History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 68.400 | 3,185,731 | +0 | 93.70% | 217,904,000 |
| 2025-10-13 | 2025-10-09 | 68.400 | 3,185,731 | +0 | 93.70% | 217,904,000 |
| 2025-10-10 | 2025-10-08 | 68.180 | 3,185,731 | +0 | 93.70% | 217,203,140 |
| 2025-10-09 | 2025-10-06 | 67.940 | 3,185,731 | +800 | 93.70% | 216,438,564 |
| 2025-09-22 | 2025-09-18 | 69.000 | 3,184,931 | +300 | 93.67% | 219,760,239 |
| 2025-09-11 | 2025-09-09 | 67.280 | 3,184,631 | -714,600 | 93.67% | 214,261,974 |
| 2025-09-05 | 2025-09-03 | 67.500 | 3,899,231 | +390,000 | 95.10% | 263,198,092 |
| 2025-09-03 | 2025-09-01 | 67.500 | 3,509,231 | +50 | 88.84% | 236,873,092 |
| 2025-08-25 | 2025-08-21 | 68.960 | 3,509,181 | -350 | 88.84% | 241,993,122 |
| 2025-08-21 | 2025-08-19 | 68.680 | 3,509,531 | -50 | 88.85% | 241,034,589 |
| 2025-08-20 | 2025-08-18 | 69.120 | 3,509,581 | -850 | 88.85% | 242,582,239 |
| 2025-08-07 | 2025-08-05 | 67.640 | 3,510,431 | +300 | 88.87% | 237,445,553 |
| 2025-08-06 | 2025-08-04 | 66.600 | 3,510,131 | -250 | 88.86% | 233,774,725 |
| 2025-07-31 | 2025-07-29 | 70.680 | 3,510,381 | +500 | 88.87% | 248,113,729 |
| 2025-07-30 | 2025-07-28 | 70.660 | 3,509,881 | +250 | 88.86% | 248,008,191 |
| 2025-07-23 | 2025-07-21 | 69.780 | 3,509,631 | -650 | 88.85% | 244,902,051 |
| 2025-07-07 | 2025-07-03 | 68.500 | 3,510,281 | -500 | 88.87% | 240,454,248 |
| 2025-06-30 | 2025-06-26 | 67.720 | 3,510,781 | +3,452,615 | 88.88% | 237,750,089 |
| 2025-06-20 | 2025-06-18 | 67.360 | 58,166 | -800 | 1.47% | 3,918,062 |
| 2025-04-30 | 2025-04-28 | 63.900 | 58,966 | -800 | 1.49% | 3,767,927 |
| 2025-04-22 | 2025-04-16 | 62.480 | 59,766 | +250 | 1.31% | 3,734,180 |
| 2025-04-16 | 2025-04-14 | 62.360 | 59,516 | +500 | 1.31% | 3,711,418 |
| 2025-04-15 | 2025-04-11 | 61.060 | 59,016 | -50 | 1.30% | 3,603,517 |
| 2025-04-11 | 2025-04-09 | 57.820 | 59,066 | +1,050 | 1.10% | 3,415,196 |
| 2025-04-10 | 2025-04-08 | 57.860 | 58,016 | +250 | 1.08% | 3,356,806 |
| 2025-04-09 | 2025-04-07 | 58.420 | 57,766 | +350 | 1.08% | 3,374,690 |
| 2025-04-08 | 2025-04-03 | 61.700 | 57,416 | +650 | 1.07% | 3,542,567 |
| 2025-03-26 | 2025-03-24 | 62.500 | 56,766 | +100 | 1.06% | 3,547,875 |
| 2025-03-20 | 2025-03-18 | 62.980 | 56,666 | -3,064,700 | 0.77% | 3,568,825 |
| 2025-03-12 | 2025-03-10 | 63.880 | 3,121,366 | +350 | 37.16% | 199,392,860 |
| 2025-03-07 | 2025-03-05 | 63.680 | 3,121,016 | +827,050 | 37.15% | 198,746,299 |
| 2025-03-06 | 2025-03-04 | 62.640 | 2,293,966 | +67,100 | 30.59% | 143,694,030 |
| 2025-03-05 | 2025-03-03 | 62.680 | 2,226,866 | +600 | 29.69% | 139,579,961 |
| 2025-03-03 | 2025-02-27 | 63.840 | 2,226,266 | +50 | 29.68% | 142,124,821 |
| 2025-02-27 | 2025-02-25 | 63.880 | 2,226,216 | +500 | 29.68% | 142,210,678 |
| 2025-02-20 | 2025-02-18 | 65.200 | 2,225,716 | -100 | 29.68% | 145,116,683 |
| 2025-01-22 | 2025-01-20 | 66.980 | 2,225,816 | +480,850 | 29.68% | 149,085,156 |
| 2025-01-07 | 2025-01-03 | 68.500 | 1,744,966 | +50 | 24.93% | 119,530,171 |
| 2025-01-06 | 2025-01-02 | 68.920 | 1,744,916 | +2,200 | 24.93% | 120,259,611 |
| 2024-12-09 | 2024-12-05 | 70.720 | 1,742,716 | -100 | 24.90% | 123,244,876 |
| 2024-12-02 | 2024-11-28 | 69.520 | 1,742,816 | -50 | 24.90% | 121,160,568 |
| 2024-11-21 | 2024-11-19 | 70.280 | 1,742,866 | +557,800 | 24.90% | 122,488,622 |
| 2024-11-01 | 2024-10-30 | 72.320 | 1,185,066 | -1,302 | 18.52% | 85,703,973 |
| 2024-10-29 | 2024-10-25 | 73.460 | 1,186,368 | -150 | 18.54% | 87,150,593 |
| 2024-10-28 | 2024-10-24 | 74.480 | 1,186,518 | +50 | 18.54% | 88,371,861 |
| 2024-10-23 | 2024-10-21 | 75.780 | 1,186,468 | +100 | 18.54% | 89,910,545 |
| 2024-10-21 | 2024-10-17 | 75.320 | 1,186,368 | -50 | 18.54% | 89,357,238 |
| 2024-10-14 | 2024-10-09 | 74.840 | 1,186,418 | +400 | 15.71% | 88,791,523 |
| 2024-10-07 | 2024-10-03 | 75.420 | 1,186,018 | +5,300 | 15.71% | 89,449,478 |
| 2024-10-03 | 2024-09-30 | 76.940 | 1,180,718 | +3,500 | 15.64% | 90,844,443 |
| 2024-10-02 | 2024-09-27 | 77.880 | 1,177,218 | +1,000 | 15.59% | 91,681,738 |
| 2024-09-24 | 2024-09-20 | 77.060 | 1,176,218 | +1,600 | 16.45% | 90,639,359 |
| 2024-09-17 | 2024-09-13 | 74.840 | 1,174,618 | +650 | 16.09% | 87,908,411 |
| 2024-09-16 | 2024-09-12 | 73.980 | 1,173,968 | -100 | 16.08% | 86,850,153 |
| 2024-09-11 | 2024-09-09 | 73.320 | 1,174,068 | +150 | 16.08% | 86,082,666 |
| 2024-09-03 | 2024-08-30 | 72.940 | 1,173,918 | +50 | 16.08% | 85,625,579 |
| 2024-08-30 | 2024-08-28 | 72.980 | 1,173,868 | +100 | 16.08% | 85,668,887 |
| 2024-08-20 | 2024-08-16 | 68.960 | 1,173,768 | +100 | 16.08% | 80,943,041 |
| 2024-07-31 | 2024-07-29 | 69.463 | 1,173,668 | +29,788 | 16.08% | 81,526,515 |
| 2024-07-26 | 2024-07-24 | 69.771 | 1,143,880 | +780 | 16.08% | 79,809,451 |
| 2024-07-25 | 2024-07-23 | 70.120 | 1,143,100 | +2 | 16.07% | 80,153,805 |
| 2024-07-24 | 2024-07-22 | 69.997 | 1,143,098 | +49 | 16.07% | 80,012,921 |
| 2024-07-18 | 2024-07-16 | 69.566 | 1,143,049 | -1 | 16.07% | 79,516,908 |
| 2024-07-17 | 2024-07-15 | 69.566 | 1,143,050 | +1 | 16.07% | 79,516,978 |
| 2024-06-13 | 2024-06-11 | 67.021 | 1,143,049 | +97 | 12.54% | 76,608,325 |
| 2024-05-13 | 2024-05-09 | 68.232 | 1,142,952 | -331,858 | 12.54% | 77,985,629 |
| 2024-05-09 | 2024-05-07 | 68.642 | 1,474,810 | -633 | 16.18% | 101,234,172 |
| 2024-05-08 | 2024-05-06 | 68.457 | 1,475,443 | -49 | 16.19% | 101,005,127 |
| 2024-05-02 | 2024-04-29 | 67.719 | 1,475,492 | -402,128 | 16.19% | 99,918,462 |
| 2024-04-30 | 2024-04-26 | 67.472 | 1,877,620 | -1,852 | 20.60% | 126,687,700 |
| 2024-04-24 | 2024-04-22 | 66.877 | 1,879,472 | -15,837 | 20.62% | 125,694,177 |
| 2024-04-08 | 2024-04-03 | 69.360 | 1,895,309 | -93,466 | 20.80% | 131,459,406 |
| 2024-04-05 | 2024-04-02 | 70.161 | 1,988,775 | +1,949 | 21.82% | 139,533,887 |
| 2024-03-07 | 2024-03-05 | 70.099 | 1,986,826 | +97 | 26.47% | 139,274,830 |
| 2024-02-27 | 2024-02-23 | 70.653 | 1,986,729 | +293 | 26.47% | 140,368,802 |
| 2024-02-23 | 2024-02-21 | 70.325 | 1,986,436 | +477,758 | 26.47% | 139,695,888 |
| 2024-02-20 | 2024-02-16 | 69.627 | 1,508,678 | +767,854 | 21.50% | 105,044,993 |
| 2024-02-01 | 2024-01-30 | 68.437 | 740,824 | +146 | 11.88% | 50,699,750 |
| 2024-01-26 | 2024-01-24 | 67.986 | 740,678 | +682,234 | 11.87% | 50,355,373 |
| 2023-12-18 | 2023-12-14 | 67.575 | 58,444 | -487 | 1.04% | 3,949,359 |
| 2023-12-12 | 2023-12-08 | 67.042 | 58,931 | +146 | 1.05% | 3,950,826 |
| 2023-12-07 | 2023-12-05 | 67.267 | 58,785 | +633 | 1.05% | 3,954,307 |
| 2023-12-06 | 2023-12-04 | 67.472 | 58,152 | -97 | 1.04% | 3,923,660 |
| 2023-12-04 | 2023-11-30 | 66.980 | 58,249 | +487 | 1.04% | 3,901,518 |
| 2023-11-20 | 2023-11-16 | 67.083 | 57,762 | -974 | 1.03% | 3,874,825 |
| 2023-11-15 | 2023-11-13 | 65.646 | 58,736 | +487 | 1.05% | 3,855,792 |
| 2023-08-30 | 2023-08-28 | 69.791 | 58,249 | -292 | 1.04% | 4,065,276 |
| 2023-07-31 | 2023-07-27 | 75.433 | 58,541 | +1,400 | 1.04% | 4,415,938 |
| 2023-07-07 | 2023-07-05 | 72.532 | 57,141 | +523 | 1.04% | 4,144,549 |
| 2023-06-21 | 2023-06-19 | 72.175 | 56,618 | +428 | 1.04% | 4,086,380 |
| 2023-06-12 | 2023-06-08 | 71.943 | 56,190 | -951 | 1.03% | 4,042,494 |
| 2023-06-06 | 2023-06-02 | 71.922 | 57,141 | +95 | 1.04% | 4,109,711 |
| 2023-05-04 | 2023-05-02 | 74.340 | 57,046 | +95 | 1.04% | 4,240,800 |
| 2023-04-28 | 2023-04-26 | 73.646 | 56,951 | +48 | 1.04% | 4,194,226 |
| 2023-04-27 | 2023-04-25 | 73.625 | 56,903 | +95 | 1.04% | 4,189,495 |
| 2023-03-03 | 2023-03-01 | 72.322 | 56,808 | +143 | 1.04% | 4,108,453 |
| 2023-02-27 | 2023-02-23 | 73.415 | 56,665 | +95 | 1.04% | 4,160,059 |
| 2023-02-03 | 2023-02-01 | 76.779 | 56,570 | +47 | 1.03% | 4,343,375 |
| 2023-01-19 | 2023-01-17 | 75.791 | 56,523 | -999 | 1.03% | 4,283,915 |
| 2023-01-09 | 2023-01-05 | 73.415 | 57,522 | +96 | 1.05% | 4,222,976 |
| 2022-12-09 | 2022-12-07 | 71.964 | 57,426 | +475 | 1.13% | 4,132,624 |
| 2022-10-07 | 2022-10-05 | 67.255 | 56,951 | -951 | 1.10% | 3,830,240 |
| 2022-09-30 | 2022-09-28 | 66.961 | 57,902 | +285 | 1.12% | 3,877,157 |
| 2022-09-28 | 2022-09-26 | 68.054 | 57,617 | -951 | 1.11% | 3,921,062 |
| 2022-09-19 | 2022-09-15 | 71.649 | 58,568 | -95 | 1.13% | 4,196,337 |
| 2022-09-15 | 2022-09-13 | 72.700 | 58,663 | -951 | 1.13% | 4,264,810 |
| 2022-09-08 | 2022-09-06 | 71.733 | 59,614 | -1,094 | 1.15% | 4,276,295 |
| 2022-09-07 | 2022-09-05 | 71.481 | 60,708 | +95 | 1.17% | 4,339,455 |
| 2022-08-19 | 2022-08-17 | 72.532 | 60,613 | -1,141 | 1.17% | 4,396,380 |
| 2022-08-18 | 2022-08-16 | 72.532 | 61,754 | +476 | 1.19% | 4,479,139 |
| 2022-07-29 | 2022-07-27 | 70.707 | 61,278 | +1,224 | 1.18% | 4,332,765 |
| 2022-07-25 | 2022-07-21 | 70.213 | 60,054 | +93 | 1.18% | 4,216,589 |
| 2022-07-08 | 2022-07-06 | 70.278 | 59,961 | +93 | 1.18% | 4,213,918 |
| 2022-07-04 | 2022-06-29 | 72.487 | 59,868 | +3,915 | 1.18% | 4,339,666 |
| 2022-06-15 | 2022-06-13 | 74.718 | 55,953 | +466 | 1.06% | 4,180,711 |
| 2022-06-06 | 2022-06-01 | 79.073 | 55,487 | +93 | 1.05% | 4,387,528 |
| 2022-05-26 | 2022-05-24 | 77.014 | 55,394 | +140 | 1.05% | 4,266,095 |
| 2022-05-16 | 2022-05-12 | 75.920 | 55,254 | +466 | 1.05% | 4,194,862 |
| 2022-05-05 | 2022-05-03 | 79.910 | 54,788 | +420 | 1.04% | 4,378,094 |
| 2022-05-04 | 2022-04-29 | 80.146 | 54,368 | -93 | 1.03% | 4,357,361 |
| 2022-04-26 | 2022-04-22 | 80.703 | 54,461 | +93 | 1.03% | 4,395,191 |
| 2022-04-20 | 2022-04-14 | 81.175 | 54,368 | -140 | 1.03% | 4,413,345 |
| 2022-03-30 | 2022-03-28 | 81.197 | 54,508 | +15,150 | 1.05% | 4,425,878 |
| 2022-03-29 | 2022-03-25 | 80.875 | 39,358 | -47 | 0.76% | 3,183,081 |
| 2022-03-10 | 2022-03-08 | 78.451 | 39,405 | +466 | 0.87% | 3,091,360 |
| 2022-03-08 | 2022-03-04 | 81.562 | 38,939 | +467 | 0.86% | 3,175,925 |
| 2022-02-18 | 2022-02-16 | 82.033 | 38,472 | +186 | 0.85% | 3,155,993 |
| 2022-02-08 | 2022-02-04 | 78.944 | 38,286 | +47 | 0.85% | 3,022,464 |
| 2022-01-07 | 2022-01-05 | 78.451 | 38,239 | +326 | 0.85% | 2,999,887 |
| 2021-12-22 | 2021-12-20 | 76.842 | 37,913 | +513 | 0.84% | 2,913,313 |
| 2021-12-07 | 2021-12-03 | 76.156 | 37,400 | +466 | 0.83% | 2,848,218 |
| 2021-11-19 | 2021-11-17 | 78.901 | 36,934 | +93 | 0.82% | 2,914,147 |
| 2021-11-17 | 2021-11-15 | 78.301 | 36,841 | -326 | 0.96% | 2,884,680 |
| 2021-11-11 | 2021-11-09 | 78.665 | 37,167 | +5 | 0.97% | 2,923,760 |
| 2021-11-03 | 2021-11-01 | 77.529 | 37,162 | +467 | 0.97% | 2,881,115 |
| 2021-10-29 | 2021-10-27 | 78.944 | 36,695 | +4,195 | 0.96% | 2,896,864 |
| 2021-10-25 | 2021-10-21 | 79.266 | 32,500 | -1,865 | 0.85% | 2,576,150 |
| 2021-09-28 | 2021-09-24 | 74.418 | 34,365 | +466 | 0.90% | 2,557,373 |
| 2021-09-27 | 2021-09-23 | 74.225 | 33,899 | -1,118 | 0.89% | 2,516,149 |
| 2021-09-08 | 2021-09-06 | 76.327 | 35,017 | +6,526 | 0.92% | 2,672,749 |
| 2021-08-31 | 2021-08-27 | 74.697 | 28,491 | +466 | 0.75% | 2,128,187 |
| 2021-08-05 | 2021-08-03 | 71.050 | 28,025 | +4,242 | 0.73% | 1,991,174 |
| 2021-08-04 | 2021-08-02 | 69.720 | 23,783 | +93 | 0.62% | 1,658,148 |
| 2021-08-03 | 2021-07-30 | 70.106 | 23,690 | +93 | 0.62% | 1,660,812 |
| 2021-07-28 | 2021-07-26 | 73.300 | 23,597 | +497 | 0.62% | 1,729,656 |
| 2021-07-15 | 2021-07-13 | 74.899 | 23,100 | +45 | 0.62% | 1,730,178 |
| 2021-07-12 | 2021-07-08 | 75.119 | 23,055 | +913 | 0.62% | 1,731,860 |
| 2021-07-09 | 2021-07-07 | 76.192 | 22,142 | +913 | 0.59% | 1,687,052 |
| 2021-07-08 | 2021-07-06 | 76.894 | 21,229 | +137 | 0.57% | 1,632,374 |
| 2021-07-05 | 2021-06-30 | 77.113 | 21,092 | -1,187 | 0.56% | 1,626,462 |
| 2021-06-08 | 2021-06-04 | 79.983 | 22,279 | -91 | 0.60% | 1,781,949 |
| 2021-06-03 | 2021-06-01 | 79.633 | 22,370 | -46 | 0.60% | 1,781,385 |
| 2021-05-27 | 2021-05-25 | 77.069 | 22,416 | +274 | 0.60% | 1,727,577 |
| 2021-05-17 | 2021-05-13 | 76.499 | 22,142 | +2,282 | 0.59% | 1,693,844 |
| 2021-05-10 | 2021-05-06 | 77.354 | 19,860 | +91 | 0.53% | 1,536,246 |
| 2021-05-03 | 2021-04-29 | 78.712 | 19,769 | +1,369 | 0.53% | 1,556,065 |
| 2021-04-08 | 2021-04-01 | 78.077 | 18,400 | +91 | 0.49% | 1,436,615 |
| 2021-04-01 | 2021-03-30 | 78.712 | 18,309 | +137 | 0.49% | 1,441,145 |
| 2021-03-24 | 2021-03-22 | 79.107 | 18,172 | +2,738 | 0.49% | 1,437,529 |
| 2021-03-22 | 2021-03-18 | 80.224 | 15,434 | +183 | 0.41% | 1,238,184 |
| 2021-03-08 | 2021-03-04 | 79.786 | 15,251 | -228 | 0.41% | 1,216,819 |
| 2021-02-24 | 2021-02-22 | 79.414 | 15,479 | -91 | 0.41% | 1,229,243 |
| 2021-02-23 | 2021-02-19 | 79.457 | 15,570 | -92 | 0.42% | 1,237,152 |
| 2021-02-19 | 2021-02-17 | 80.268 | 15,662 | -1,460 | 0.42% | 1,257,161 |
| 2021-02-18 | 2021-02-16 | 81.868 | 17,122 | -821 | 0.46% | 1,401,742 |
| 2021-02-03 | 2021-02-01 | 78.274 | 17,943 | +91 | 0.48% | 1,404,473 |
| 2021-01-18 | 2021-01-14 | 83.073 | 17,852 | +456 | 0.48% | 1,483,022 |
| 2021-01-13 | 2021-01-11 | 82.591 | 17,396 | +183 | 0.46% | 1,436,754 |
| 2021-01-11 | 2021-01-07 | 80.948 | 17,213 | -365 | 0.46% | 1,393,350 |
| 2021-01-08 | 2021-01-06 | 80.860 | 17,578 | +91 | 0.47% | 1,421,355 |
| 2021-01-05 | 2020-12-31 | 80.597 | 17,487 | -183 | 0.47% | 1,409,399 |
| 2020-12-22 | 2020-12-18 | 82.109 | 17,670 | +46 | 0.45% | 1,450,865 |
| 2020-12-21 | 2020-12-17 | 82.701 | 17,624 | +502 | 0.45% | 1,457,516 |
| 2020-12-16 | 2020-12-14 | 82.043 | 17,122 | +1,050 | 0.44% | 1,404,744 |
| 2020-12-14 | 2020-12-10 | 81.189 | 16,072 | +912 | 0.41% | 1,304,863 |
| 2020-12-11 | 2020-12-09 | 81.232 | 15,160 | +365 | 0.39% | 1,231,483 |
| 2020-12-09 | 2020-12-07 | 80.816 | 14,795 | +92 | 0.38% | 1,195,674 |
| 2020-12-03 | 2020-12-01 | 78.669 | 14,703 | +273 | 0.37% | 1,156,664 |
| 2020-12-02 | 2020-11-30 | 77.441 | 14,430 | +457 | 0.37% | 1,117,480 |
| 2020-11-17 | 2020-11-13 | 76.784 | 13,973 | +1,277 | 0.36% | 1,072,903 |
| 2020-11-03 | 2020-10-30 | 66.616 | 12,696 | -547 | 0.32% | 845,760 |
| 2020-10-22 | 2020-10-20 | 67.865 | 13,243 | +46 | 0.34% | 898,741 |
| 2020-09-28 | 2020-09-24 | 65.718 | 13,197 | +182 | 0.34% | 867,278 |
| 2020-08-13 | 2020-08-11 | 70.495 | 13,015 | +228 | 0.33% | 917,491 |
| 2020-08-05 | 2020-08-03 | 68.479 | 12,787 | +46 | 0.33% | 875,640 |
| 2020-07-30 | 2020-07-28 | 69.947 | 12,741 | -137 | 0.32% | 891,196 |
| 2020-07-29 | 2020-07-27 | 69.180 | 12,878 | -137 | 0.33% | 890,902 |
| 2020-07-28 | 2020-07-24 | 73.201 | 13,015 | -182 | 0.33% | 952,707 |
| 2020-07-27 | 2020-07-23 | 74.122 | 13,197 | +329 | 0.34% | 978,191 |
| 2020-07-15 | 2020-07-13 | 74.707 | 12,868 | +445 | 0.34% | 961,324 |
| 2020-07-14 | 2020-07-10 | 74.167 | 12,423 | +134 | 0.32% | 921,379 |
| 2020-06-12 | 2020-06-10 | 75.830 | 12,289 | -1,068 | 0.32% | 931,878 |
| 2020-06-09 | 2020-06-05 | 76.415 | 13,357 | +44 | 0.35% | 1,020,670 |
| 2020-05-11 | 2020-05-07 | 65.795 | 13,313 | +178 | 0.35% | 875,932 |
| 2020-04-24 | 2020-04-22 | 64.728 | 13,135 | +45 | 0.34% | 850,198 |
| 2020-04-16 | 2020-04-14 | 65.627 | 13,090 | +6,763 | 0.34% | 859,053 |
| 2020-04-09 | 2020-04-07 | 65.571 | 6,327 | +267 | 0.17% | 414,865 |
| 2020-03-31 | 2020-03-27 | 62.368 | 6,060 | +1,780 | 0.16% | 377,949 |
| 2020-03-03 | 2020-02-28 | 77.876 | 4,280 | -45 | 0.11% | 333,307 |
| 2020-02-18 | 2020-02-14 | 84.674 | 4,325 | -489 | 0.11% | 366,216 |
| 2020-02-12 | 2020-02-10 | 85.348 | 4,814 | +44 | 0.12% | 410,867 |
| 2020-01-16 | 2020-01-14 | 90.293 | 4,770 | +45 | 0.12% | 430,697 |
