History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.725 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.725 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.685 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.655 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.745 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.810 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.855 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.895 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.845 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.805 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.805 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.735 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.645 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.645 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.695 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.695 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.695 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.675 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.835 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.835 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.845 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.875 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.915 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.705 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.660 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.605 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.485 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.565 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.447 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.483 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.441 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.342 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.342 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.342 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.221 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.221 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.216 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.189 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.111 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.074 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.074 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.126 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.179 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.053 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.053 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.053 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.069 | 0 | -21,841 | ||
| 2025-06-26 | 2025-06-24 | 8.906 | 21,841 | +47 | 0.58% | 194,510 |
| 2025-06-19 | 2025-06-17 | 9.084 | 21,794 | +143 | 0.58% | 197,983 |
| 2025-06-12 | 2025-06-10 | 9.189 | 21,651 | +95 | 0.58% | 198,957 |
| 2025-06-05 | 2025-06-03 | 9.179 | 21,556 | +48 | 0.57% | 197,858 |
| 2025-05-27 | 2025-05-23 | 9.368 | 21,508 | +95 | 0.57% | 201,483 |
| 2025-05-20 | 2025-05-16 | 9.273 | 21,413 | +48 | 0.57% | 198,569 |
| 2025-05-13 | 2025-05-09 | 9.069 | 21,365 | +190 | 0.57% | 193,749 |
| 2025-05-08 | 2025-05-06 | 9.116 | 21,175 | +48 | 0.56% | 193,027 |
| 2025-04-25 | 2025-04-23 | 8.559 | 21,127 | +95 | 0.56% | 180,829 |
| 2025-04-22 | 2025-04-16 | 8.444 | 21,032 | +143 | 0.49% | 177,587 |
| 2025-04-15 | 2025-04-11 | 8.265 | 20,889 | +285 | 0.48% | 172,650 |
| 2025-04-11 | 2025-04-09 | 7.835 | 20,604 | +191 | 0.40% | 161,423 |
| 2025-04-07 | 2025-04-02 | 8.559 | 20,413 | +47 | 0.40% | 174,718 |
| 2025-03-27 | 2025-03-25 | 8.465 | 20,366 | +96 | 0.40% | 172,391 |
| 2025-03-20 | 2025-03-18 | 8.622 | 20,270 | +95 | 0.29% | 174,772 |
| 2025-03-13 | 2025-03-11 | 8.533 | 20,175 | +190 | 0.25% | 172,151 |
| 2025-03-06 | 2025-03-04 | 8.438 | 19,985 | +48 | 0.28% | 168,641 |
| 2025-02-27 | 2025-02-25 | 8.617 | 19,937 | +95 | 0.28% | 171,796 |
| 2025-02-24 | 2025-02-20 | 8.780 | 19,842 | +48 | 0.28% | 174,207 |
| 2025-02-20 | 2025-02-18 | 8.832 | 19,794 | +95 | 0.28% | 174,825 |
| 2025-02-14 | 2025-02-12 | 8.727 | 19,699 | -333 | 0.28% | 171,917 |
| 2025-02-13 | 2025-02-11 | 8.701 | 20,032 | +190 | 0.28% | 174,297 |
| 2025-02-06 | 2025-02-04 | 8.895 | 19,842 | +48 | 0.28% | 176,499 |
| 2025-02-05 | 2025-02-03 | 8.785 | 19,794 | +47 | 0.28% | 173,889 |
| 2025-02-04 | 2025-01-28 | 9.074 | 19,747 | -56 | 0.28% | 179,180 |
| 2025-01-27 | 2025-01-23 | 9.226 | 19,803 | +95 | 0.28% | 182,703 |
| 2025-01-20 | 2025-01-16 | 9.063 | 19,708 | +48 | 0.30% | 178,619 |
| 2025-01-13 | 2025-01-09 | 9.189 | 19,660 | +190 | 0.29% | 180,661 |
| 2025-01-07 | 2025-01-03 | 9.305 | 19,470 | +96 | 0.29% | 181,165 |
| 2025-01-02 | 2024-12-27 | 9.331 | 19,374 | +47 | 0.29% | 180,780 |
| 2024-12-19 | 2024-12-17 | 9.342 | 19,327 | +191 | 0.29% | 180,544 |
| 2024-12-12 | 2024-12-10 | 9.693 | 19,136 | +190 | 0.29% | 185,493 |
| 2024-12-05 | 2024-12-03 | 9.420 | 18,946 | +191 | 0.28% | 178,478 |
| 2024-11-27 | 2024-11-25 | 9.515 | 18,755 | +95 | 0.28% | 178,451 |
| 2024-11-20 | 2024-11-18 | 9.378 | 18,660 | +143 | 0.28% | 175,000 |
| 2024-11-14 | 2024-11-12 | 9.541 | 18,517 | +333 | 0.30% | 176,673 |
| 2024-11-13 | 2024-11-11 | 9.630 | 18,184 | +190 | 0.30% | 175,119 |
| 2024-11-08 | 2024-11-06 | 9.804 | 17,994 | -47 | 0.30% | 176,407 |
| 2024-11-06 | 2024-11-04 | 9.777 | 18,041 | +47 | 0.30% | 176,394 |
| 2024-10-25 | 2024-10-23 | 10.140 | 17,994 | +96 | 0.30% | 182,454 |
| 2024-10-23 | 2024-10-21 | 10.187 | 17,898 | -238 | 0.29% | 182,327 |
| 2024-10-18 | 2024-10-16 | 10.218 | 18,136 | +95 | 0.30% | 185,322 |
| 2024-10-14 | 2024-10-09 | 10.119 | 18,041 | +47 | 0.25% | 182,552 |
| 2024-10-10 | 2024-10-08 | 10.077 | 17,994 | -571 | 0.25% | 181,320 |
| 2024-10-07 | 2024-10-03 | 10.203 | 18,565 | +95 | 0.26% | 189,414 |
