History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.725 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.725 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.685 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.655 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.745 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.810 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.855 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.895 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.845 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.805 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.805 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.735 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.645 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.645 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.695 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.695 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.695 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.675 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.835 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.835 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.845 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.875 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.915 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.705 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.660 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.605 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.485 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.565 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.447 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.483 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.441 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.342 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.342 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.342 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.221 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.221 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.216 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.189 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.111 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.074 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.074 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.126 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.179 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.053 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.053 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.053 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.069 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.906 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.711 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.822 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.827 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.974 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.084 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.105 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.184 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.195 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.189 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.163 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.163 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.121 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.189 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.263 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.347 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.347 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.347 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.368 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.279 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.279 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.273 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.273 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.273 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.242 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.137 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.184 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.069 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.105 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.116 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.879 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.722 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.638 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.606 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.559 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.454 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.444 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.444 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.265 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.835 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.835 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.835 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.344 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.559 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.528 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.528 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.606 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.606 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.465 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.480 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.480 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.559 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.622 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.601 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.522 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.522 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.533 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.627 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.643 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.643 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.438 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.444 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.438 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.633 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.633 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.617 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.711 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.780 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.832 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.832 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.790 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.801 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.801 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.727 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.701 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.738 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.890 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.932 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.895 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.785 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.226 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.189 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.095 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.037 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.063 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.063 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.011 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.011 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.032 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.189 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.189 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.221 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.247 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.247 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.305 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.247 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.247 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.331 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.195 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.063 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.063 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.342 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.462 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.615 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.641 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.693 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.594 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.531 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.494 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.357 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.431 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.462 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.473 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.431 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.452 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.378 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.504 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.541 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.630 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.725 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.693 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.856 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.777 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.783 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.835 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.882 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.019 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.066 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.140 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.182 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.187 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.218 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.218 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.113 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.113 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.103 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.119 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.103 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.203 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.203 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.303 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.413 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.423 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.387 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.402 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.324 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.176 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.024 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.972 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.972 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.972 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.856 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.772 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.772 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.793 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.793 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.793 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.793 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.735 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.735 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.620 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.630 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.641 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.468 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.305 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.237 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.237 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.100 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.074 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.953 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.911 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.790 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.790 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.790 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.974 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.927 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.295 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.349 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.344 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.344 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.397 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.392 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.392 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.392 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.376 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.376 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.354 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.344 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.311 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.214 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.214 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.150 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.112 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.010 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.923 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.923 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.896 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.896 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.896 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.826 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.805 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.848 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.848 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.891 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.886 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.913 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.977 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.977 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.999 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.090 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.090 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.090 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.128 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.026 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.015 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.257 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.268 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.268 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.317 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.327 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.430 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.430 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.177 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.177 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.177 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.214 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.214 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.187 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.166 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.144 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.123 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.101 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.101 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.074 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.074 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.053 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.983 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.983 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.058 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.058 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.107 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.230 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.322 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.397 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.387 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.354 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.354 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.354 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.424 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.462 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.521 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.543 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.597 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.586 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.591 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.624 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.656 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.624 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.591 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.457 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.403 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.397 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.468 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.424 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.457 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.457 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.457 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.457 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.494 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.478 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.435 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.403 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.403 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.403 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.295 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.268 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.306 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.306 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.247 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.193 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.300 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.155 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.155 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.155 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.144 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.144 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.166 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.182 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.177 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 9.171 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.177 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.177 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.225 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.349 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.327 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.311 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.311 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.311 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.414 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.414 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.414 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.414 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.365 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.257 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.230 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.160 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.160 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.182 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.869 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.961 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.939 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.983 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.983 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.036 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.128 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.999 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.047 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.047 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.010 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.010 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.036 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.031 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.042 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.015 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.999 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.015 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.821 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.848 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.896 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.983 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.966 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.966 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.966 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.799 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.692 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.605 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.611 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.611 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.632 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.643 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.778 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.772 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.772 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.950 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.934 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.907 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.983 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.983 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.923 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.907 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.816 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.886 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.896 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.074 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.074 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.128 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.133 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.171 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.187 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.198 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.220 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.241 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.252 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.252 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.252 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.295 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.295 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.322 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.360 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.360 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.414 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.397 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.397 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.344 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.344 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.344 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.344 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.317 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.354 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.354 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.354 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.376 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.376 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.414 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.473 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.538 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.538 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.538 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.575 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.575 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.640 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.947 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.947 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.131 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.203 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.109 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.070 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.015 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.015 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.015 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.976 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.993 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.965 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.838 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.711 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.661 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.579 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.579 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.650 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.689 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.628 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.612 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.612 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.612 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.612 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.612 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.612 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.634 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.711 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.777 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.706 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.750 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.750 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.634 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.634 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.634 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.634 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.612 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.568 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.606 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.673 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.711 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.711 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.783 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.800 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.816 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.816 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.788 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.788 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.838 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.844 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.904 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.982 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.998 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.998 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.954 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.938 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.921 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.904 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.938 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.938 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.877 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.833 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.833 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.833 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.833 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.855 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.871 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.915 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.971 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.954 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.954 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.904 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.904 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.938 