| 2020-01-02 | 2019-12-27 | 90.518 | 4,725 | +178 | 0.12% | 427,696 |
| 2019-12-11 | 2019-12-09 | 88.326 | 4,547 | -45 | 0.11% | 401,620 |
| 2019-11-20 | 2019-11-18 | 89.450 | 4,592 | -1,824 | 0.11% | 410,755 |
| 2019-11-18 | 2019-11-14 | 89.338 | 6,416 | -534 | 0.16% | 573,191 |
| 2019-11-12 | 2019-11-08 | 91.192 | 6,950 | +45 | 0.17% | 633,784 |
| 2019-11-07 | 2019-11-05 | 91.585 | 6,905 | +266 | 0.17% | 632,396 |
| 2019-10-23 | 2019-10-21 | 89.113 | 6,639 | +45 | 0.17% | 591,621 |
| 2019-10-14 | 2019-10-10 | 86.922 | 6,594 | +44 | 0.16% | 573,161 |
| 2019-09-27 | 2019-09-25 | 88.326 | 6,550 | +178 | 0.16% | 578,537 |
| 2019-09-25 | 2019-09-23 | 88.776 | 6,372 | +356 | 0.15% | 565,680 |
| 2019-09-11 | 2019-09-09 | 90.068 | 6,016 | +267 | 0.14% | 541,850 |
| 2019-08-12 | 2019-08-08 | 89.506 | 5,749 | +45 | 0.14% | 514,572 |
| 2019-07-26 | 2019-07-24 | 93.327 | 5,704 | -890 | 0.14% | 532,337 |
| 2019-07-24 | 2019-07-22 | 93.496 | 6,594 | +222 | 0.16% | 616,510 |
| 2019-07-15 | 2019-07-11 | 94.338 | 6,372 | +445 | 0.15% | 601,124 |
| 2019-07-10 | 2019-07-08 | 92.990 | 5,927 | -1,557 | 0.14% | 551,151 |
| 2019-06-12 | 2019-06-10 | 90.855 | 7,484 | +45 | 0.18% | 679,957 |
| 2019-05-15 | 2019-05-10 | 88.158 | 7,439 | +356 | 0.18% | 655,806 |
| 2019-05-10 | 2019-05-08 | 88.888 | 7,083 | +44 | 0.17% | 629,595 |
| 2019-04-30 | 2019-04-26 | 89.562 | 7,039 | +534 | 0.17% | 630,430 |
| 2019-04-15 | 2019-04-11 | 90.068 | 6,505 | +267 | 0.16% | 585,893 |
| 2019-04-09 | 2019-04-04 | 90.237 | 6,238 | +534 | 0.16% | 562,897 |
| 2019-04-04 | 2019-04-02 | 89.843 | 5,704 | +1,335 | 0.15% | 512,467 |
| 2019-04-02 | 2019-03-29 | 89.450 | 4,369 | -3,827 | 0.12% | 390,807 |
| 2019-03-14 | 2019-03-12 | 89.338 | 8,196 | +890 | 0.22% | 732,212 |
| 2019-03-12 | 2019-03-08 | 89.562 | 7,306 | +356 | 0.20% | 654,343 |
| 2019-03-06 | 2019-03-04 | 90.518 | 6,950 | +534 | 0.19% | 629,098 |
| 2019-02-14 | 2019-02-12 | 91.192 | 6,416 | +222 | 0.19% | 585,087 |
| 2019-02-12 | 2019-02-08 | 91.698 | 6,194 | +3,827 | 0.18% | 567,975 |
| 2019-02-08 | 2019-01-31 | 92.091 | 2,367 | +534 | 0.07% | 217,979 |
| 2019-01-31 | 2019-01-29 | 90.799 | 1,833 | +1,112 | 0.05% | 166,434 |
| 2018-10-25 | 2018-10-23 | 82.090 | 721 | +89 | 0.02% | 59,187 |
| 2018-10-19 | 2018-10-16 | 82.033 | 632 | +89 | 0.02% | 51,845 |
| 2018-09-27 | 2018-09-24 | 86.247 | 543 | +9 | 0.02% | 46,832 |
| 2018-08-16 | 2018-08-14 | 86.528 | 534 | +534 | 0.02% | 46,206 |
| 2018-08-08 | 2018-08-06 | 87.933 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy