-01-15 2008-01-11 1.051 691,685 +45,818 0.08% 726,740
2008-01-11 2008-01-09 1.105 645,867 +24,841 0.07% 713,700
2007-12-19 2007-12-17 1.051 621,026 -11,040 0.07% 652,500
2007-12-17 2007-12-13 1.159 632,066 -55,203 0.07% 732,800
2007-12-14 2007-12-12 1.214 687,269 -13,800 0.08% 834,151
2007-12-13 2007-12-11 1.196 701,069 -2,760 0.08% 838,200
2007-12-10 2007-12-06 1.177 703,829 -27,601 0.08% 828,750
2007-12-07 2007-12-05 1.069 731,430 -27,601 0.08% 781,750
2007-12-03 2007-11-29 1.033 759,031 -30,362 0.08% 783,749
2007-11-30 2007-11-28 1.033 789,393 +55,203 0.09% 815,100
2007-11-29 2007-11-27 1.033 734,190 +33,121 0.08% 758,100
2007-11-26 2007-11-22 1.014 701,069 +82,803 0.08% 711,200
2007-11-15 2007-11-13 1.268 618,266 +27,601 0.07% 784,000
2007-11-09 2007-11-07 1.377 590,665 -55,754 0.07% 813,201
2007-11-08 2007-11-06 1.359 646,419 -4,968 0.07% 878,250
2007-11-06 2007-11-02 1.359 651,387 -38,642 0.07% 885,000
2007-11-05 2007-11-01 1.395 690,029 -74,523 0.08% 962,501
2007-11-02 2007-10-31 1.322 764,552 -27,601 0.09% 1,011,050
2007-10-29 2007-10-25 1.341 792,153 +30,361 0.09% 1,061,900
2007-10-24 2007-10-22 1.304 761,792 -27,601 0.08% 993,601
2007-10-22 2007-10-17 1.351 789,393 -27,601 0.09% 1,066,780
2007-10-18 2007-10-16 1.262 816,994 +15,599 0.09% 1,031,443
2007-10-17 2007-10-15 1.334 801,395 -78,734 0.09% 1,068,750
2007-10-08 2007-10-04 1.387 880,129 -55,113 0.10% 1,220,700
2007-10-05 2007-10-03 1.351 935,242 +1,687 0.10% 1,263,880
2007-10-02 2007-09-27 1.440 933,555 +84,357 0.10% 1,344,600
2007-09-28 2007-09-25 1.440 849,198 -4,499 0.09% 1,223,100
2007-09-27 2007-09-24 1.440 853,697 +119,788 0.09% 1,229,580
2007-09-25 2007-09-21 1.316 733,909 -14,060 0.08% 965,700
2007-09-24 2007-09-20 1.334 747,969 -97,854 0.08% 997,500
2007-09-21 2007-09-19 1.351 845,823 +61,862 0.09% 1,143,039
2007-09-20 2007-09-18 1.387 783,961 +83,795 0.09% 1,087,320
2007-09-19 2007-09-17 1.334 700,166 +44,990 0.08% 933,750
2007-09-18 2007-09-14 1.334 655,176 -5,624 0.07% 873,750
2007-09-17 2007-09-13 1.351 660,800 +28,120 0.07% 893,001
2007-09-13 2007-09-11 1.369 632,680 +25,307 0.07% 866,249
2007-09-12 2007-09-10 1.405 607,373 -3,374 0.07% 853,200
2007-09-11 2007-09-07 1.405 610,747 -30,932 0.07% 857,939
2007-09-06 2007-09-04 1.209 641,679 -2,811 0.07% 775,881
2007-09-04 2007-08-31 1.316 644,490 +19,683 0.07% 848,039
2007-09-03 2007-08-30 1.334 624,807 +5,624 0.07% 833,250
2007-08-31 2007-08-29 1.245 619,183 +8,998 0.07% 770,700
2007-08-30 2007-08-28 1.245 610,185 -25,307 0.07% 759,500
2007-08-29 2007-08-27 1.369 635,492 +30,931 0.07% 870,100
2007-08-28 2007-08-24 1.316 604,561 +14,059 0.07% 795,500
2007-08-24 2007-08-22 1.423 590,502 -35,430 0.06% 840,000
2007-08-23 2007-08-21 1.031 625,932 -47,802 0.07% 645,540
2007-08-22 2007-08-20 0.996 673,734 +21,933 0.07% 670,880
2007-08-21 2007-08-17 0.886 651,801 -258,696 0.07% 577,182
2007-08-20 2007-08-16 1.031 910,497 +123,724 0.10% 939,020
2007-08-17 2007-08-15 1.280 786,773 +44,990 0.09% 1,007,280
2007-08-16 2007-08-14 1.316 741,783 +5,624 0.08% 976,060
2007-08-15 2007-08-13 1.245 736,159 +16,872 0.08% 916,300
2007-08-14 2007-08-10 1.245 719,287 +37,679 0.08% 895,300
2007-08-13 2007-08-09 1.369 681,608 +24,183 0.07% 933,240
2007-08-10 2007-08-08 1.351 657,425 +19,683 0.07% 888,440
2007-08-09 2007-08-07 1.387 637,742 +19,684 0.07% 884,520
2007-08-08 2007-08-06 1.511 618,058 +2,811 0.07% 934,149
2007-08-06 2007-08-02 1.600 615,247 +563 0.07% 984,601
2007-08-03 2007-08-01 1.600 614,684 -132,160 0.07% 983,700
2007-08-02 2007-07-31 1.707 746,844 -95,043 0.08% 1,274,880
2007-08-01 2007-07-30 1.440 841,887 +132,160 0.09% 1,212,570
2007-07-31 2007-07-27 1.458 709,727 +98,417 0.08% 1,034,840
2007-07-30 2007-07-26 1.583 611,310 -152,968 0.07% 967,430
2007-07-27 2007-07-25 1.298 764,278 +22,495 0.08% 992,070
2007-07-26 2007-07-24 1.316 741,783 +30,931 0.08% 976,060
2007-07-24 2007-07-20 1.334 710,852 +47,241 0.08% 948,001
2007-07-23 2007-07-19 1.387 663,611 -14,060 0.07% 920,399
2007-07-20 2007-07-18 1.387 677,671 +30,931 0.07% 939,900
2007-07-19 2007-07-17 1.369 646,740 -28,119 0.07% 885,500
2007-07-18 2007-07-16 1.369 674,859 +2,812 0.07% 924,000
2007-07-16 2007-07-12 1.334 672,047 +62,424 0.07% 896,250
2007-07-13 2007-07-11 1.351 609,623 +11,810 0.07% 823,840
2007-07-12 2007-07-10 1.405 597,813 -11,247 0.07% 839,770
2007-07-11 2007-07-09 1.458 609,060 -14,622 0.07% 888,060
2007-07-10 2007-07-06 1.458 623,682 -16,872 0.07% 909,380
2007-07-06 2007-07-04 1.387 640,554 +61,862 0.07% 888,420
2007-07-05 2007-07-03 1.458 578,692 +2,812 0.06% 843,780
2007-06-29 2007-06-27 1.565 575,880 +8,436 0.06% 901,120
2007-06-28 2007-06-26 1.565 567,444 +36,555 0.06% 887,920
2007-06-27 2007-06-25 1.636 530,889 +79,858 0.06% 868,480
2007-06-26 2007-06-22 1.689 451,031 0.05% 761,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top