| 2024-09-26 | 2024-09-24 | 10.387 | 18,470 | +48 | 0.27% | 191,839 |
| 2024-09-20 | 2024-09-17 | 10.176 | 18,422 | +190 | 0.27% | 187,471 |
| 2024-09-12 | 2024-09-10 | 9.972 | 18,232 | +143 | 0.26% | 181,804 |
| 2024-09-05 | 2024-09-03 | 9.772 | 18,089 | +48 | 0.26% | 176,768 |
| 2024-08-27 | 2024-08-23 | 9.620 | 18,041 | +47 | 0.26% | 173,552 |
| 2024-08-20 | 2024-08-16 | 9.305 | 17,994 | +191 | 0.26% | 167,431 |
| 2024-08-13 | 2024-08-09 | 9.074 | 17,803 | +190 | 0.26% | 161,540 |
| 2024-08-06 | 2024-08-02 | 8.790 | 17,613 | +48 | 0.25% | 154,822 |
| 2024-08-02 | 2024-07-31 | 8.927 | 17,565 | -286 | 0.25% | 156,798 |
| 2024-07-31 | 2024-07-29 | 9.349 | 17,851 | +456 | 0.26% | 166,889 |
| 2024-07-25 | 2024-07-23 | 9.430 | 17,395 | +46 | 0.26% | 164,032 |
| 2024-07-18 | 2024-07-16 | 9.376 | 17,349 | +46 | 0.26% | 162,663 |
| 2024-07-11 | 2024-07-09 | 9.214 | 17,303 | +279 | 0.25% | 159,435 |
| 2024-07-05 | 2024-07-03 | 9.010 | 17,024 | +46 | 0.25% | 153,378 |
| 2024-06-27 | 2024-06-25 | 8.896 | 16,978 | +46 | 0.20% | 151,042 |
| 2024-06-25 | 2024-06-21 | 8.805 | 16,932 | -343 | 0.20% | 149,082 |
| 2024-06-20 | 2024-06-18 | 8.891 | 17,275 | +93 | 0.20% | 153,592 |
| 2024-06-14 | 2024-06-12 | 8.977 | 17,182 | +278 | 0.20% | 154,246 |
| 2024-06-06 | 2024-06-04 | 9.128 | 16,904 | +47 | 0.19% | 154,301 |
| 2024-05-27 | 2024-05-23 | 9.317 | 16,857 | +46 | 0.19% | 157,051 |
| 2024-05-21 | 2024-05-17 | 9.430 | 16,811 | +93 | 0.19% | 158,525 |
| 2024-05-13 | 2024-05-09 | 9.177 | 16,718 | +278 | 0.19% | 153,414 |
| 2024-05-07 | 2024-05-03 | 9.166 | 16,440 | +47 | 0.19% | 150,685 |
| 2024-05-02 | 2024-04-29 | 9.101 | 16,393 | +92 | 0.19% | 149,195 |
| 2024-04-25 | 2024-04-23 | 9.053 | 16,301 | +372 | 0.19% | 147,567 |
| 2024-04-23 | 2024-04-19 | 8.983 | 15,929 | +139 | 0.18% | 143,083 |
| 2024-04-18 | 2024-04-16 | 9.107 | 15,790 | -47 | 0.18% | 143,792 |
| 2024-04-15 | 2024-04-11 | 9.322 | 15,837 | -46 | 0.18% | 147,633 |
| 2024-04-11 | 2024-04-09 | 9.387 | 15,883 | +371 | 0.18% | 149,089 |
| 2024-04-08 | 2024-04-03 | 9.354 | 15,512 | +47 | 0.18% | 145,105 |
| 2024-03-27 | 2024-03-25 | 9.521 | 15,465 | +46 | 0.18% | 147,249 |
| 2024-03-20 | 2024-03-18 | 9.624 | 15,419 | +46 | 0.22% | 148,389 |
| 2024-03-13 | 2024-03-11 | 9.635 | 15,373 | +372 | 0.22% | 148,112 |
| 2024-03-12 | 2024-03-08 | 9.591 | 15,001 | -93 | 0.21% | 143,882 |
| 2024-03-06 | 2024-03-04 | 9.468 | 15,094 | +46 | 0.21% | 142,903 |
| 2024-02-27 | 2024-02-23 | 9.494 | 15,048 | +47 | 0.21% | 142,873 |
| 2024-02-20 | 2024-02-16 | 9.403 | 15,001 | -140 | 0.22% | 141,053 |
| 2024-02-16 | 2024-02-14 | 9.268 | 15,141 | +279 | 0.25% | 140,329 |
| 2024-02-06 | 2024-02-02 | 9.300 | 14,862 | +46 | 0.25% | 138,224 |
| 2024-01-25 | 2024-01-23 | 9.177 | 14,816 | +46 | 0.25% | 135,960 |
| 2024-01-18 | 2024-01-16 | 9.349 | 14,770 | +47 | 0.28% | 138,085 |
| 2024-01-11 | 2024-01-09 | 9.414 | 14,723 | +371 | 0.28% | 138,597 |
| 2024-01-05 | 2024-01-03 | 9.414 | 14,352 | +46 | 0.27% | 135,105 |