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.938 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.938 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.893 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.811 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.800 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.800 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.766 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.689 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.689 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.551 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.568 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.446 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.468 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.441 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.590 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.579 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.678 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.678 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.645 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.645 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.645 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.684 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.794 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.932 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.932 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.932 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.026 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.993 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.076 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.076 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.131 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.147 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.158 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.164 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.230 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.324 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.302 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.302 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.302 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.357 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.357 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.357 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.296 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.236 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.225 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.214 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.065 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.065 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.971 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.954 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.976 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.993 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.855 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.855 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.855 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.855 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.722 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.689 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.678 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.634 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.634 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.634 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.623 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.755 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.755 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.755 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.761 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.695 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.695 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.788 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.827 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.827 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.827 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.728 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.595 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.551 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.523 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.496 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.297 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.314 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.314 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.314 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.303 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.303 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.347 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.341 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.341 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.165 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.060 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.016 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.993 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.049 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.049 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.032 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.032 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.032 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.999 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.944 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.866 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.839 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.817 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.789 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.789 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.684 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.740 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.740 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.740 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.745 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.806 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.878 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.982 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.966 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.938 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.938 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.971 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.971 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.115 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.187 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.308 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.408 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.490 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.490 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.490 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.661 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.639 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.717 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.667 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.573 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.573 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.606 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.535 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.507 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.496 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.612 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.612 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.612 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.612 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.612 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.546 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.706 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.706 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.706 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.706 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.661 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.661 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.634 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.568 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.568 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.457 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.457 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.408 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.325 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.292 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.292 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.270 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.571 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.453 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.397 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.391 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.340 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.273 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.273 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.245 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.295 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.295 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.391 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.419 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.391 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.391 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.436 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.436 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.414 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.622 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.735 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.695 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.628 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.588 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.588 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.611 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.746 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.746 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.864 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.022 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.915 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.011 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.011 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.219 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.394 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.450 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.462 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.501 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.546 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.546 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.546 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.400 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.309 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.298 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.321 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.321 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.321 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.259 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.276 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.208 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.101 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.146 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.169 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.405 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.388 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.631 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.715 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.715 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.715 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.726 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.726 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.726 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.738 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.738 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.816 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.822 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.749 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.811 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.845 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.845 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.845 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.907 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.008 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.969 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.042 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.064 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.974 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.957 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.884 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.884 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.816 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.816 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.816 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.816 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.816 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.839 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.839 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.721 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.693 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.715 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.732 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.732 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.653 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.546 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.760 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.946 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.974 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.974 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.991 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.957 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.867 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.850 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.974 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.957 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.064 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.064 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.036 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.036 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.946 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.895 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.895 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.895 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.867 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.704 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.704 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.647 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.546 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.546 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.546 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.546 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.574 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.574 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.557 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.552 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.608 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.653 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.653 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.653 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.574 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.574 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.501 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.501 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.501 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.535 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.524 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.512 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.512 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.512 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.512 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.411 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.355 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.355 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.355 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.366 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.355 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.343 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.343 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.343 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.343 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.321 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.298 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.242 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.242 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.242 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.242 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.309 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.377 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.400 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.569 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.569 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.569 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.569 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.580 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.608 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.608 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.614 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.614 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.614 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.614 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.659 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.664 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.591 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.495 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.467 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.467 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.467 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.467 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.602 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.602 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.681 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.709 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.709 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.726 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.726 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.726 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.726 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.726 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.704 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.512 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.512 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.343 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.298 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.242 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.095 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.084 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.017 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.005 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.005 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.005 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.005 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.005 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.971 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.971 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.095 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.107 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.152 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.174 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.208 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.208 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.208 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.219 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.264 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.253 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.242 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.242 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.242 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.287 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.140 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.994 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.949 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.938 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.802 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.701 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.645 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.645 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.746 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.622 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.577 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.577 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.577 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.577 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.577 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.532 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.532 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.577 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.543 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.543 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.476 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.487 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.487 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.487 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.908 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.908 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.012 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.023 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.943 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.943 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.977 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.069 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.069 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.069 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.104 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.104 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.104 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.161 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.311 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.403 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.415 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.449 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.472 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.484 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.484 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.530 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.530 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.599 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.633 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.633 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.714 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.783 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.840 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.909 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.909 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.875 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.852 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.852 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.852 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.852 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.852 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.852 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.771 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.656 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.622 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.610 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.449 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.363 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.357 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.357 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.403 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.403 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 10.380 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.380 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.345 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 10.564 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.587 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.553 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.507 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 10.507 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.507 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.587 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.587 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.633 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.633 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.564 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.564 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.599 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.610 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.610 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.610 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.610 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.587 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.576 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.576 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.518 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.484 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.507 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.599 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.507 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.553 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.530 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.449 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.633 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.633 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.610 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.610 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.610 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.668 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.702 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.702 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.771 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.760 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.783 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.783 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.852 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.852 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.783 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.748 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.806 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.863 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.875 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.875 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.771 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.748 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.622 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.760 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.760 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.771 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.760 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.863 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.863 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.955 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.978 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.932 | 0 | -15,087 | ||
| 2021-01-29 | 2021-01-27 | 10.817 | 15,087 | +15,087 | 0.42% | 163,200 |
| 2020-03-17 | 2020-03-13 | 9.111 | 0 | -1,059 | ||
| 2019-11-27 | 2019-11-25 | 11.944 | 1,059 | +890 | 0.03% | 12,648 |
| 2019-07-29 | 2019-07-25 | 12.534 | 169 | +169 | 0.00% | 2,118 |
| 2018-08-08 | 2018-08-06 | 11.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy