History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 68.400 0 +0
2025-10-13 2025-10-09 68.400 0 +0
2025-10-10 2025-10-08 68.180 0 +0
2025-10-09 2025-10-06 67.940 0 +0
2025-10-08 2025-10-03 67.900 0 +0
2025-10-06 2025-10-02 67.660 0 +0
2025-10-03 2025-09-30 67.340 0 +0
2025-10-02 2025-09-29 67.680 0 +0
2025-09-30 2025-09-26 67.340 0 +0
2025-09-29 2025-09-25 67.340 0 +0
2025-09-26 2025-09-24 67.920 0 +0
2025-09-25 2025-09-23 68.100 0 +0
2025-09-24 2025-09-22 68.380 0 +0
2025-09-23 2025-09-19 68.860 0 +0
2025-09-22 2025-09-18 69.000 0 +0
2025-09-19 2025-09-17 69.320 0 +0
2025-09-18 2025-09-16 68.840 0 +0
2025-09-17 2025-09-15 68.540 0 +0
2025-09-16 2025-09-12 68.520 0 +0
2025-09-15 2025-09-11 68.020 0 +0
2025-09-12 2025-09-10 67.300 0 +0
2025-09-11 2025-09-09 67.280 0 +0
2025-09-10 2025-09-08 68.140 0 +0
2025-09-09 2025-09-05 67.860 0 +0
2025-09-08 2025-09-04 67.500 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 67.500 0 +0
2025-09-03 2025-09-01 67.500 0 +0
2025-09-02 2025-08-29 68.000 0 +0
2025-09-01 2025-08-28 68.580 0 +0
2025-08-29 2025-08-27 68.580 0 +0
2025-08-28 2025-08-26 68.860 0 +0
2025-08-27 2025-08-25 69.480 0 +0
2025-08-26 2025-08-22 68.960 0 +0
2025-08-25 2025-08-21 68.960 0 +0
2025-08-22 2025-08-20 68.680 0 +0
2025-08-21 2025-08-19 68.680 0 +0
2025-08-20 2025-08-18 69.120 0 +0
2025-08-19 2025-08-15 69.280 0 +0
2025-08-18 2025-08-14 69.560 0 +0
2025-08-15 2025-08-13 69.560 0 +0
2025-08-14 2025-08-12 68.620 0 +0
2025-08-13 2025-08-11 67.880 0 +0
2025-08-12 2025-08-08 67.800 0 +0
2025-08-11 2025-08-07 68.040 0 +0
2025-08-08 2025-08-06 67.640 0 +0
2025-08-07 2025-08-05 67.640 0 +0
2025-08-06 2025-08-04 66.600 0 +0
2025-08-05 2025-08-01 66.420 0 +0
2025-08-04 2025-07-31 66.420 0 +0
2025-08-01 2025-07-30 67.140 0 +0
2025-07-31 2025-07-29 70.680 0 +0
2025-07-30 2025-07-28 70.660 0 +0
2025-07-29 2025-07-25 70.660 0 +0
2025-07-28 2025-07-24 70.640 0 +0
2025-07-25 2025-07-23 70.580 0 +0
2025-07-24 2025-07-22 69.880 0 +0
2025-07-23 2025-07-21 69.780 0 +0
2025-07-22 2025-07-18 69.900 0 +0
2025-07-21 2025-07-17 69.420 0 +0
2025-07-18 2025-07-16 68.980 0 +0
2025-07-17 2025-07-15 68.980 0 +0
2025-07-16 2025-07-14 68.940 0 +0
2025-07-15 2025-07-11 68.560 0 +0
2025-07-14 2025-07-10 68.160 0 +0
2025-07-11 2025-07-09 67.880 0 +0
2025-07-10 2025-07-08 67.880 0 +0
2025-07-09 2025-07-07 67.880 0 +0
2025-07-08 2025-07-04 68.200 0 +0
2025-07-07 2025-07-03 68.500 0 +0
2025-07-04 2025-07-02 67.640 0 +0
2025-07-03 2025-06-30 67.580 0 +0
2025-07-02 2025-06-27 67.580 0 +0
2025-06-30 2025-06-26 67.720 0 +0
2025-06-27 2025-06-25 67.120 0 +0
2025-06-26 2025-06-24 66.460 0 +0
2025-06-25 2025-06-23 64.720 0 +0
2025-06-24 2025-06-20 65.900 0 +0
2025-06-23 2025-06-19 65.900 0 +0
2025-06-20 2025-06-18 67.360 0 +0
2025-06-19 2025-06-17 67.960 0 +0
2025-06-18 2025-06-16 68.000 0 +0
2025-06-17 2025-06-13 68.000 0 +0
2025-06-16 2025-06-12 68.540 0 +0
2025-06-13 2025-06-11 68.540 0 +0
2025-06-12 2025-06-10 68.540 0 +0
2025-06-11 2025-06-09 68.540 0 +0
2025-06-10 2025-06-06 68.640 0 +0
2025-06-09 2025-06-05 68.460 0 +0
2025-06-06 2025-06-04 68.060 0 +0
2025-06-05 2025-06-03 68.560 0 +0
2025-06-04 2025-06-02 68.560 0 +0
2025-06-03 2025-05-30 69.080 0 +0
2025-06-02 2025-05-29 69.700 0 +0
2025-05-30 2025-05-28 69.700 0 +0
2025-05-29 2025-05-27 69.660 0 +0
2025-05-28 2025-05-26 70.220 0 +0
2025-05-27 2025-05-23 69.900 0 +0
2025-05-26 2025-05-22 69.240 0 +0
2025-05-23 2025-05-21 69.240 0 +0
2025-05-22 2025-05-20 69.200 0 +0
2025-05-21 2025-05-19 68.940 0 +0
2025-05-20 2025-05-16 69.180 0 +0
2025-05-19 2025-05-15 68.740 0 +0
2025-05-16 2025-05-14 68.740 0 +0
2025-05-15 2025-05-13 67.860 0 +0
2025-05-14 2025-05-12 68.260 0 +0
2025-05-13 2025-05-09 67.720 0 +0
2025-05-12 2025-05-08 67.820 0 +0
2025-05-09 2025-05-07 68.060 0 +0
2025-05-08 2025-05-06 67.280 0 +0
2025-05-07 2025-05-02 67.000 0 +0
2025-05-06 2025-04-30 65.640 0 +0
2025-05-02 2025-04-29 64.500 0 +0
2025-04-30 2025-04-28 63.900 0 +0
2025-04-29 2025-04-25 63.680 0 +0
2025-04-28 2025-04-24 63.120 0 +0
2025-04-25 2025-04-23 63.120 0 +0
2025-04-24 2025-04-22 62.520 0 +0
2025-04-23 2025-04-17 62.480 0 +0
2025-04-22 2025-04-16 62.480 0 +0
2025-04-17 2025-04-15 62.580 0 +0
2025-04-16 2025-04-14 62.360 0 +0
2025-04-15 2025-04-11 61.060 0 +0
2025-04-14 2025-04-10 60.520 0 +0
2025-04-11 2025-04-09 57.820 0 +0
2025-04-10 2025-04-08 57.860 0 +0
2025-04-09 2025-04-07 58.420 0 +0
2025-04-08 2025-04-03 61.700 0 +0
2025-04-07 2025-04-02 63.300 0 +0
2025-04-03 2025-04-01 63.120 0 +0
2025-04-02 2025-03-31 63.120 0 +0
2025-04-01 2025-03-28 63.560 0 +0
2025-03-31 2025-03-27 63.780 0 +0
2025-03-28 2025-03-26 63.220 0 +0
2025-03-27 2025-03-25 62.500 0 +0
2025-03-26 2025-03-24 62.500 0 +0
2025-03-25 2025-03-21 62.960 0 +0
2025-03-24 2025-03-20 63.020 0 +0
2025-03-21 2025-03-19 62.980 0 +0
2025-03-20 2025-03-18 62.980 0 +0
2025-03-19 2025-03-17 63.680 0 +0
2025-03-18 2025-03-14 63.300 0 +0
2025-03-17 2025-03-13 63.100 0 +0
2025-03-14 2025-03-12 62.940 0 +0
2025-03-13 2025-03-11 63.240 0 +0
2025-03-12 2025-03-10 63.880 0 +0
2025-03-11 2025-03-07 63.980 0 +0
2025-03-10 2025-03-06 64.160 0 +0
2025-03-07 2025-03-05 63.680 0 +0
2025-03-06 2025-03-04 62.640 0 +0
2025-03-05 2025-03-03 62.680 0 +0
2025-03-04 2025-02-28 62.420 0 +0
2025-03-03 2025-02-27 63.840 0 +0
2025-02-28 2025-02-26 63.920 0 +0
2025-02-27 2025-02-25 63.880 0 +0
2025-02-26 2025-02-24 64.800 0 +0
2025-02-25 2025-02-21 64.940 0 +0
2025-02-24 2025-02-20 64.940 0 +0
2025-02-21 2025-02-19 65.200 0 +0
2025-02-20 2025-02-18 65.200 0 +0
2025-02-19 2025-02-17 65.340 0 +0
2025-02-18 2025-02-14 65.280 0 +0
2025-02-17 2025-02-13 65.140 0 +0
2025-02-14 2025-02-12 64.820 0 +0
2025-02-13 2025-02-11 64.820 0 +0
2025-02-12 2025-02-10 65.080 0 +0
2025-02-11 2025-02-07 65.860 0 +0
2025-02-10 2025-02-06 66.160 0 +0
2025-02-07 2025-02-05 66.700 0 +0
2025-02-06 2025-02-04 65.900 0 +0
2025-02-05 2025-02-03 65.120 0 +0
2025-02-04 2025-01-28 67.440 0 +0
2025-02-03 2025-01-24 68.060 0 +0
2025-01-27 2025-01-23 68.060 0 +0
2025-01-24 2025-01-22 68.060 0 +0
2025-01-23 2025-01-21 67.480 0 +0
2025-01-22 2025-01-20 66.980 0 +0
2025-01-21 2025-01-17 66.860 0 +0
2025-01-20 2025-01-16 66.720 0 +0
2025-01-17 2025-01-15 66.720 0 +0
2025-01-16 2025-01-14 66.720 0 +0
2025-01-15 2025-01-13 67.000 0 +0
2025-01-14 2025-01-10 68.000 0 +0
2025-01-13 2025-01-09 68.000 0 +0
2025-01-10 2025-01-08 68.180 0 +0
2025-01-09 2025-01-07 68.480 0 +0
2025-01-08 2025-01-06 68.480 0 +0
2025-01-07 2025-01-03 68.500 0 +0
2025-01-06 2025-01-02 68.920 0 +0
2025-01-03 2024-12-31 68.420 0 +0
2025-01-02 2024-12-27 68.800 0 +0
2024-12-30 2024-12-24 68.300 0 +0
2024-12-27 2024-12-20 66.940 0 +0
2024-12-23 2024-12-19 66.560 0 +0
2024-12-20 2024-12-18 68.760 0 +0
2024-12-19 2024-12-17 69.000 0 +0
2024-12-18 2024-12-16 69.960 0 +0
2024-12-17 2024-12-13 70.400 0 +0
2024-12-16 2024-12-12 71.120 0 +0
2024-12-13 2024-12-11 71.260 0 +0
2024-12-12 2024-12-10 71.260 0 +0
2024-12-11 2024-12-09 71.040 0 +0
2024-12-10 2024-12-06 71.140 0 +0
2024-12-09 2024-12-05 70.720 0 +0
2024-12-06 2024-12-04 70.440 0 +0
2024-12-05 2024-12-03 69.680 0 +0
2024-12-04 2024-12-02 69.520 0 +0
2024-12-03 2024-11-29 69.520 0 +0
2024-12-02 2024-11-28 69.520 0 +0
2024-11-29 2024-11-27 69.860 0 +0
2024-11-28 2024-11-26 70.100 0 +0
2024-11-27 2024-11-25 70.200 0 +0
2024-11-26 2024-11-22 69.840 0 +0
2024-11-25 2024-11-21 69.800 0 +0
2024-11-22 2024-11-20 70.200 0 +0
2024-11-21 2024-11-19 70.280 0 +0
2024-11-20 2024-11-18 69.440 0 +0
2024-11-19 2024-11-15 69.200 0 +0
2024-11-18 2024-11-14 69.640 0 +0
2024-11-15 2024-11-13 70.380 0 +0
2024-11-14 2024-11-12 70.560 0 +0
2024-11-13 2024-11-11 71.220 0 +0
2024-11-12 2024-11-08 71.760 0 +0
2024-11-11 2024-11-07 71.920 0 +0
2024-11-08 2024-11-06 72.500 0 +0
2024-11-07 2024-11-05 72.960 0 +0
2024-11-06 2024-11-04 72.300 0 +0
2024-11-05 2024-11-01 72.440 0 +0
2024-11-04 2024-10-31 72.440 0 +0
2024-11-01 2024-10-30 72.320 0 +0
2024-10-31 2024-10-29 73.040 0 +0
2024-10-30 2024-10-28 73.200 0 +0
2024-10-29 2024-10-25 73.460 0 +0
2024-10-28 2024-10-24 74.480 0 +0
2024-10-25 2024-10-23 74.960 0 +0
2024-10-24 2024-10-22 75.340 0 +0
2024-10-23 2024-10-21 75.780 0 +0
2024-10-22 2024-10-18 75.660 0 +0
2024-10-21 2024-10-17 75.320 0 +0
2024-10-18 2024-10-16 74.920 0 +0
2024-10-17 2024-10-15 74.920 0 +0
2024-10-16 2024-10-14 74.800 0 +0
2024-10-15 2024-10-10 74.340 0 +0
2024-10-14 2024-10-09 74.840 0 +0
2024-10-10 2024-10-08 74.780 0 +0
2024-10-09 2024-10-07 74.780 0 +0
2024-10-08 2024-10-04 74.840 0 +0
2024-10-07 2024-10-03 75.420 0 +0
2024-10-04 2024-10-02 76.240 0 +0
2024-10-03 2024-09-30 76.940 0 +0
2024-10-02 2024-09-27 77.880 0 +0
2024-09-30 2024-09-26 78.120 0 +0
2024-09-27 2024-09-25 76.980 0 +0
2024-09-26 2024-09-24 76.980 0 +0
2024-09-25 2024-09-23 76.660 0 +0
2024-09-24 2024-09-20 77.060 0 +0
2024-09-23 2024-09-19 76.640 0 +0
2024-09-20 2024-09-17 75.260 0 +0
2024-09-19 2024-09-16 74.840 0 +0
2024-09-17 2024-09-13 74.840 0 +0
2024-09-16 2024-09-12 73.980 0 +0
2024-09-13 2024-09-11 73.640 0 +0
2024-09-12 2024-09-10 73.520 0 +0
2024-09-11 2024-09-09 73.320 0 +0
2024-09-10 2024-09-05 73.220 0 +0
2024-09-09 2024-09-04 72.100 0 +0
2024-09-05 2024-09-03 72.500 0 +0
2024-09-04 2024-09-02 72.760 0 +0
2024-09-03 2024-08-30 72.940 0 +0
2024-09-02 2024-08-29 72.940 0 +0
2024-08-30 2024-08-28 72.980 0 +0
2024-08-29 2024-08-27 72.360 0 +0
2024-08-28 2024-08-26 72.240 0 +0
2024-08-27 2024-08-23 71.380 0 +0
2024-08-26 2024-08-22 71.100 0 +0
2024-08-23 2024-08-21 71.100 0 +0
2024-08-22 2024-08-20 71.100 0 +0
2024-08-21 2024-08-19 70.300 0 +0
2024-08-20 2024-08-16 68.960 0 +0
2024-08-19 2024-08-15 68.480 0 +0
2024-08-16 2024-08-14 68.480 0 +0
2024-08-15 2024-08-13 67.580 0 +0
2024-08-14 2024-08-12 67.220 0 +0
2024-08-13 2024-08-09 66.360 0 +0
2024-08-12 2024-08-08 66.360 0 +0
2024-08-09 2024-08-07 66.100 0 +0
2024-08-08 2024-08-06 65.260 0 +0
2024-08-07 2024-08-05 65.180 0 +0
2024-08-06 2024-08-02 65.360 0 +0
2024-08-05 2024-08-01 66.840 0 +0
2024-08-02 2024-07-31 66.360 0 +0
2024-08-01 2024-07-30 69.463 0 +0
2024-07-31 2024-07-29 69.463 0 +0
2024-07-30 2024-07-26 69.463 0 +0
2024-07-29 2024-07-25 69.340 0 +0
2024-07-26 2024-07-24 69.771 0 +0
2024-07-25 2024-07-23 70.120 0 +0
2024-07-24 2024-07-22 69.997 0 +0
2024-07-23 2024-07-19 69.914 0 +0
2024-07-22 2024-07-18 69.914 0 +0
2024-07-19 2024-07-17 69.566 0 +0
2024-07-18 2024-07-16 69.566 0 +0
2024-07-17 2024-07-15 69.566 0 +0
2024-07-16 2024-07-12 69.566 0 +0
2024-07-15 2024-07-11 68.888 0 +0
2024-07-12 2024-07-10 68.355 0 +0
2024-07-11 2024-07-09 68.273 0 +0
2024-07-10 2024-07-08 67.986 0 +0
2024-07-09 2024-07-05 67.698 0 +0
2024-07-08 2024-07-04 67.698 0 +0
2024-07-05 2024-07-03 66.836 0 +0
2024-07-04 2024-07-02 66.426 0 +0
2024-07-03 2024-06-28 66.426 0 +0
2024-07-02 2024-06-27 65.810 0 +0
2024-06-28 2024-06-26 65.749 0 +0
2024-06-27 2024-06-25 65.749 0 +0
2024-06-26 2024-06-24 65.749 0 +0
2024-06-25 2024-06-21 65.872 0 +0
2024-06-24 2024-06-20 65.749 0 +0
2024-06-21 2024-06-19 65.790 0 +0
2024-06-20 2024-06-18 65.995 0 +0
2024-06-19 2024-06-17 66.098 0 +0
2024-06-18 2024-06-14 66.405 0 +0
2024-06-17 2024-06-13 66.980 0 +0
2024-06-14 2024-06-12 66.980 0 +0
2024-06-13 2024-06-11 67.021 0 +0
2024-06-12 2024-06-07 67.514 0 +0
2024-06-11 2024-06-06 67.514 0 +0
2024-06-07 2024-06-05 67.514 0 +0
2024-06-06 2024-06-04 67.555 0 +0
2024-06-05 2024-06-03 67.267 0 +0
2024-06-04 2024-05-31 67.021 0 +0
2024-06-03 2024-05-30 67.206 0 +0
2024-05-31 2024-05-29 67.780 0 +0
2024-05-30 2024-05-28 68.745 0 +0
2024-05-29 2024-05-27 68.847 0 +0
2024-05-28 2024-05-24 68.847 0 +0
2024-05-27 2024-05-23 69.278 0 +0
2024-05-24 2024-05-22 69.401 0 +0
2024-05-23 2024-05-21 69.463 0 +0
2024-05-22 2024-05-20 69.914 0 +0
2024-05-21 2024-05-17 69.914 0 +0
2024-05-20 2024-05-16 69.566 0 +0
2024-05-17 2024-05-14 68.334 0 +0
2024-05-16 2024-05-13 68.232 0 +0
2024-05-14 2024-05-10 68.232 0 +0
2024-05-13 2024-05-09 68.232 0 +0
2024-05-10 2024-05-08 68.642 0 +0
2024-05-09 2024-05-07 68.642 0 +0
2024-05-08 2024-05-06 68.457 0 +0
2024-05-07 2024-05-03 67.965 0 +0
2024-05-06 2024-05-02 67.965 0 +0
2024-05-03 2024-04-30 68.457 0 +0
2024-05-02 2024-04-29 67.719 0 +0
2024-04-30 2024-04-26 67.472 0 +0
2024-04-29 2024-04-25 67.596 0 +0
2024-04-26 2024-04-24 67.596 0 +0
2024-04-25 2024-04-23 67.124 0 +0
2024-04-24 2024-04-22 66.877 0 +0
2024-04-23 2024-04-19 66.877 0 +0
2024-04-22 2024-04-18 67.124 0 +0
2024-04-19 2024-04-17 67.042 0 +0
2024-04-18 2024-04-16 67.760 0 +0
2024-04-17 2024-04-15 68.745 0 +0
2024-04-16 2024-04-12 69.525 0 +0
2024-04-15 2024-04-11 69.627 0 +0
2024-04-12 2024-04-10 70.140 0 +0
2024-04-11 2024-04-09 69.668 0 +0
2024-04-10 2024-04-08 69.668 0 +0
2024-04-09 2024-04-05 69.360 0 +0
2024-04-08 2024-04-03 69.360 0 +0
2024-04-05 2024-04-02 70.161 0 +0
2024-04-03 2024-03-28 70.530 0 +0
2024-04-02 2024-03-27 70.817 0 +0
2024-03-28 2024-03-26 70.817 0 +0
2024-03-27 2024-03-25 70.817 0 +0
2024-03-26 2024-03-22 70.961 0 +0
2024-03-25 2024-03-21 71.536 0 +0
2024-03-22 2024-03-20 71.310 0 +0
2024-03-21 2024-03-19 71.351 0 +0
2024-03-20 2024-03-18 71.556 0 +0
2024-03-19 2024-03-15 71.638 0 +0
2024-03-18 2024-03-14 71.987 0 +0
2024-03-15 2024-03-13 71.659 0 +0
2024-03-14 2024-03-12 71.659 0 +0
2024-03-13 2024-03-11 71.433 0 +0
2024-03-12 2024-03-08 71.371 0 +0
2024-03-11 2024-03-07 70.407 0 +0
2024-03-08 2024-03-06 70.120 0 +0
2024-03-07 2024-03-05 70.099 0 +0
2024-03-06 2024-03-04 70.469 0 +0
2024-03-05 2024-03-01 69.873 0 +0
2024-03-04 2024-02-29 70.407 0 +0
2024-03-01 2024-02-28 70.407 0 +0
2024-02-29 2024-02-27 70.469 0 +0
2024-02-28 2024-02-26 70.469 0 +0
2024-02-27 2024-02-23 70.653 0 +0
2024-02-26 2024-02-22 70.653 0 +0
2024-02-23 2024-02-21 70.325 0 +0
2024-02-22 2024-02-20 69.935 0 +0
2024-02-21 2024-02-19 69.771 0 +0
2024-02-20 2024-02-16 69.627 0 +0
2024-02-19 2024-02-15 69.278 0 +0
2024-02-16 2024-02-14 69.155 0 +0
2024-02-15 2024-02-09 69.237 0 +0
2024-02-14 2024-02-07 69.237 0 +0
2024-02-08 2024-02-06 68.909 0 +0
2024-02-07 2024-02-05 68.909 0 +0
2024-02-06 2024-02-02 68.909 0 +0
2024-02-05 2024-02-01 68.437 0 +0
2024-02-02 2024-01-31 68.437 0 +0
2024-02-01 2024-01-30 68.437 0 +0
2024-01-31 2024-01-29 67.903 0 +0
2024-01-30 2024-01-26 67.903 0 +0
2024-01-29 2024-01-25 67.903 0 +0
2024-01-26 2024-01-24 67.986 0 +0
2024-01-25 2024-01-23 67.986 0 +0
2024-01-24 2024-01-22 68.334 0 +0
2024-01-23 2024-01-19 68.478 0 +0
2024-01-22 2024-01-18 68.396 0 +0
2024-01-19 2024-01-17 68.642 0 +0
2024-01-18 2024-01-16 69.525 0 +0
2024-01-17 2024-01-15 69.525 0 +0
2024-01-16 2024-01-12 69.442 0 +0
2024-01-15 2024-01-11 69.442 0 +0
2024-01-12 2024-01-10 69.442 0 +0
2024-01-11 2024-01-09 69.935 0 +0
2024-01-10 2024-01-08 69.935 0 +0
2024-01-09 2024-01-05 69.935 0 +0
2024-01-08 2024-01-04 69.935 0 +0
2024-01-05 2024-01-03 69.914 0 +0
2024-01-04 2024-01-02 69.914 0 +0
2024-01-03 2023-12-29 69.914 0 +0
2024-01-02 2023-12-28 69.914 0 +0
2023-12-29 2023-12-27 69.258 0 +0
2023-12-28 2023-12-22 68.847 0 +0
2023-12-27 2023-12-21 68.663 0 +0
2023-12-22 2023-12-20 68.642 0 +0
2023-12-21 2023-12-19 68.232 0 +0
2023-12-20 2023-12-18 68.232 0 +0
2023-12-19 2023-12-15 68.293 0 +0
2023-12-18 2023-12-14 67.575 0 +0
2023-12-15 2023-12-13 65.995 0 +0
2023-12-14 2023-12-12 66.508 0 +0
2023-12-13 2023-12-11 66.508 0 +0
2023-12-12 2023-12-08 67.042 0 +0
2023-12-11 2023-12-07 66.939 0 +0
2023-12-08 2023-12-06 67.267 0 +0
2023-12-07 2023-12-05 67.267 0 +0
2023-12-06 2023-12-04 67.472 0 +0
2023-12-05 2023-12-01 66.980 0 +0
2023-12-04 2023-11-30 66.980 0 +0
2023-12-01 2023-11-29 67.247 0 +0
2023-11-30 2023-11-28 67.247 0 +0
2023-11-29 2023-11-27 66.959 0 +0
2023-11-28 2023-11-24 66.959 0 +0
2023-11-27 2023-11-23 67.165 0 +0
2023-11-24 2023-11-22 67.165 0 +0
2023-11-23 2023-11-21 67.165 0 +0
2023-11-22 2023-11-20 67.103 0 +0
2023-11-21 2023-11-17 67.103 0 +0
2023-11-20 2023-11-16 67.083 0 +0
2023-11-17 2023-11-15 67.083 0 +0
2023-11-16 2023-11-14 65.646 0 +0
2023-11-15 2023-11-13 65.646 0 +0
2023-11-14 2023-11-10 66.036 0 +0
2023-11-13 2023-11-09 66.631 0 +0
2023-11-10 2023-11-08 66.631 0 +0
2023-11-09 2023-11-07 66.754 0 +0
2023-11-08 2023-11-06 66.877 0 +0
2023-11-07 2023-11-03 65.646 0 +0
2023-11-06 2023-11-02 64.743 0 +0
2023-11-03 2023-11-01 64.004 0 +0
2023-11-02 2023-10-31 64.189 0 +0
2023-11-01 2023-10-30 64.189 0 +0
2023-10-31 2023-10-27 64.189 0 +0
2023-10-30 2023-10-26 64.271 0 +0
2023-10-27 2023-10-25 64.948 0 +0
2023-10-26 2023-10-24 64.948 0 +0
2023-10-25 2023-10-20 65.277 0 +0
2023-10-24 2023-10-19 65.585 0 +0
2023-10-20 2023-10-18 66.570 0 +0
2023-10-19 2023-10-17 66.344 0 +0
2023-10-18 2023-10-16 66.221 0 +0
2023-10-17 2023-10-13 66.693 0 +0
2023-10-16 2023-10-12 66.959 0 +0
2023-10-13 2023-10-11 66.529 0 +0
2023-10-12 2023-10-10 65.913 0 +0
2023-10-11 2023-10-09 65.420 0 +0
2023-10-10 2023-10-06 66.180 0 +0
2023-10-09 2023-10-05 66.180 0 +0
2023-10-06 2023-10-04 66.405 0 +0
2023-10-05 2023-10-03 66.529 0 +0
2023-10-04 2023-09-29 67.514 0 +0
2023-10-03 2023-09-28 67.514 0 +0
2023-09-29 2023-09-27 67.883 0 +0
2023-09-28 2023-09-26 67.883 0 +0
2023-09-27 2023-09-25 68.170 0 +0
2023-09-26 2023-09-22 68.334 0 +0
2023-09-25 2023-09-21 68.334 0 +0
2023-09-22 2023-09-20 68.396 0 +0
2023-09-21 2023-09-19 68.499 0 +0
2023-09-20 2023-09-18 68.724 0 +0
2023-09-19 2023-09-15 68.847 0 +0
2023-09-18 2023-09-14 68.847 0 +0
2023-09-15 2023-09-13 68.847 0 +0
2023-09-14 2023-09-12 69.258 0 +0
2023-09-13 2023-09-11 69.258 0 +0
2023-09-12 2023-09-07 69.258 0 +0
2023-09-11 2023-09-06 69.750 0 +0
2023-09-07 2023-09-05 69.750 0 +0
2023-09-06 2023-09-04 70.079 0 +0
2023-09-05 2023-08-31 70.263 0 +0
2023-09-04 2023-08-30 70.263 0 +0
2023-08-31 2023-08-29 69.791 0 +0
2023-08-30 2023-08-28 69.791 0 +0
2023-08-29 2023-08-25 69.791 0 +0
2023-08-28 2023-08-24 69.832 0 +0
2023-08-25 2023-08-23 69.730 0 +0
2023-08-24 2023-08-22 69.730 0 +0
2023-08-23 2023-08-21 69.381 0 +0
2023-08-22 2023-08-18 69.340 0 +0
2023-08-21 2023-08-17 70.017 0 +0
2023-08-18 2023-08-16 70.017 0 +0
2023-08-17 2023-08-15 70.017 0 +0
2023-08-16 2023-08-14 70.427 0 +0
2023-08-15 2023-08-11 70.592 0 +0
2023-08-14 2023-08-10 70.982 0 +0
2023-08-11 2023-08-09 70.982 0 +0
2023-08-10 2023-08-08 70.982 0 +0
2023-08-09 2023-08-07 71.187 0 +0
2023-08-08 2023-08-04 71.187 0 +0
2023-08-07 2023-08-03 71.392 0 +0
2023-08-04 2023-08-02 71.187 0 +0
2023-08-03 2023-08-01 74.060 0 +0
2023-08-02 2023-07-31 73.937 0 +0
2023-08-01 2023-07-28 75.433 0 +0
2023-07-31 2023-07-27 75.433 0 +0
2023-07-28 2023-07-26 75.118 0 +0
2023-07-27 2023-07-25 74.866 0 +0
2023-07-26 2023-07-24 74.529 0 +0
2023-07-25 2023-07-21 74.487 0 +0
2023-07-24 2023-07-20 74.529 0 +0
2023-07-21 2023-07-19 74.214 0 +0
2023-07-20 2023-07-18 74.214 0 +0
2023-07-19 2023-07-14 74.214 0 +0
2023-07-18 2023-07-13 73.310 0 +0
2023-07-14 2023-07-12 72.427 0 +0
2023-07-13 2023-07-11 71.754 0 +0
2023-07-12 2023-07-10 71.313 0 +0
2023-07-11 2023-07-07 71.313 0 +0
2023-07-10 2023-07-06 71.691 0 +0
2023-07-07 2023-07-05 72.532 0 +0
2023-07-06 2023-07-04 72.385 0 +0
2023-07-05 2023-07-03 71.901 0 +0
2023-07-04 2023-06-30 71.565 0 +0
2023-07-03 2023-06-29 71.607 0 +0
2023-06-30 2023-06-28 71.607 0 +0
2023-06-29 2023-06-27 71.607 0 +0
2023-06-28 2023-06-26 71.376 0 +0
2023-06-27 2023-06-23 71.544 0 +0
2023-06-26 2023-06-21 72.175 0 +0
2023-06-23 2023-06-20 72.175 0 +0
2023-06-21 2023-06-19 72.175 0 +0
2023-06-20 2023-06-16 72.595 0 +0
2023-06-19 2023-06-15 72.595 0 +0
2023-06-16 2023-06-14 72.595 0 +0
2023-06-15 2023-06-13 72.595 0 +0
2023-06-14 2023-06-12 72.427 0 +0
2023-06-13 2023-06-09 72.343 0 +0
2023-06-12 2023-06-08 71.943 0 +0
2023-06-09 2023-06-07 71.775 0 +0
2023-06-08 2023-06-06 72.154 0 +0
2023-06-07 2023-06-05 72.343 0 +0
2023-06-06 2023-06-02 71.922 0 +0
2023-06-05 2023-06-01 71.313 0 +0
2023-06-02 2023-05-31 71.628 0 +0
2023-06-01 2023-05-30 71.922 0 +0
2023-05-31 2023-05-29 72.385 0 +0
2023-05-30 2023-05-25 72.385 0 +0
2023-05-29 2023-05-24 72.910 0 +0
2023-05-25 2023-05-23 72.931 0 +0
2023-05-24 2023-05-22 72.931 0 +0
2023-05-23 2023-05-19 72.931 0 +0
2023-05-22 2023-05-18 72.931 0 +0
2023-05-19 2023-05-17 72.931 0 +0
2023-05-18 2023-05-16 73.457 0 +0
2023-05-17 2023-05-15 73.478 0 +0
2023-05-16 2023-05-12 73.877 0 +0
2023-05-15 2023-05-11 74.445 0 +0
2023-05-12 2023-05-10 74.466 0 +0
2023-05-11 2023-05-09 74.466 0 +0
2023-05-10 2023-05-08 74.466 0 +0
2023-05-09 2023-05-05 74.319 0 +0
2023-05-08 2023-05-04 74.193 0 +0
2023-05-05 2023-05-03 73.877 0 +0
2023-05-04 2023-05-02 74.340 0 +0
2023-05-03 2023-04-28 73.877 0 +0
2023-05-02 2023-04-27 73.730 0 +0
2023-04-28 2023-04-26 73.646 0 +0
2023-04-27 2023-04-25 73.625 0 +0
2023-04-26 2023-04-24 73.352 0 +0
2023-04-25 2023-04-21 73.352 0 +0
2023-04-24 2023-04-20 73.583 0 +0
2023-04-21 2023-04-19 73.667 0 +0
2023-04-20 2023-04-18 74.172 0 +0
2023-04-19 2023-04-17 74.445 0 +0
2023-04-18 2023-04-14 74.760 0 +0
2023-04-17 2023-04-13 74.256 0 +0
2023-04-14 2023-04-12 73.941 0 +0
2023-04-13 2023-04-11 73.941 0 +0
2023-04-12 2023-04-06 73.941 0 +0
2023-04-11 2023-04-04 74.025 0 +0
2023-04-06 2023-04-03 74.025 0 +0
2023-04-04 2023-03-31 74.025 0 +0
2023-04-03 2023-03-30 74.109 0 +0
2023-03-31 2023-03-29 74.046 0 +0
2023-03-30 2023-03-28 73.394 0 +0
2023-03-29 2023-03-27 72.910 0 +0
2023-03-28 2023-03-24 73.310 0 +0
2023-03-27 2023-03-23 72.931 0 +0
2023-03-24 2023-03-22 72.406 0 +0
2023-03-23 2023-03-21 72.406 0 +0
2023-03-22 2023-03-20 71.250 0 +0
2023-03-21 2023-03-17 71.565 0 +0
2023-03-20 2023-03-16 70.261 0 +0
2023-03-17 2023-03-15 70.745 0 +0
2023-03-16 2023-03-14 70.303 0 +0
2023-03-15 2023-03-13 71.796 0 +0
2023-03-14 2023-03-10 71.565 0 +0
2023-03-13 2023-03-09 71.733 0 +0
2023-03-10 2023-03-08 71.628 0 +0
2023-03-09 2023-03-07 72.406 0 +0
2023-03-08 2023-03-06 72.406 0 +0
2023-03-07 2023-03-03 72.027 0 +0
2023-03-06 2023-03-02 72.322 0 +0
2023-03-03 2023-03-01 72.322 0 +0
2023-03-02 2023-02-28 71.796 0 +0
2023-03-01 2023-02-27 72.217 0 +0
2023-02-28 2023-02-24 73.079 0 +0
2023-02-27 2023-02-23 73.415 0 +0
2023-02-24 2023-02-22 73.751 0 +0
2023-02-23 2023-02-21 74.109 0 +0
2023-02-22 2023-02-20 74.109 0 +0
2023-02-21 2023-02-17 74.109 0 +0
2023-02-20 2023-02-16 74.803 0 +0
2023-02-17 2023-02-15 74.571 0 +0
2023-02-16 2023-02-14 75.202 0 +0
2023-02-15 2023-02-13 75.202 0 +0
2023-02-14 2023-02-10 75.622 0 +0
2023-02-13 2023-02-09 75.749 0 +0
2023-02-10 2023-02-08 75.854 0 +0
2023-02-09 2023-02-07 75.854 0 +0
2023-02-08 2023-02-06 76.526 0 +0
2023-02-07 2023-02-03 77.325 0 +0
2023-02-06 2023-02-02 77.325 0 +0
2023-02-03 2023-02-01 76.779 0 +0
2023-02-02 2023-01-31 76.800 0 +0
2023-02-01 2023-01-30 77.304 0 +0
2023-01-31 2023-01-27 77.304 0 +0
2023-01-30 2023-01-26 77.304 0 +0
2023-01-27 2023-01-20 76.863 0 +0
2023-01-26 2023-01-19 76.337 0 +0
2023-01-20 2023-01-18 76.274 0 +0
2023-01-19 2023-01-17 75.791 0 +0
2023-01-18 2023-01-16 75.160 0 +0
2023-01-17 2023-01-13 74.929 0 +0
2023-01-16 2023-01-12 74.634 0 +0
2023-01-13 2023-01-11 74.151 0 +0
2023-01-12 2023-01-10 74.151 0 +0
2023-01-11 2023-01-09 74.151 0 +0
2023-01-10 2023-01-06 73.415 0 +0
2023-01-09 2023-01-05 73.415 0 +0
2023-01-06 2023-01-04 73.478 0 +0
2023-01-05 2023-01-03 73.247 0 +0
2023-01-04 2022-12-30 73.247 0 +0
2023-01-03 2022-12-29 72.196 0 +0
2022-12-30 2022-12-28 71.796 0 +0
2022-12-29 2022-12-23 71.796 0 +0
2022-12-28 2022-12-22 71.985 0 +0
2022-12-23 2022-12-21 71.985 0 +0
2022-12-22 2022-12-20 71.628 0 +0
2022-12-21 2022-12-19 71.838 0 +0
2022-12-20 2022-12-16 71.838 0 +0
2022-12-19 2022-12-15 72.111 0 +0
2022-12-16 2022-12-14 72.301 0 +0
2022-12-15 2022-12-13 72.006 0 +0
2022-12-14 2022-12-12 72.006 0 +0
2022-12-13 2022-12-09 72.364 0 +0
2022-12-12 2022-12-08 71.964 0 +0
2022-12-09 2022-12-07 71.964 0 +0
2022-12-08 2022-12-06 72.343 0 +0
2022-12-07 2022-12-05 72.847 0 +0
2022-12-06 2022-12-02 72.952 0 +0
2022-12-05 2022-12-01 72.952 0 +0
2022-12-02 2022-11-30 72.322 0 +0
2022-12-01 2022-11-29 71.313 0 +0
2022-11-30 2022-11-28 71.144 0 +0
2022-11-29 2022-11-25 70.850 0 +0
2022-11-28 2022-11-24 70.640 0 +0
2022-11-25 2022-11-23 69.273 0 +0
2022-11-24 2022-11-22 69.273 0 +0
2022-11-23 2022-11-21 69.273 0 +0
2022-11-22 2022-11-18 69.820 0 +0
2022-11-21 2022-11-17 69.631 0 +0
2022-11-18 2022-11-16 69.631 0 +0
2022-11-17 2022-11-15 69.883 0 +0
2022-11-16 2022-11-14 69.946 0 +0
2022-11-15 2022-11-11 69.757 0 +0
2022-11-14 2022-11-10 67.970 0 +0
2022-11-11 2022-11-09 68.327 0 +0
2022-11-10 2022-11-08 67.697 0 +0
2022-11-09 2022-11-07 67.591 0 +0
2022-11-08 2022-11-04 66.961 0 +0
2022-11-07 2022-11-03 66.835 0 +0
2022-11-04 2022-11-02 67.528 0 +0
2022-11-03 2022-11-01 67.528 0 +0
2022-11-02 2022-10-31 67.528 0 +0
2022-11-01 2022-10-28 67.444 0 +0
2022-10-31 2022-10-27 67.444 0 +0
2022-10-28 2022-10-26 67.066 0 +0
2022-10-27 2022-10-25 66.393 0 +0
2022-10-26 2022-10-24 66.351 0 +0
2022-10-25 2022-10-21 65.952 0 +0
2022-10-24 2022-10-20 65.825 0 +0
2022-10-21 2022-10-19 65.615 0 +0
2022-10-20 2022-10-18 65.237 0 +0
2022-10-19 2022-10-17 65.237 0 +0
2022-10-18 2022-10-14 65.237 0 +0
2022-10-17 2022-10-13 65.237 0 +0
2022-10-14 2022-10-12 65.237 0 +0
2022-10-13 2022-10-11 65.237 0 +0
2022-10-12 2022-10-10 65.720 0 +0
2022-10-11 2022-10-07 66.267 0 +0
2022-10-10 2022-10-06 67.255 0 +0
2022-10-07 2022-10-05 67.255 0 +0
2022-10-06 2022-10-03 65.741 0 +0
2022-10-05 2022-09-30 66.540 0 +0
2022-10-03 2022-09-29 66.540 0 +0
2022-09-30 2022-09-28 66.961 0 +0
2022-09-29 2022-09-27 68.033 0 +0
2022-09-28 2022-09-26 68.054 0 +0
2022-09-27 2022-09-23 69.378 0 +0
2022-09-26 2022-09-22 70.324 0 +0
2022-09-23 2022-09-21 70.324 0 +0
2022-09-22 2022-09-20 70.850 0 +0
2022-09-21 2022-09-19 70.850 0 +0
2022-09-20 2022-09-16 70.871 0 +0
2022-09-19 2022-09-15 71.649 0 +0
2022-09-16 2022-09-14 71.964 0 +0
2022-09-15 2022-09-13 72.700 0 +0
2022-09-14 2022-09-09 72.154 0 +0
2022-09-13 2022-09-08 71.607 0 +0
2022-09-09 2022-09-07 71.060 0 +0
2022-09-08 2022-09-06 71.733 0 +0
2022-09-07 2022-09-05 71.481 0 +0
2022-09-06 2022-09-02 71.586 0 +0
2022-09-05 2022-09-01 71.859 0 +0
2022-09-02 2022-08-31 71.859 0 +0
2022-09-01 2022-08-30 71.838 0 +0
2022-08-31 2022-08-29 71.754 0 +0
2022-08-30 2022-08-26 71.859 0 +0
2022-08-29 2022-08-25 71.859 0 +0
2022-08-26 2022-08-24 71.228 0 +0
2022-08-25 2022-08-23 71.228 0 +0
2022-08-24 2022-08-22 72.532 0 +0
2022-08-23 2022-08-19 72.532 0 +0
2022-08-22 2022-08-18 72.532 0 +0
2022-08-19 2022-08-17 72.532 0 +0
2022-08-18 2022-08-16 72.532 0 +0
2022-08-17 2022-08-15 72.154 0 +0
2022-08-16 2022-08-12 72.154 0 +0
2022-08-15 2022-08-11 72.069 0 +0
2022-08-12 2022-08-10 71.334 0 +0
2022-08-11 2022-08-09 71.334 0 +0
2022-08-10 2022-08-08 70.745 0 +0
2022-08-09 2022-08-05 70.745 0 +0
2022-08-08 2022-08-04 70.388 0 +0
2022-08-05 2022-08-03 69.736 0 +0
2022-08-04 2022-08-02 69.526 0 +0
2022-08-03 2022-08-01 69.526 0 +0
2022-08-02 2022-07-29 69.336 0 +0
2022-08-01 2022-07-28 71.651 0 +0
2022-07-29 2022-07-27 70.707 0 +0
2022-07-28 2022-07-26 70.578 0 +0
2022-07-27 2022-07-25 70.299 0 +0
2022-07-26 2022-07-22 70.278 0 +0
2022-07-25 2022-07-21 70.213 0 +0
2022-07-22 2022-07-20 69.892 0 +0
2022-07-21 2022-07-19 69.269 0 +0
2022-07-20 2022-07-18 69.269 0 +0
2022-07-19 2022-07-15 68.969 0 +0
2022-07-18 2022-07-14 69.377 0 +0
2022-07-15 2022-07-13 69.377 0 +0
2022-07-14 2022-07-12 70.085 0 +0
2022-07-13 2022-07-11 70.106 0 +0
2022-07-12 2022-07-08 70.106 0 +0
2022-07-11 2022-07-07 70.106 0 +0
2022-07-08 2022-07-06 70.278 0 +0
2022-07-07 2022-07-05 70.557 0 +0
2022-07-06 2022-07-04 70.406 0 +0
2022-07-05 2022-06-30 71.779 0 +0
2022-07-04 2022-06-29 72.487 0 +0
2022-06-30 2022-06-28 72.487 0 +0
2022-06-29 2022-06-27 72.037 0 +0
2022-06-28 2022-06-24 71.608 0 +0
2022-06-27 2022-06-23 71.543 0 +0
2022-06-24 2022-06-22 71.758 0 +0
2022-06-23 2022-06-21 73.109 0 +0
2022-06-22 2022-06-20 72.745 0 +0
2022-06-21 2022-06-17 73.431 0 +0
2022-06-20 2022-06-16 74.354 0 +0
2022-06-17 2022-06-15 73.774 0 +0
2022-06-16 2022-06-14 74.718 0 +0
2022-06-15 2022-06-13 74.718 0 +0
2022-06-14 2022-06-10 76.263 0 +0
2022-06-13 2022-06-09 77.314 0 +0
2022-06-10 2022-06-08 77.764 0 +0
2022-06-09 2022-06-07 77.764 0 +0
2022-06-08 2022-06-06 78.022 0 +0
2022-06-07 2022-06-02 78.301 0 +0
2022-06-06 2022-06-01 79.073 0 +0
2022-06-02 2022-05-31 78.558 0 +0
2022-06-01 2022-05-30 78.279 0 +0
2022-05-31 2022-05-27 77.679 0 +0
2022-05-30 2022-05-26 76.863 0 +0
2022-05-27 2022-05-25 76.863 0 +0
2022-05-26 2022-05-24 77.014 0 +0
2022-05-25 2022-05-23 77.121 0 +0
2022-05-24 2022-05-20 77.185 0 +0
2022-05-23 2022-05-19 76.542 0 +0
2022-05-20 2022-05-18 76.670 0 +0
2022-05-19 2022-05-17 76.392 0 +0
2022-05-18 2022-05-16 75.233 0 +0
2022-05-17 2022-05-13 75.233 0 +0
2022-05-16 2022-05-12 75.920 0 +0
2022-05-13 2022-05-11 77.142 0 +0
2022-05-12 2022-05-10 77.014 0 +0
2022-05-11 2022-05-06 79.373 0 +0
2022-05-10 2022-05-05 80.532 0 +0
2022-05-06 2022-05-04 79.910 0 +0
2022-05-05 2022-05-03 79.910 0 +0
2022-05-04 2022-04-29 80.146 0 +0
2022-05-03 2022-04-28 80.038 0 +0
2022-04-29 2022-04-27 80.038 0 +0
2022-04-28 2022-04-26 80.103 0 +0
2022-04-27 2022-04-25 80.103 0 +0
2022-04-26 2022-04-22 80.703 0 +0
2022-04-25 2022-04-21 80.875 0 +0
2022-04-22 2022-04-20 80.382 0 +0
2022-04-21 2022-04-19 80.124 0 +0
2022-04-20 2022-04-14 81.175 0 +0
2022-04-19 2022-04-13 81.068 0 +0
2022-04-14 2022-04-12 81.068 0 +0
2022-04-13 2022-04-11 81.368 0 +0
2022-04-12 2022-04-08 81.991 0 +0
2022-04-11 2022-04-07 81.991 0 +0
2022-04-08 2022-04-06 82.463 0 +0
2022-04-07 2022-04-04 82.527 0 +0
2022-04-06 2022-04-01 82.055 0 +0
2022-04-04 2022-03-31 82.055 0 +0
2022-04-01 2022-03-30 81.647 0 +0
2022-03-31 2022-03-29 81.197 0 +0
2022-03-30 2022-03-28 81.197 0 +0
2022-03-29 2022-03-25 80.875 0 +0
2022-03-28 2022-03-24 80.425 0 +0
2022-03-25 2022-03-23 80.232 0 +0
2022-03-24 2022-03-22 80.146 0 +0
2022-03-23 2022-03-21 80.510 0 +0
2022-03-22 2022-03-18 80.811 0 +0
2022-03-21 2022-03-17 80.811 0 +0
2022-03-18 2022-03-16 79.931 0 +0
2022-03-17 2022-03-15 79.052 0 +0
2022-03-16 2022-03-14 79.502 0 +0
2022-03-15 2022-03-11 79.588 0 +0
2022-03-14 2022-03-10 79.824 0 +0
2022-03-11 2022-03-09 78.944 0 +0
2022-03-10 2022-03-08 78.451 0 +0
2022-03-09 2022-03-07 79.974 0 +0
2022-03-08 2022-03-04 81.562 0 +0
2022-03-07 2022-03-03 81.647 0 +0
2022-03-04 2022-03-02 81.562 0 +0
2022-03-03 2022-03-01 81.905 0 +0
2022-03-02 2022-02-28 81.626 0 +0
2022-03-01 2022-02-25 80.854 0 +0
2022-02-28 2022-02-24 80.446 0 +0
2022-02-25 2022-02-23 81.497 0 +0
2022-02-24 2022-02-22 81.283 0 +0
2022-02-23 2022-02-21 82.184 0 +0
2022-02-22 2022-02-18 82.184 0 +0
2022-02-21 2022-02-17 82.076 0 +0
2022-02-18 2022-02-16 82.033 0 +0
2022-02-17 2022-02-15 81.411 0 +0
2022-02-16 2022-02-14 81.154 0 +0
2022-02-15 2022-02-11 81.154 0 +0
2022-02-14 2022-02-10 81.068 0 +0
2022-02-11 2022-02-09 81.068 0 +0
2022-02-10 2022-02-08 79.416 0 +0
2022-02-09 2022-02-07 79.416 0 +0
2022-02-08 2022-02-04 78.944 0 +0
2022-02-07 2022-01-31 78.301 0 +0
2022-02-04 2022-01-27 77.786 0 +0
2022-01-28 2022-01-26 78.215 0 +0
2022-01-27 2022-01-25 78.215 0 +0
2022-01-26 2022-01-24 78.472 0 +0
2022-01-25 2022-01-21 78.472 0 +0
2022-01-24 2022-01-20 78.344 0 +0
2022-01-21 2022-01-19 78.172 0 +0
2022-01-20 2022-01-18 78.923 0 +0
2022-01-19 2022-01-17 79.009 0 +0
2022-01-18 2022-01-14 79.095 0 +0
2022-01-17 2022-01-13 79.095 0 +0
2022-01-14 2022-01-12 78.644 0 +0
2022-01-13 2022-01-11 77.979 0 +0
2022-01-12 2022-01-10 77.958 0 +0
2022-01-11 2022-01-07 77.958 0 +0
2022-01-10 2022-01-06 77.958 0 +0
2022-01-07 2022-01-05 78.451 0 +0
2022-01-06 2022-01-04 78.129 0 +0
2022-01-05 2022-01-03 78.022 0 +0
2022-01-04 2021-12-31 78.022 0 +0
2022-01-03 2021-12-29 78.365 0 +0
2021-12-30 2021-12-28 78.494 0 +0
2021-12-29 2021-12-24 77.421 0 +0
2021-12-28 2021-12-22 76.971 0 +0
2021-12-23 2021-12-21 76.842 0 +0
2021-12-22 2021-12-20 76.842 0 +0
2021-12-21 2021-12-17 77.443 0 +0
2021-12-20 2021-12-16 76.928 0 +0
2021-12-17 2021-12-15 76.928 0 +0
2021-12-16 2021-12-14 76.863 0 +0
2021-12-15 2021-12-13 76.863 0 +0
2021-12-14 2021-12-10 76.778 0 +0
2021-12-13 2021-12-09 76.821 0 +0
2021-12-10 2021-12-08 76.670 0 +0
2021-12-09 2021-12-07 76.477 0 +0
2021-12-08 2021-12-06 76.156 0 +0
2021-12-07 2021-12-03 76.156 0 +0
2021-12-06 2021-12-02 76.005 0 +0
2021-12-03 2021-12-01 76.005 0 +0
2021-12-02 2021-11-30 76.542 0 +0
2021-12-01 2021-11-29 77.207 0 +0
2021-11-30 2021-11-26 77.228 0 +0
2021-11-29 2021-11-25 78.665 0 +0
2021-11-26 2021-11-24 78.708 0 +0
2021-11-25 2021-11-23 78.708 0 +0
2021-11-24 2021-11-22 78.859 0 +0
2021-11-23 2021-11-19 78.901 0 +0
2021-11-22 2021-11-18 78.773 0 +0
2021-11-19 2021-11-17 78.901 0 +0
2021-11-18 2021-11-16 78.901 0 +0
2021-11-17 2021-11-15 78.301 0 +0
2021-11-16 2021-11-12 78.665 0 +0
2021-11-15 2021-11-11 78.665 0 +0
2021-11-12 2021-11-10 78.665 0 +0
2021-11-11 2021-11-09 78.665 0 +0
2021-11-10 2021-11-08 78.537 0 +0
2021-11-09 2021-11-05 77.743 0 +0
2021-11-08 2021-11-04 77.550 0 +0
2021-11-05 2021-11-03 77.464 0 +0
2021-11-04 2021-11-02 77.443 0 +0
2021-11-03 2021-11-01 77.529 0 +0
2021-11-02 2021-10-29 78.301 0 +0
2021-11-01 2021-10-28 78.472 0 +0
2021-10-29 2021-10-27 78.944 0 +0
2021-10-28 2021-10-26 79.266 0 +0
2021-10-27 2021-10-25 79.266 0 +0
2021-10-26 2021-10-22 79.266 0 +0
2021-10-25 2021-10-21 79.266 0 +0
2021-10-22 2021-10-20 79.524 0 +0
2021-10-21 2021-10-19 79.395 0 +0
2021-10-20 2021-10-18 79.416 0 +0
2021-10-19 2021-10-15 79.331 0 +0
2021-10-18 2021-10-12 77.872 0 +0
2021-10-15 2021-10-11 77.378 0 +0
2021-10-12 2021-10-08 76.692 0 +0
2021-10-11 2021-10-07 76.349 0 +0
2021-10-08 2021-10-06 76.156 0 +0
2021-10-07 2021-10-05 74.868 0 +0
2021-10-06 2021-10-04 74.761 0 +0
2021-10-05 2021-09-30 74.332 0 +0
2021-10-04 2021-09-29 74.118 0 +0
2021-09-30 2021-09-28 74.118 0 +0
2021-09-29 2021-09-27 74.246 0 +0
2021-09-28 2021-09-24 74.418 0 +0
2021-09-27 2021-09-23 74.225 0 +0
2021-09-24 2021-09-21 73.946 0 +0
2021-09-23 2021-09-20 73.946 0 +0
2021-09-21 2021-09-17 74.740 0 +0
2021-09-20 2021-09-16 74.868 0 +0
2021-09-17 2021-09-15 75.083 0 +0
2021-09-16 2021-09-14 75.340 0 +0
2021-09-15 2021-09-13 75.555 0 +0
2021-09-14 2021-09-10 75.555 0 +0
2021-09-13 2021-09-09 75.619 0 +0
2021-09-10 2021-09-08 75.662 0 +0
2021-09-09 2021-09-07 76.327 0 +0
2021-09-08 2021-09-06 76.327 0 +0
2021-09-07 2021-09-03 75.791 0 +0
2021-09-06 2021-09-02 75.684 0 +0
2021-09-03 2021-09-01 75.684 0 +0
2021-09-02 2021-08-31 75.684 0 +0
2021-09-01 2021-08-30 75.212 0 +0
2021-08-31 2021-08-27 74.697 0 +0
2021-08-30 2021-08-26 73.753 0 +0
2021-08-27 2021-08-25 73.667 0 +0
2021-08-26 2021-08-24 73.260 0 +0
2021-08-25 2021-08-23 72.037 0 +0
2021-08-24 2021-08-20 72.037 0 +0
2021-08-23 2021-08-19 72.080 0 +0
2021-08-20 2021-08-18 72.401 0 +0
2021-08-19 2021-08-17 71.393 0 +0
2021-08-18 2021-08-16 71.050 0 +0
2021-08-17 2021-08-13 70.793 0 +0
2021-08-16 2021-08-12 70.793 0 +0
2021-08-13 2021-08-11 70.793 0 +0
2021-08-12 2021-08-10 70.642 0 +0
2021-08-11 2021-08-09 70.578 0 +0
2021-08-10 2021-08-06 70.578 0 +0
2021-08-09 2021-08-05 71.050 0 +0
2021-08-06 2021-08-04 71.050 0 +0
2021-08-05 2021-08-03 71.050 0 +0
2021-08-04 2021-08-02 69.720 0 +0
2021-08-03 2021-07-30 70.106 0 +0
2021-08-02 2021-07-29 70.063 0 +0
2021-07-30 2021-07-28 69.887 0 +0
2021-07-29 2021-07-27 72.927 0 +0
2021-07-28 2021-07-26 73.300 0 +0
2021-07-27 2021-07-23 74.067 0 +0
2021-07-26 2021-07-22 74.242 0 +0
2021-07-23 2021-07-21 73.519 0 +0
2021-07-22 2021-07-20 73.519 0 +0
2021-07-21 2021-07-19 73.782 0 +0
2021-07-20 2021-07-16 74.461 0 +0
2021-07-19 2021-07-15 74.461 0 +0
2021-07-16 2021-07-14 74.461 0 +0
2021-07-15 2021-07-13 74.899 0 +0
2021-07-14 2021-07-12 74.987 0 +0
2021-07-13 2021-07-09 75.119 0 +0
2021-07-12 2021-07-08 75.119 0 +0
2021-07-09 2021-07-07 76.192 0 +0
2021-07-08 2021-07-06 76.894 0 +0
2021-07-07 2021-07-05 76.916 0 +0
2021-07-06 2021-07-02 76.916 0 +0
2021-07-05 2021-06-30 77.113 0 +0
2021-07-02 2021-06-29 77.441 0 +0
2021-06-30 2021-06-28 77.441 0 +0
2021-06-29 2021-06-25 77.792 0 +0
2021-06-28 2021-06-24 77.770 0 +0
2021-06-25 2021-06-23 78.362 0 +0
2021-06-24 2021-06-22 78.581 0 +0
2021-06-23 2021-06-21 78.581 0 +0
2021-06-22 2021-06-18 79.173 0 +0
2021-06-21 2021-06-17 79.655 0 +0
2021-06-18 2021-06-16 81.079 0 +0
2021-06-17 2021-06-15 81.079 0 +0
2021-06-16 2021-06-11 81.079 0 +0
2021-06-15 2021-06-10 80.904 0 +0
2021-06-11 2021-06-09 80.202 0 +0
2021-06-10 2021-06-08 80.202 0 +0
2021-06-09 2021-06-07 80.356 0 +0
2021-06-08 2021-06-04 79.983 0 +0
2021-06-07 2021-06-03 80.202 0 +0
2021-06-04 2021-06-02 80.202 0 +0
2021-06-03 2021-06-01 79.633 0 +0
2021-06-02 2021-05-31 78.778 0 +0
2021-06-01 2021-05-28 78.449 0 +0
2021-05-31 2021-05-27 78.449 0 +0
2021-05-28 2021-05-26 77.617 0 +0
2021-05-27 2021-05-25 77.069 0 +0
2021-05-26 2021-05-24 76.696 0 +0
2021-05-25 2021-05-21 76.587 0 +0
2021-05-24 2021-05-20 76.894 0 +0
2021-05-21 2021-05-18 76.981 0 +0
2021-05-20 2021-05-17 76.806 0 +0
2021-05-18 2021-05-14 76.806 0 +0
2021-05-17 2021-05-13 76.499 0 +0
2021-05-14 2021-05-12 78.121 0 +0
2021-05-13 2021-05-11 78.252 0 +0
2021-05-12 2021-05-10 78.581 0 +0
2021-05-11 2021-05-07 77.573 0 +0
2021-05-10 2021-05-06 77.354 0 +0
2021-05-07 2021-05-05 77.726 0 +0
2021-05-06 2021-05-04 78.121 0 +0
2021-05-05 2021-05-03 78.230 0 +0
2021-05-04 2021-04-30 78.669 0 +0
2021-05-03 2021-04-29 78.712 0 +0
2021-04-30 2021-04-28 78.011 0 +0
2021-04-29 2021-04-27 78.011 0 +0
2021-04-28 2021-04-26 78.230 0 +0
2021-04-27 2021-04-23 78.340 0 +0
2021-04-26 2021-04-22 78.515 0 +0
2021-04-23 2021-04-21 78.515 0 +0
2021-04-22 2021-04-20 78.515 0 +0
2021-04-21 2021-04-19 78.384 0 +0
2021-04-20 2021-04-16 78.186 0 +0
2021-04-19 2021-04-15 78.186 0 +0
2021-04-16 2021-04-14 77.836 0 +0
2021-04-15 2021-04-13 77.507 0 +0
2021-04-14 2021-04-12 77.770 0 +0
2021-04-13 2021-04-09 78.208 0 +0
2021-04-12 2021-04-08 78.208 0 +0
2021-04-09 2021-04-07 78.208 0 +0
2021-04-08 2021-04-01 78.077 0 +0
2021-04-07 2021-03-31 77.485 0 +0
2021-04-01 2021-03-30 78.712 0 +0
2021-03-31 2021-03-29 78.712 0 +0
2021-03-30 2021-03-26 78.471 0 +0
2021-03-29 2021-03-25 78.471 0 +0
2021-03-26 2021-03-24 78.471 0 +0
2021-03-25 2021-03-23 78.888 0 +0
2021-03-24 2021-03-22 79.107 0 +0
2021-03-23 2021-03-19 79.260 0 +0
2021-03-22 2021-03-18 80.224 0 +0
2021-03-19 2021-03-17 79.523 0 +0
2021-03-18 2021-03-16 79.655 0 +0
2021-03-17 2021-03-15 79.720 0 +0
2021-03-16 2021-03-12 80.181 0 +0
2021-03-15 2021-03-11 80.224 0 +0
2021-03-12 2021-03-10 79.720 0 +0
2021-03-11 2021-03-09 79.414 0 +0
2021-03-10 2021-03-08 79.720 0 +0
2021-03-09 2021-03-05 79.720 0 +0
2021-03-08 2021-03-04 79.786 0 +0
2021-03-05 2021-03-03 80.334 0 +0
2021-03-04 2021-03-02 79.655 0 +0
2021-03-03 2021-03-01 79.392 0 +0
2021-03-02 2021-02-26 78.669 0 +0
2021-03-01 2021-02-25 79.545 0 +0
2021-02-26 2021-02-24 79.436 0 +0
2021-02-25 2021-02-23 79.589 0 +0
2021-02-24 2021-02-22 79.414 0 +0
2021-02-23 2021-02-19 79.457 0 +0
2021-02-22 2021-02-18 80.115 0 +0
2021-02-19 2021-02-17 80.268 0 +0
2021-02-18 2021-02-16 81.868 0 +0
2021-02-17 2021-02-11 80.422 0 +0
2021-02-16 2021-02-09 80.400 0 +0
2021-02-10 2021-02-08 79.720 0 +0
2021-02-09 2021-02-05 79.173 0 +0
2021-02-08 2021-02-04 78.997 0 +0
2021-02-05 2021-02-03 78.975 0 +0
2021-02-04 2021-02-02 78.866 0 +0
2021-02-03 2021-02-01 78.274 0 +0
2021-02-02 2021-01-29 77.069 0 +0
2021-02-01 2021-01-28 78.340 0 +0
2021-01-29 2021-01-27 79.742 0 +0
2021-01-28 2021-01-26 80.159 0 +0
2021-01-27 2021-01-25 81.079 0 +0
2021-01-26 2021-01-22 81.364 0 +0
2021-01-25 2021-01-21 81.890 0 +0
2021-01-22 2021-01-20 81.890 0 +0
2021-01-21 2021-01-19 81.890 0 +0
2021-01-20 2021-01-18 81.890 0 +0
2021-01-19 2021-01-15 82.372 0 +0
2021-01-18 2021-01-14 83.073 0 +0
2021-01-15 2021-01-13 83.139 0 +0
2021-01-14 2021-01-12 82.175 0 +0
2021-01-13 2021-01-11 82.591 0 +0
2021-01-12 2021-01-08 81.693 0 +0
2021-01-11 2021-01-07 80.948 0 +0
2021-01-08 2021-01-06 80.860 0 +0
2021-01-07 2021-01-05 81.079 0 +0
2021-01-06 2021-01-04 80.948 0 +0
2021-01-05 2020-12-31 80.597 0 +0
2021-01-04 2020-12-29 80.071 0 +0
2020-12-30 2020-12-28 80.049 0 +0
2020-12-29 2020-12-24 79.282 0 +0
2020-12-28 2020-12-22 79.655 0 +0
2020-12-23 2020-12-21 81.211 0 +0
2020-12-22 2020-12-18 82.109 0 +0
2020-12-21 2020-12-17 82.701 0 +0
2020-12-18 2020-12-16 82.591 0 +0
2020-12-17 2020-12-15 81.495 0 +0
2020-12-16 2020-12-14 82.043 0 +0
2020-12-15 2020-12-11 82.065 0 +0
2020-12-14 2020-12-10 81.189 0 +0
2020-12-11 2020-12-09 81.232 0 +0
2020-12-10 2020-12-08 80.969 0 +0
2020-12-09 2020-12-07 80.816 0 +0
2020-12-08 2020-12-04 79.830 0 +0
2020-12-07 2020-12-03 79.545 0 +0
2020-12-04 2020-12-02 78.800 0 +0
2020-12-03 2020-12-01 78.669 0 +0
2020-12-02 2020-11-30 77.441 0 +0
2020-12-01 2020-11-27 78.953 0 +0
2020-11-30 2020-11-26 78.953 0 +0
2020-11-27 2020-11-25 78.537 0 +0
2020-11-26 2020-11-24 78.756 0 +0
2020-11-25 2020-11-23 78.866 0 +0
2020-11-24 2020-11-20 77.704 0 +0
2020-11-23 2020-11-19 77.617 0 +0
2020-11-20 2020-11-18 77.617 0 +0
2020-11-19 2020-11-17 77.069 0 +0
2020-11-18 2020-11-16 76.784 0 +0
2020-11-17 2020-11-13 76.784 0 +0
2020-11-16 2020-11-12 76.477 0 +0
2020-11-13 2020-11-11 76.959 0 +0
2020-11-12 2020-11-10 76.192 0 +0
2020-11-11 2020-11-09 72.949 0 +0
2020-11-10 2020-11-06 71.985 0 +0
2020-11-09 2020-11-05 70.429 0 +0
2020-11-06 2020-11-04 67.953 0 +0
2020-11-05 2020-11-03 67.953 0 +0
2020-11-04 2020-11-02 67.318 0 +0
2020-11-03 2020-10-30 66.616 0 +0
2020-11-02 2020-10-29 68.260 0 +0
2020-10-30 2020-10-28 68.260 0 +0
2020-10-29 2020-10-27 68.567 0 +0
2020-10-28 2020-10-23 68.588 0 +0
2020-10-27 2020-10-22 67.997 0 +0
2020-10-23 2020-10-21 67.865 0 +0
2020-10-22 2020-10-20 67.865 0 +0
2020-10-21 2020-10-19 67.339 0 +0
2020-10-20 2020-10-16 67.274 0 +0
2020-10-19 2020-10-15 67.756 0 +0
2020-10-16 2020-10-14 68.019 0 +0
2020-10-15 2020-10-12 67.931 0 +0
2020-10-14 2020-10-09 67.887 0 +0
2020-10-12 2020-10-08 67.843 0 +0
2020-10-09 2020-10-07 66.792 0 +0
2020-10-08 2020-10-06 66.792 0 +0
2020-10-07 2020-10-05 66.222 0 +0
2020-10-06 2020-09-30 65.740 0 +0
2020-10-05 2020-09-29 66.068 0 +0
2020-09-30 2020-09-28 66.068 0 +0
2020-09-29 2020-09-25 65.915 0 +0
2020-09-28 2020-09-24 65.718 0 +0
2020-09-25 2020-09-23 67.055 0 +0
2020-09-24 2020-09-22 67.515 0 +0
2020-09-23 2020-09-21 68.172 0 +0
2020-09-22 2020-09-18 68.742 0 +0
2020-09-21 2020-09-17 68.369 0 +0
2020-09-18 2020-09-16 68.895 0 +0
2020-09-17 2020-09-15 68.895 0 +0
2020-09-16 2020-09-14 68.523 0 +0
2020-09-15 2020-09-11 67.865 0 +0
2020-09-14 2020-09-10 67.449 0 +0
2020-09-11 2020-09-09 68.939 0 +0
2020-09-10 2020-09-08 69.487 0 +0
2020-09-09 2020-09-07 69.487 0 +0
2020-09-08 2020-09-04 69.487 0 +0
2020-09-07 2020-09-03 69.794 0 +0
2020-09-04 2020-09-02 70.144 0 +0
2020-09-03 2020-09-01 70.144 0 +0
2020-09-02 2020-08-31 70.451 0 +0
2020-09-01 2020-08-28 71.174 0 +0
2020-08-31 2020-08-27 71.196 0 +0
2020-08-28 2020-08-26 71.043 0 +0
2020-08-27 2020-08-25 71.065 0 +0
2020-08-26 2020-08-24 70.604 0 +0
2020-08-25 2020-08-21 70.451 0 +0
2020-08-24 2020-08-20 70.451 0 +0
2020-08-21 2020-08-19 71.437 0 +0
2020-08-20 2020-08-18 71.437 0 +0
2020-08-19 2020-08-17 70.977 0 +0
2020-08-18 2020-08-14 70.977 0 +0
2020-08-17 2020-08-13 71.393 0 +0
2020-08-14 2020-08-12 70.495 0 +0
2020-08-13 2020-08-11 70.495 0 +0
2020-08-12 2020-08-10 69.947 0 +0
2020-08-11 2020-08-07 70.100 0 +0
2020-08-10 2020-08-06 70.254 0 +0
2020-08-07 2020-08-05 69.881 0 +0
2020-08-06 2020-08-04 68.873 0 +0
2020-08-05 2020-08-03 68.479 0 +0
2020-08-04 2020-07-31 70.188 0 +0
2020-08-03 2020-07-30 69.684 0 +0
2020-07-31 2020-07-29 69.947 0 +0
2020-07-30 2020-07-28 69.947 0 +0
2020-07-29 2020-07-27 69.180 0 +0
2020-07-28 2020-07-24 73.201 0 +0
2020-07-27 2020-07-23 74.122 0 +0
2020-07-24 2020-07-22 74.190 0 +0
2020-07-23 2020-07-21 74.190 0 +0
2020-07-22 2020-07-20 73.628 0 +0
2020-07-21 2020-07-17 73.808 0 +0
2020-07-20 2020-07-16 73.942 0 +0
2020-07-17 2020-07-15 74.190 0 +0
2020-07-16 2020-07-14 74.257 0 +0
2020-07-15 2020-07-13 74.707 0 +0
2020-07-14 2020-07-10 74.167 0 +0
2020-07-13 2020-07-09 74.774 0 +0
2020-07-10 2020-07-08 74.796 0 +0
2020-07-09 2020-07-07 74.504 0 +0
2020-07-08 2020-07-06 74.751 0 +0
2020-07-07 2020-07-03 74.010 0 +0
2020-07-06 2020-07-02 73.560 0 +0
2020-07-03 2020-06-30 72.526 0 +0
2020-07-02 2020-06-29 71.762 0 +0
2020-06-30 2020-06-26 72.482 0 +0
2020-06-29 2020-06-24 73.313 0 +0
2020-06-26 2020-06-23 73.313 0 +0
2020-06-24 2020-06-22 73.313 0 +0
2020-06-23 2020-06-19 73.650 0 +0
2020-06-22 2020-06-18 73.650 0 +0
2020-06-19 2020-06-17 73.650 0 +0
2020-06-18 2020-06-16 73.493 0 +0
2020-06-17 2020-06-15 71.852 0 +0
2020-06-16 2020-06-12 73.470 0 +0
2020-06-15 2020-06-11 74.774 0 +0
2020-06-12 2020-06-10 75.830 0 +0
2020-06-11 2020-06-09 76.752 0 +0
2020-06-10 2020-06-08 76.752 0 +0
2020-06-09 2020-06-05 76.415 0 +0
2020-06-08 2020-06-04 75.381 0 +0
2020-06-05 2020-06-03 74.324 0 +0
2020-06-04 2020-06-02 71.807 0 +0
2020-06-03 2020-06-01 70.481 0 +0
2020-06-02 2020-05-29 68.998 0 +0
2020-06-01 2020-05-28 67.930 0 +0
2020-05-29 2020-05-27 67.200 0 +0
2020-05-28 2020-05-26 67.144 0 +0
2020-05-27 2020-05-25 66.132 0 +0
2020-05-26 2020-05-22 66.301 0 +0
2020-05-25 2020-05-21 66.919 0 +0
2020-05-22 2020-05-20 66.582 0 +0
2020-05-21 2020-05-19 66.526 0 +0
2020-05-20 2020-05-18 65.402 0 +0
2020-05-19 2020-05-15 65.402 0 +0
2020-05-18 2020-05-14 65.627 0 +0
2020-05-15 2020-05-13 66.301 0 +0
2020-05-14 2020-05-12 66.301 0 +0
2020-05-13 2020-05-11 67.088 0 +0
2020-05-12 2020-05-08 68.267 0 +0
2020-05-11 2020-05-07 65.795 0 +0
2020-05-08 2020-05-06 66.020 0 +0
2020-05-07 2020-05-05 66.301 0 +0
2020-05-06 2020-05-04 65.290 0 +0
2020-05-05 2020-04-29 65.177 0 +0
2020-05-04 2020-04-28 64.615 0 +0
2020-04-29 2020-04-27 64.391 0 +0
2020-04-28 2020-04-24 64.559 0 +0
2020-04-27 2020-04-23 65.346 0 +0
2020-04-24 2020-04-22 64.728 0 +0
2020-04-23 2020-04-21 64.784 0 +0
2020-04-22 2020-04-20 65.908 0 +0
2020-04-21 2020-04-17 65.571 0 +0
2020-04-20 2020-04-16 64.447 0 +0
2020-04-17 2020-04-15 65.739 0 +0
2020-04-16 2020-04-14 65.627 0 +0
2020-04-15 2020-04-09 64.952 0 +0
2020-04-14 2020-04-08 63.773 0 +0
2020-04-09 2020-04-07 65.571 0 +0
2020-04-08 2020-04-06 63.435 0 +0
2020-04-07 2020-04-03 61.581 0 +0
2020-04-06 2020-04-02 60.738 0 +0
2020-04-03 2020-04-01 60.626 0 +0
2020-04-02 2020-03-31 61.413 0 +0
2020-04-01 2020-03-30 59.783 0 +0
2020-03-31 2020-03-27 62.368 0 +0
2020-03-30 2020-03-26 60.345 0 +0
2020-03-27 2020-03-25 57.985 0 +0
2020-03-26 2020-03-24 55.850 0 +0
2020-03-25 2020-03-23 55.063 0 +0
2020-03-24 2020-03-20 58.491 0 +0
2020-03-23 2020-03-19 55.682 0 +0
2020-03-20 2020-03-18 58.491 0 +0
2020-03-19 2020-03-17 59.839 0 +0
2020-03-18 2020-03-16 62.761 0 +0
2020-03-17 2020-03-13 67.481 0 +0
2020-03-16 2020-03-12 68.773 0 +0
2020-03-13 2020-03-11 73.268 0 +0
2020-03-12 2020-03-10 74.280 0 +0
2020-03-11 2020-03-09 73.437 0 +0
2020-03-10 2020-03-06 78.999 0 +0
2020-03-09 2020-03-05 80.460 0 +0
2020-03-06 2020-03-04 80.292 0 +0
2020-03-05 2020-03-03 79.112 0 +0
2020-03-04 2020-03-02 78.044 0 +0
2020-03-03 2020-02-28 77.876 0 +0
2020-03-02 2020-02-27 80.011 0 +0
2020-02-28 2020-02-26 80.629 0 +0
2020-02-27 2020-02-25 81.921 0 +0
2020-02-26 2020-02-24 82.146 0 +0
2020-02-25 2020-02-21 84.337 0 +0
2020-02-24 2020-02-20 84.843 0 +0
2020-02-21 2020-02-19 84.843 0 +0
2020-02-20 2020-02-18 84.787 0 +0
2020-02-19 2020-02-17 84.787 0 +0
2020-02-18 2020-02-14 84.674 0 +0
2020-02-17 2020-02-13 85.180 0 +0
2020-02-14 2020-02-12 85.405 0 +0
2020-02-13 2020-02-11 85.405 0 +0
2020-02-12 2020-02-10 85.348 0 +0
2020-02-11 2020-02-07 86.023 0 +0
2020-02-10 2020-02-06 86.023 0 +0
2020-02-07 2020-02-05 85.011 0 +0
2020-02-06 2020-02-04 84.337 0 +0
2020-02-05 2020-02-03 84.000 0 +0
2020-02-04 2020-01-31 85.011 0 +0
2020-02-03 2020-01-30 86.247 0 +0
2020-01-31 2020-01-29 86.922 0 +0
2020-01-30 2020-01-24 89.001 0 +0
2020-01-29 2020-01-22 89.225 0 +0
2020-01-23 2020-01-21 89.506 0 +0
2020-01-22 2020-01-20 89.900 0 +0
2020-01-21 2020-01-17 90.293 0 +0
2020-01-20 2020-01-16 90.012 0 +0
2020-01-17 2020-01-15 90.012 0 +0
2020-01-16 2020-01-14 90.293 0 +0
2020-01-15 2020-01-13 90.686 0 +0
2020-01-14 2020-01-10 89.843 0 +0
2020-01-13 2020-01-09 89.731 0 +0
2020-01-10 2020-01-08 89.562 0 +0
2020-01-09 2020-01-07 89.900 0 +0
2020-01-08 2020-01-06 89.450 0 +0
2020-01-07 2020-01-03 89.731 0 +0
2020-01-06 2020-01-02 90.405 0 +0
2020-01-03 2019-12-31 90.405 0 +0
2020-01-02 2019-12-27 90.518 0 +0
2019-12-30 2019-12-24 89.900 0 +0
2019-12-27 2019-12-20 89.225 0 +0
2019-12-23 2019-12-19 89.338 0 +0
2019-12-20 2019-12-18 88.888 0 +0
2019-12-19 2019-12-17 88.551 0 +0
2019-12-18 2019-12-16 88.663 0 +0
2019-12-17 2019-12-13 89.001 0 +0
2019-12-16 2019-12-12 88.214 0 +0
2019-12-13 2019-12-11 88.214 0 +0
2019-12-12 2019-12-10 88.326 0 +0
2019-12-11 2019-12-09 88.326 0 +0
2019-12-10 2019-12-06 88.720 0 +0
2019-12-09 2019-12-05 88.045 0 +0
2019-12-06 2019-12-04 87.708 0 +0
2019-12-05 2019-12-03 88.045 0 +0
2019-12-04 2019-12-02 88.045 0 +0
2019-12-03 2019-11-29 88.045 0 +0
2019-12-02 2019-11-28 88.607 0 +0
2019-11-29 2019-11-27 88.776 0 +0
2019-11-28 2019-11-26 88.776 0 +0
2019-11-27 2019-11-25 89.001 0 +0
2019-11-26 2019-11-22 89.001 0 +0
2019-11-25 2019-11-21 88.888 0 +0
2019-11-22 2019-11-20 89.450 0 +0
2019-11-21 2019-11-19 89.450 0 +0
2019-11-20 2019-11-18 89.450 0 +0
2019-11-19 2019-11-15 89.956 0 +0
2019-11-18 2019-11-14 89.338 0 +0
2019-11-15 2019-11-13 90.124 0 +0
2019-11-14 2019-11-12 90.630 0 +0
2019-11-13 2019-11-11 90.630 0 +0
2019-11-12 2019-11-08 91.192 0 +0
2019-11-11 2019-11-07 91.023 0 +0
2019-11-08 2019-11-06 91.136 0 +0
2019-11-07 2019-11-05 91.585 0 +0
2019-11-06 2019-11-04 90.405 0 +0
2019-11-05 2019-11-01 89.731 0 +0
2019-11-04 2019-10-31 89.619 0 +0
2019-11-01 2019-10-30 89.562 0 +0
2019-10-31 2019-10-29 89.057 0 +0
2019-10-30 2019-10-28 88.944 0 +0
2019-10-29 2019-10-25 88.888 0 +0
2019-10-28 2019-10-24 89.450 0 +0
2019-10-25 2019-10-23 89.001 0 +0
2019-10-24 2019-10-22 89.113 0 +0
2019-10-23 2019-10-21 89.113 0 +0
2019-10-22 2019-10-18 88.495 0 +0
2019-10-21 2019-10-17 88.383 0 +0
2019-10-18 2019-10-16 88.326 0 +0
2019-10-17 2019-10-15 87.933 0 +0
2019-10-16 2019-10-14 87.933 0 +0
2019-10-15 2019-10-11 87.203 0 +0
2019-10-14 2019-10-10 86.922 0 +0
2019-10-11 2019-10-09 86.865 0 +0
2019-10-10 2019-10-08 87.090 0 +0
2019-10-09 2019-10-04 86.697 0 +0
2019-10-08 2019-10-03 86.585 0 +0
2019-10-04 2019-10-02 86.865 0 +0
2019-10-03 2019-09-30 88.383 0 +0
2019-10-02 2019-09-27 88.383 0 +0
2019-09-30 2019-09-26 88.383 0 +0
2019-09-27 2019-09-25 88.326 0 +0
2019-09-26 2019-09-24 88.776 0 +0
2019-09-25 2019-09-23 88.776 0 +0
2019-09-24 2019-09-20 89.225 0 +0
2019-09-23 2019-09-19 89.394 0 +0
2019-09-20 2019-09-18 89.562 0 +0
2019-09-19 2019-09-17 89.562 0 +0
2019-09-18 2019-09-16 89.731 0 +0
2019-09-17 2019-09-13 90.181 0 +0
2019-09-16 2019-09-12 90.181 0 +0
2019-09-13 2019-09-11 89.900 0 +0
2019-09-12 2019-09-10 89.900 0 +0
2019-09-11 2019-09-09 90.068 0 +0
2019-09-10 2019-09-06 89.338 0 +0
2019-09-09 2019-09-05 88.944 0 +0
2019-09-06 2019-09-04 88.495 0 +0
2019-09-05 2019-09-03 88.214 0 +0
2019-09-04 2019-09-02 89.225 0 +0
2019-09-03 2019-08-30 89.225 0 +0
2019-09-02 2019-08-29 88.158 0 +0
2019-08-30 2019-08-28 87.708 0 +0
2019-08-29 2019-08-27 87.708 0 +0
2019-08-28 2019-08-26 87.708 0 +0
2019-08-27 2019-08-23 88.663 0 +0
2019-08-26 2019-08-22 88.663 0 +0
2019-08-23 2019-08-21 88.776 0 +0
2019-08-22 2019-08-20 88.776 0 +0
2019-08-21 2019-08-19 88.663 0 +0
2019-08-20 2019-08-16 87.877 0 +0
2019-08-19 2019-08-15 87.877 0 +0
2019-08-16 2019-08-14 87.989 0 +0
2019-08-15 2019-08-13 87.821 0 +0
2019-08-14 2019-08-12 89.169 0 +0
2019-08-13 2019-08-09 89.506 0 +0
2019-08-12 2019-08-08 89.506 0 +0
2019-08-09 2019-08-07 88.832 0 +0
2019-08-08 2019-08-06 88.776 0 +0
2019-08-07 2019-08-05 89.787 0 +0
2019-08-06 2019-08-02 91.304 0 +0
2019-08-05 2019-08-01 92.372 0 +0
2019-08-02 2019-07-31 92.259 0 +0
2019-08-01 2019-07-30 92.653 0 +0
2019-07-31 2019-07-29 92.653 0 +0
2019-07-30 2019-07-26 92.653 0 +0
2019-07-29 2019-07-25 93.327 0 +0
2019-07-26 2019-07-24 93.327 0 +0
2019-07-25 2019-07-23 93.496 0 +0
2019-07-24 2019-07-22 93.496 0 +0
2019-07-23 2019-07-19 93.720 0 +0
2019-07-22 2019-07-18 93.720 0 +0
2019-07-19 2019-07-17 93.720 0 +0
2019-07-18 2019-07-16 94.338 0 +0
2019-07-17 2019-07-15 94.619 0 +0
2019-07-16 2019-07-12 93.833 0 +0
2019-07-15 2019-07-11 94.338 0 +0
2019-07-12 2019-07-10 92.990 0 +0
2019-07-11 2019-07-09 92.990 0 +0
2019-07-10 2019-07-08 92.990 0 +0
2019-07-09 2019-07-05 93.327 0 +0
2019-07-08 2019-07-04 93.383 0 +0
2019-07-05 2019-07-03 93.383 0 +0
2019-07-04 2019-07-02 93.383 0 +0
2019-07-03 2019-06-28 92.540 0 +0
2019-07-02 2019-06-27 92.484 0 +0
2019-06-28 2019-06-26 92.259 0 +0
2019-06-27 2019-06-25 92.259 0 +0
2019-06-26 2019-06-24 92.259 0 +0
2019-06-25 2019-06-21 91.979 0 +0
2019-06-24 2019-06-20 91.979 0 +0
2019-06-21 2019-06-19 91.136 0 +0
2019-06-20 2019-06-18 89.450 0 +0
2019-06-19 2019-06-17 89.506 0 +0
2019-06-18 2019-06-14 89.956 0 +0
2019-06-17 2019-06-13 90.518 0 +0
2019-06-14 2019-06-12 90.518 0 +0
2019-06-13 2019-06-11 90.855 0 +0
2019-06-12 2019-06-10 90.855 0 +0
2019-06-11 2019-06-06 90.237 0 +0
2019-06-10 2019-06-05 90.237 0 +0
2019-06-06 2019-06-04 89.900 0 +0
2019-06-05 2019-06-03 89.338 0 +0
2019-06-04 2019-05-31 88.326 0 +0
2019-06-03 2019-05-30 88.102 0 +0
2019-05-31 2019-05-29 87.371 0 +0
2019-05-30 2019-05-28 87.146 0 +0
2019-05-29 2019-05-27 87.146 0 +0
2019-05-28 2019-05-24 86.304 0 +0
2019-05-27 2019-05-23 86.079 0 +0
2019-05-24 2019-05-22 85.686 0 +0
2019-05-23 2019-05-21 85.573 0 +0
2019-05-22 2019-05-20 85.348 0 +0
2019-05-21 2019-05-17 85.348 0 +0
2019-05-20 2019-05-16 85.742 0 +0
2019-05-17 2019-05-15 86.528 0 +0
2019-05-16 2019-05-14 86.416 0 +0
2019-05-15 2019-05-10 88.158 0 +0
2019-05-14 2019-05-09 88.045 0 +0
2019-05-10 2019-05-08 88.888 0 +0
2019-05-09 2019-05-07 89.113 0 +0
2019-05-08 2019-05-06 88.888 0 +0
2019-05-07 2019-05-03 89.619 0 +0
2019-05-06 2019-05-02 89.619 0 +0
2019-05-03 2019-04-30 89.619 0 +0
2019-05-02 2019-04-29 89.562 0 +0
2019-04-30 2019-04-26 89.562 0 +0
2019-04-29 2019-04-25 89.562 0 +0
2019-04-26 2019-04-24 89.562 0 +0
2019-04-25 2019-04-23 90.068 0 +0
2019-04-24 2019-04-18 90.068 0 +0
2019-04-23 2019-04-17 90.068 0 +0
2019-04-18 2019-04-16 90.068 0 +0
2019-04-17 2019-04-15 90.068 0 +0
2019-04-16 2019-04-12 89.843 0 +0
2019-04-15 2019-04-11 90.068 0 +0
2019-04-12 2019-04-10 90.124 0 +0
2019-04-11 2019-04-09 90.068 0 +0
2019-04-10 2019-04-08 90.068 0 +0
2019-04-09 2019-04-04 90.237 0 +0
2019-04-08 2019-04-03 89.956 0 +0
2019-04-04 2019-04-02 89.843 0 +0
2019-04-03 2019-04-01 89.450 0 +0
2019-04-02 2019-03-29 89.450 0 +0
2019-04-01 2019-03-28 89.225 0 +0
2019-03-29 2019-03-27 89.619 0 +0
2019-03-28 2019-03-26 89.675 0 +0
2019-03-27 2019-03-25 89.843 0 +0
2019-03-26 2019-03-22 90.799 0 +0
2019-03-25 2019-03-21 90.799 0 +0
2019-03-22 2019-03-20 90.293 0 +0
2019-03-21 2019-03-19 90.293 0 +0
2019-03-20 2019-03-18 90.293 0 +0
2019-03-19 2019-03-15 89.619 0 +0
2019-03-18 2019-03-14 89.338 0 +0
2019-03-15 2019-03-13 89.338 0 +0
2019-03-14 2019-03-12 89.338 0 +0
2019-03-13 2019-03-11 89.562 0 +0
2019-03-12 2019-03-08 89.562 0 +0
2019-03-11 2019-03-07 90.068 0 +0
2019-03-08 2019-03-06 90.068 0 +0
2019-03-07 2019-03-05 90.068 0 +0
2019-03-06 2019-03-04 90.518 0 +0
2019-03-05 2019-03-01 90.799 0 +0
2019-03-04 2019-02-28 91.192 0 +0
2019-03-01 2019-02-27 92.428 0 +0
2019-02-28 2019-02-26 92.428 0 +0
2019-02-27 2019-02-25 92.428 0 +0
2019-02-26 2019-02-22 92.091 0 +0
2019-02-25 2019-02-21 92.035 0 +0
2019-02-22 2019-02-20 91.979 0 +0
2019-02-21 2019-02-19 91.529 0 +0
2019-02-20 2019-02-18 91.080 0 +0
2019-02-19 2019-02-15 90.237 0 +0
2019-02-18 2019-02-14 90.630 0 +0
2019-02-15 2019-02-13 90.630 0 +0
2019-02-14 2019-02-12 91.192 0 +0
2019-02-13 2019-02-11 91.417 0 +0
2019-02-12 2019-02-08 91.698 0 +0
2019-02-11 2019-02-04 91.922 0 +0
2019-02-08 2019-01-31 92.091 0 +0
2019-02-01 2019-01-30 90.799 0 +0
2019-01-31 2019-01-29 90.799 0 +0
2019-01-30 2019-01-28 90.742 0 +0
2019-01-29 2019-01-25 90.686 0 +0
2019-01-28 2019-01-24 90.124 0 +0
2019-01-25 2019-01-23 90.012 0 +0
2019-01-24 2019-01-22 89.956 0 +0
2019-01-23 2019-01-21 90.237 0 +0
2019-01-22 2019-01-18 90.237 0 +0
2019-01-21 2019-01-17 89.450 0 +0
2019-01-18 2019-01-16 89.394 0 +0
2019-01-17 2019-01-15 89.506 0 +0
2019-01-16 2019-01-14 89.057 0 +0
2019-01-15 2019-01-11 89.338 0 +0
2019-01-14 2019-01-10 88.944 0 +0
2019-01-11 2019-01-09 88.551 0 +0
2019-01-10 2019-01-08 87.989 0 +0
2019-01-09 2019-01-07 88.607 0 +0
2019-01-08 2019-01-04 86.641 0 +0
2019-01-07 2019-01-03 85.742 0 +0
2019-01-04 2019-01-02 85.742 0 +0
2019-01-03 2018-12-31 85.910 0 +0
2019-01-02 2018-12-27 85.124 0 +0
2018-12-28 2018-12-24 85.124 0 +0
2018-12-27 2018-12-20 85.124 0 +0
2018-12-21 2018-12-19 85.124 0 +0
2018-12-20 2018-12-18 84.337 0 +0
2018-12-19 2018-12-17 85.180 0 +0
2018-12-18 2018-12-14 85.292 0 +0
2018-12-17 2018-12-13 85.910 0 +0
2018-12-14 2018-12-12 85.180 0 +0
2018-12-13 2018-12-11 85.180 0 +0
2018-12-12 2018-12-10 85.180 0 +0
2018-12-11 2018-12-07 86.135 0 +0
2018-12-10 2018-12-06 86.135 0 +0
2018-12-07 2018-12-05 87.090 0 +0
2018-12-06 2018-12-04 87.484 0 +0
2018-12-05 2018-12-03 87.371 0 +0
2018-12-04 2018-11-30 85.573 0 +0
2018-12-03 2018-11-29 85.573 0 +0
2018-11-30 2018-11-28 85.067 0 +0
2018-11-29 2018-11-27 85.067 0 +0
2018-11-28 2018-11-26 85.067 0 +0
2018-11-27 2018-11-23 84.281 0 -2,625
2018-11-20 2018-11-16 84.562 2,625 -267 0.08% 221,975
2018-11-19 2018-11-15 83.494 2,892 +89 0.08% 241,465
2018-11-15 2018-11-13 82.202 2,803 -45 0.08% 230,412
2018-11-12 2018-11-08 85.180 2,848 +45 0.08% 242,592
2018-11-08 2018-11-06 84.393 2,803 +44 0.08% 236,554
2018-11-05 2018-11-01 82.876 2,759 +45 0.08% 228,655
2018-11-02 2018-10-31 82.202 2,714 +44 0.08% 223,096
2018-11-01 2018-10-30 80.910 2,670 -44 0.08% 216,029
2018-10-29 2018-10-25 80.853 2,714 +44 0.08% 219,436
2018-10-19 2018-10-16 82.033 2,670 +223 0.08% 219,029
2018-10-10 2018-10-08 82.876 2,447 -223 0.07% 202,798
2018-10-08 2018-10-04 83.888 2,670 -178 0.08% 223,980
2018-09-26 2018-09-21 87.034 2,848 +45 0.08% 247,873
2018-09-14 2018-09-12 84.449 2,803 +445 0.08% 236,712
2018-09-13 2018-09-11 84.955 2,358 +222 0.07% 200,324
2018-09-10 2018-09-06 84.955 2,136 +45 0.06% 181,464
2018-09-07 2018-09-05 84.843 2,091 +222 0.06% 177,406
2018-09-06 2018-09-04 87.540 1,869 -89 0.05% 163,612
2018-09-04 2018-08-31 87.821 1,958 -44 0.06% 171,953
2018-08-31 2018-08-29 88.720 2,002 +222 0.06% 177,617
2018-08-29 2018-08-27 88.776 1,780 +223 0.05% 158,021
2018-08-24 2018-08-22 87.540 1,557 +44 0.05% 136,299
2018-08-22 2018-08-20 86.641 1,513 +223 0.05% 131,087
2018-08-21 2018-08-17 85.910 1,290 +44 0.04% 110,824
2018-08-20 2018-08-16 85.180 1,246 +178 0.04% 106,134
2018-08-16 2018-08-14 86.528 1,068 -400 0.03% 92,412
2018-08-15 2018-08-13 85.629 1,468 +489 0.04% 125,704
2018-08-14 2018-08-10 89.001 979 -222 0.03% 87,132
2018-08-13 2018-08-09 89.001 1,201 +756 0.04% 106,890
2018-08-10 2018-08-08 89.338 445 -667 0.01% 39,755
2018-08-09 2018-08-07 88.663 1,112 -890 0.03% 98,594
2018-08-08 2018-08-06 87.933 2,002 0.06% 176,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top