| 2023-12-29 | 2023-12-27 | 9.365 | 14,306 | +47 | 0.27% | 133,978 |
| 2023-12-13 | 2023-12-11 | 8.939 | 14,259 | +371 | 0.27% | 127,468 |
| 2023-12-06 | 2023-12-04 | 9.128 | 13,888 | +46 | 0.26% | 126,771 |
| 2023-11-27 | 2023-11-23 | 9.036 | 13,842 | +47 | 0.26% | 125,083 |
| 2023-11-20 | 2023-11-16 | 8.999 | 13,795 | -47 | 0.26% | 124,138 |
| 2023-11-13 | 2023-11-09 | 8.983 | 13,842 | +418 | 0.26% | 124,337 |
| 2023-11-06 | 2023-11-02 | 8.692 | 13,424 | +46 | 0.25% | 116,676 |
| 2023-11-01 | 2023-10-30 | 8.611 | 13,378 | -46 | 0.25% | 115,195 |
| 2023-10-27 | 2023-10-25 | 8.778 | 13,424 | +46 | 0.25% | 117,833 |
| 2023-10-24 | 2023-10-19 | 8.772 | 13,378 | -139 | 0.25% | 117,357 |
| 2023-10-20 | 2023-10-18 | 8.950 | 13,517 | +93 | 0.25% | 120,980 |
| 2023-10-19 | 2023-10-17 | 8.934 | 13,424 | -742 | 0.25% | 119,931 |
| 2023-10-12 | 2023-10-10 | 8.907 | 14,166 | +371 | 0.27% | 126,178 |
| 2023-10-06 | 2023-10-04 | 8.896 | 13,795 | +46 | 0.26% | 122,725 |
| 2023-09-28 | 2023-09-26 | 9.133 | 13,749 | +47 | 0.26% | 125,576 |
| 2023-09-20 | 2023-09-18 | 9.241 | 13,702 | +46 | 0.26% | 126,623 |
| 2023-09-13 | 2023-09-11 | 9.295 | 13,656 | +418 | 0.26% | 126,934 |
| 2023-09-06 | 2023-09-04 | 9.414 | 13,238 | +46 | 0.25% | 124,618 |
| 2023-08-25 | 2023-08-23 | 9.317 | 13,192 | -93 | 0.25% | 122,905 |
| 2023-08-11 | 2023-08-09 | 9.538 | 13,285 | +510 | 0.25% | 126,707 |
| 2023-07-31 | 2023-07-27 | 10.203 | 12,775 | +307 | 0.24% | 130,337 |
| 2023-07-13 | 2023-07-11 | 9.661 | 12,468 | +498 | 0.24% | 120,459 |
| 2023-06-26 | 2023-06-21 | 9.634 | 11,970 | -45 | 0.23% | 115,318 |
| 2023-06-20 | 2023-06-16 | 9.777 | 12,015 | +45 | 0.23% | 117,476 |
| 2023-06-19 | 2023-06-15 | 9.706 | 11,970 | +45 | 0.23% | 116,177 |
| 2023-06-13 | 2023-06-09 | 9.750 | 11,925 | +453 | 0.23% | 116,267 |
| 2023-05-23 | 2023-05-19 | 9.816 | 11,472 | +45 | 0.22% | 112,610 |
| 2023-05-18 | 2023-05-16 | 9.838 | 11,427 | +46 | 0.22% | 112,421 |
| 2023-05-11 | 2023-05-09 | 9.998 | 11,381 | +362 | 0.22% | 113,790 |
| 2023-05-03 | 2023-04-28 | 9.938 | 11,019 | +45 | 0.21% | 109,502 |
| 2023-04-18 | 2023-04-14 | 10.048 | 10,974 | +45 | 0.21% | 110,266 |
| 2023-04-14 | 2023-04-12 | 9.954 | 10,929 | +317 | 0.21% | 108,788 |
| 2023-03-27 | 2023-03-23 | 9.766 | 10,612 | -90 | 0.20% | 103,641 |
| 2023-03-23 | 2023-03-21 | 9.689 | 10,702 | +1,222 | 0.21% | 103,693 |
| 2023-03-20 | 2023-03-16 | 9.446 | 9,480 | +46 | 0.18% | 89,550 |
| 2023-03-13 | 2023-03-09 | 9.650 | 9,434 | +271 | 0.18% | 91,042 |
| 2023-02-20 | 2023-02-16 | 10.026 | 9,163 | +46 | 0.18% | 91,867 |
| 2023-02-13 | 2023-02-09 | 10.147 | 9,117 | +271 | 0.18% | 92,513 |
| 2023-01-19 | 2023-01-17 | 10.214 | 8,846 | -45 | 0.17% | 90,349 |
| 2023-01-12 | 2023-01-10 | 9.976 | 8,891 | +317 | 0.17% | 88,698 |
| 2022-12-29 | 2022-12-23 | 9.717 | 8,574 | +1,540 | 0.16% | 83,311 |
| 2022-12-20 | 2022-12-16 | 9.623 | 7,034 | +45 | 0.14% | 67,687 |
| 2022-12-13 | 2022-12-09 | 9.761 | 6,989 | +272 | 0.13% | 68,219 |
| 2022-12-09 | 2022-12-07 | 9.695 | 6,717 | -227 | 0.14% | 65,119 |
| 2022-11-25 | 2022-11-23 | 9.297 | 6,944 | -45 | 0.14% | 64,559 |
| 2022-11-21 | 2022-11-17 | 9.303 | 6,989 | +45 | 0.14% | 65,016 |
| 2022-11-18 | 2022-11-16 | 9.303 | 6,944 | -45 | 0.14% | 64,597 |
| 2022-11-11 | 2022-11-09 | 9.165 | 6,989 | +272 | 0.14% | 64,051 |
| 2022-11-09 | 2022-11-07 | 9.016 | 6,717 | -46 | 0.14% | 60,557 |
| 2022-10-20 | 2022-10-18 | 8.789 | 6,763 | +46 | 0.14% | 59,441 |
| 2022-10-19 | 2022-10-17 | 8.684 | 6,717 | -46 | 0.14% | 58,332 |
| 2022-10-13 | 2022-10-11 | 8.745 | 6,763 | +317 | 0.14% | 59,143 |
| 2022-09-20 | 2022-09-16 | 9.490 | 6,446 | +46 | 0.13% | 61,175 |
| 2022-09-19 | 2022-09-15 | 9.661 | 6,400 | +45 | 0.13% | 61,833 |
| 2022-09-14 | 2022-09-09 | 9.667 | 6,355 | +272 | 0.13% | 61,434 |
| 2022-08-18 | 2022-08-16 | 9.706 | 6,083 | +45 | 0.12% | 59,039 |
| 2022-08-11 | 2022-08-09 | 9.568 | 6,038 | +408 | 0.12% | 57,769 |
| 2022-07-29 | 2022-07-27 | 9.453 | 5,630 | +112 | 0.11% | 53,221 |
| 2022-07-20 | 2022-07-18 | 9.273 | 5,518 | +45 | 0.11% | 51,168 |
| 2022-07-13 | 2022-07-11 | 9.419 | 5,473 | +399 | 0.11% | 51,552 |
| 2022-06-20 | 2022-06-16 | 10.022 | 5,074 | +44 | 0.10% | 50,852 |
| 2022-06-13 | 2022-06-09 | 10.394 | 5,030 | +178 | 0.10% | 52,282 |
| 2022-05-30 | 2022-05-26 | 10.309 | 4,852 | +44 | 0.10% | 50,021 |
| 2022-05-13 | 2022-05-11 | 10.405 | 4,808 | +222 | 0.10% | 50,028 |
| 2022-04-22 | 2022-04-20 | 10.749 | 4,586 | -44 | 0.09% | 49,294 |
| 2022-04-13 | 2022-04-11 | 10.907 | 4,630 | +177 | 0.09% | 50,498 |
| 2022-03-18 | 2022-03-16 | 10.721 | 4,453 | -44 | 0.09% | 47,739 |
| 2022-03-11 | 2022-03-09 | 10.653 | 4,497 | +133 | 0.10% | 47,907 |
| 2022-03-08 | 2022-03-04 | 10.946 | 4,364 | -20,413 | 0.10% | 47,769 |
| 2022-02-15 | 2022-02-11 | 10.895 | 24,777 | -45 | 0.58% | 269,954 |
| 2022-02-11 | 2022-02-09 | 10.867 | 24,822 | +133 | 0.58% | 269,745 |
| 2022-02-09 | 2022-02-07 | 10.704 | 24,689 | -88 | 0.57% | 264,266 |
| 2022-01-20 | 2022-01-18 | 10.608 | 24,777 | -45 | 0.58% | 262,835 |
| 2022-01-13 | 2022-01-11 | 10.574 | 24,822 | +89 | 0.58% | 262,474 |
| 2022-01-07 | 2022-01-05 | 10.535 | 24,733 | -177 | 0.57% | 260,557 |
| 2021-12-13 | 2021-12-09 | 10.400 | 24,910 | +133 | 0.58% | 259,054 |
| 2021-12-09 | 2021-12-07 | 10.298 | 24,777 | -133 | 0.58% | 255,158 |
| 2021-11-24 | 2021-11-22 | 10.569 | 24,910 | +44 | 0.58% | 263,264 |
| 2021-11-11 | 2021-11-09 | 10.664 | 24,866 | +133 | 0.68% | 265,180 |
| 2021-11-08 | 2021-11-04 | 10.467 | 24,733 | -44 | 0.68% | 258,885 |
| 2021-11-05 | 2021-11-03 | 10.467 | 24,777 | -133 | 0.68% | 259,346 |
| 2021-10-15 | 2021-10-11 | 10.512 | 24,910 | +177 | 0.68% | 261,861 |
| 2021-10-06 | 2021-10-04 | 10.084 | 24,733 | -266 | 0.68% | 249,410 |
| 2021-09-20 | 2021-09-16 | 10.107 | 24,999 | -222 | 0.69% | 252,656 |
| 2021-09-13 | 2021-09-09 | 10.208 | 25,221 | +266 | 0.69% | 257,457 |
| 2021-09-02 | 2021-08-31 | 10.287 | 24,955 | +45 | 0.69% | 256,710 |
| 2021-08-23 | 2021-08-19 | 9.645 | 24,910 | -30 | 0.68% | 240,249 |
| 2021-08-12 | 2021-08-10 | 9.577 | 24,940 | +355 | 0.69% | 238,853 |
| 2021-07-28 | 2021-07-26 | 9.908 | 24,585 | +514 | 0.68% | 243,592 |
| 2021-07-13 | 2021-07-09 | 10.104 | 24,071 | +391 | 0.68% | 243,209 |
| 2021-06-18 | 2021-06-16 | 10.840 | 23,680 | -43 | 0.66% | 256,698 |
| 2021-06-11 | 2021-06-09 | 10.852 | 23,723 | +391 | 0.67% | 257,437 |
| 2021-05-13 | 2021-05-11 | 10.587 | 23,332 | +347 | 0.65% | 247,019 |
| 2021-04-13 | 2021-04-09 | 10.599 | 22,985 | +392 | 0.65% | 243,610 |
| 2021-03-11 | 2021-03-09 | 10.748 | 22,593 | +347 | 0.63% | 242,835 |
| 2021-02-16 | 2021-02-09 | 10.932 | 22,246 | +348 | 0.62% | 243,201 |
| 2021-01-20 | 2021-01-18 | 11.047 | 21,898 | -44 | 0.61% | 241,917 |
| 2021-01-13 | 2021-01-11 | 11.186 | 21,942 | +261 | 0.62% | 245,433 |
| 2020-12-18 | 2020-12-16 | 11.122 | 21,681 | -87 | 0.58% | 241,141 |
| 2020-12-11 | 2020-12-09 | 11.024 | 21,768 | +217 | 0.58% | 239,980 |
| 2020-12-04 | 2020-12-02 | 10.679 | 21,551 | -173 | 0.58% | 230,147 |
| 2020-11-26 | 2020-11-24 | 10.599 | 21,724 | -261 | 0.58% | 230,245 |
| 2020-11-19 | 2020-11-17 | 10.426 | 21,985 | -217 | 0.59% | 229,216 |
| 2020-11-12 | 2020-11-10 | 10.334 | 22,202 | +434 | 0.59% | 229,435 |
| 2020-10-19 | 2020-10-15 | 9.183 | 21,768 | +87 | 0.58% | 199,900 |
| 2020-10-14 | 2020-10-09 | 9.229 | 21,681 | +261 | 0.58% | 200,099 |
| 2020-10-06 | 2020-09-30 | 8.930 | 21,420 | -87 | 0.57% | 191,281 |
| 2020-09-22 | 2020-09-18 | 9.252 | 21,507 | -131 | 0.58% | 198,988 |
| 2020-09-11 | 2020-09-09 | 9.344 | 21,638 | +261 | 0.58% | 202,192 |
| 2020-08-31 | 2020-08-27 | 9.643 | 21,377 | +87 | 0.57% | 206,149 |
| 2020-08-13 | 2020-08-11 | 9.528 | 21,290 | +304 | 0.57% | 202,860 |
| 2020-08-04 | 2020-07-31 | 9.505 | 20,986 | +87 | 0.56% | 199,480 |
| 2020-07-27 | 2020-07-23 | 10.032 | 20,899 | +521 | 0.56% | 209,654 |
| 2020-07-13 | 2020-07-09 | 10.150 | 20,378 | +127 | 0.56% | 206,833 |
| 2020-06-11 | 2020-06-09 | 10.457 | 20,251 | +127 | 0.56% | 211,758 |
| 2020-05-13 | 2020-05-11 | 9.135 | 20,124 | +170 | 0.55% | 183,829 |
| 2020-05-12 | 2020-05-08 | 8.993 | 19,954 | +16,946 | 0.55% | 179,450 |
| 2020-04-15 | 2020-04-09 | 8.781 | 3,008 | +85 | 0.08% | 26,413 |
| 2020-03-12 | 2020-03-10 | 9.937 | 2,923 | +127 | 0.08% | 29,047 |
| 2020-02-28 | 2020-02-26 | 10.882 | 2,796 | +1,457 | 0.07% | 30,425 |
| 2020-02-27 | 2020-02-25 | 11.047 | 1,339 | +1,085 | 0.04% | 14,792 |
| 2020-02-13 | 2020-02-11 | 11.519 | 254 | +85 | 0.01% | 2,926 |
| 2020-01-13 | 2020-01-09 | 12.180 | 169 | +84 | 0.00% | 2,058 |
| 2019-10-28 | 2019-10-24 | 12.038 | 85 | +85 | 0.00% | 1,023 |
| 2019-06-26 | 2019-06-24 | 12.392 | 0 | -508 | ||
| 2019-05-24 | 2019-05-22 | 11.448 | 508 | +508 | 0.01% | 5,816 |
| 2018-08-08 | 2018-08-06 | 11.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy