History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 68.400 | 27,615 | +0 | 0.81% | 1,888,866 |
| 2025-10-13 | 2025-10-09 | 68.400 | 27,615 | +0 | 0.81% | 1,888,866 |
| 2025-10-10 | 2025-10-08 | 68.180 | 27,615 | +0 | 0.81% | 1,882,791 |
| 2025-10-09 | 2025-10-06 | 67.940 | 27,615 | -850 | 0.81% | 1,876,163 |
| 2025-10-08 | 2025-10-03 | 67.900 | 28,465 | +550 | 0.84% | 1,932,774 |
| 2025-10-03 | 2025-09-30 | 67.340 | 27,915 | -3,050 | 0.82% | 1,879,796 |
| 2025-10-02 | 2025-09-29 | 67.680 | 30,965 | +200 | 0.91% | 2,095,711 |
| 2025-09-29 | 2025-09-25 | 67.340 | 30,765 | -30,600 | 0.90% | 2,071,715 |
| 2025-09-25 | 2025-09-23 | 68.100 | 61,365 | -500 | 1.80% | 4,178,956 |
| 2025-09-23 | 2025-09-19 | 68.860 | 61,865 | -700 | 1.82% | 4,260,024 |
| 2025-09-22 | 2025-09-18 | 69.000 | 62,565 | -550 | 1.84% | 4,316,985 |
| 2025-09-18 | 2025-09-16 | 68.840 | 63,115 | +200 | 1.86% | 4,344,837 |
| 2025-09-17 | 2025-09-15 | 68.540 | 62,915 | -50 | 1.85% | 4,312,194 |
| 2025-09-16 | 2025-09-12 | 68.520 | 62,965 | +1,000 | 1.85% | 4,314,362 |
| 2025-09-15 | 2025-09-11 | 68.020 | 61,965 | +18,000 | 1.82% | 4,214,859 |
| 2025-09-11 | 2025-09-09 | 67.280 | 43,965 | +13,950 | 1.29% | 2,957,965 |
| 2025-09-05 | 2025-09-03 | 67.500 | 30,015 | -392,200 | 0.73% | 2,026,012 |
| 2025-09-04 | 2025-09-02 | 67.500 | 422,215 | +150,000 | 10.69% | 28,499,512 |
| 2025-09-03 | 2025-09-01 | 67.500 | 272,215 | -50 | 6.89% | 18,374,512 |
| 2025-09-02 | 2025-08-29 | 68.000 | 272,265 | -500 | 6.89% | 18,514,020 |
| 2025-08-29 | 2025-08-27 | 68.580 | 272,765 | -100 | 6.91% | 18,706,224 |
| 2025-08-28 | 2025-08-26 | 68.860 | 272,865 | -100 | 6.91% | 18,789,484 |
| 2025-08-27 | 2025-08-25 | 69.480 | 272,965 | +150 | 6.91% | 18,965,608 |
| 2025-08-25 | 2025-08-21 | 68.960 | 272,815 | +300 | 6.91% | 18,813,322 |
| 2025-08-20 | 2025-08-18 | 69.120 | 272,515 | -450 | 6.90% | 18,836,237 |
| 2025-08-12 | 2025-08-08 | 67.800 | 272,965 | +50 | 6.91% | 18,507,027 |
| 2025-08-11 | 2025-08-07 | 68.040 | 272,915 | +50 | 6.91% | 18,569,137 |
| 2025-08-08 | 2025-08-06 | 67.640 | 272,865 | -3,000 | 6.91% | 18,456,589 |
| 2025-08-07 | 2025-08-05 | 67.640 | 275,865 | -5,300 | 6.98% | 18,659,509 |
| 2025-08-06 | 2025-08-04 | 66.600 | 281,165 | +200 | 7.12% | 18,725,589 |
| 2025-08-01 | 2025-07-30 | 67.140 | 280,965 | -50 | 7.11% | 18,863,990 |
| 2025-07-31 | 2025-07-29 | 70.680 | 281,015 | +22,800 | 7.11% | 19,862,140 |
| 2025-07-29 | 2025-07-25 | 70.660 | 258,215 | +150 | 6.54% | 18,245,472 |
| 2025-07-23 | 2025-07-21 | 69.780 | 258,065 | +650 | 6.53% | 18,007,776 |
| 2025-07-21 | 2025-07-17 | 69.420 | 257,415 | +50 | 6.52% | 17,869,749 |
| 2025-07-18 | 2025-07-16 | 68.980 | 257,365 | +50 | 6.52% | 17,753,038 |
| 2025-07-16 | 2025-07-14 | 68.940 | 257,315 | +300 | 6.51% | 17,739,296 |
| 2025-07-07 | 2025-07-03 | 68.500 | 257,015 | +500 | 6.51% | 17,605,528 |
| 2025-07-02 | 2025-06-27 | 67.580 | 256,515 | -300 | 6.49% | 17,335,284 |
| 2025-06-30 | 2025-06-26 | 67.720 | 256,815 | +127,965 | 6.50% | 17,391,512 |
| 2025-06-20 | 2025-06-18 | 67.360 | 128,850 | +450 | 3.26% | 8,679,336 |
| 2025-06-11 | 2025-06-09 | 68.540 | 128,400 | -100 | 3.25% | 8,800,536 |
| 2025-06-10 | 2025-06-06 | 68.640 | 128,500 | -50 | 3.25% | 8,820,240 |
| 2025-06-03 | 2025-05-30 | 69.080 | 128,550 | -200 | 3.25% | 8,880,234 |
| 2025-06-02 | 2025-05-29 | 69.700 | 128,750 | -7,500 | 3.26% | 8,973,875 |
| 2025-05-28 | 2025-05-26 | 70.220 | 136,250 | -1,000 | 3.45% | 9,567,475 |
| 2025-05-27 | 2025-05-23 | 69.900 | 137,250 | +7,800 | 3.47% | 9,593,775 |
| 2025-05-21 | 2025-05-19 | 68.940 | 129,450 | +1,000 | 3.28% | 8,924,283 |
| 2025-05-20 | 2025-05-16 | 69.180 | 128,450 | +8,000 | 3.25% | 8,886,171 |
| 2025-05-14 | 2025-05-12 | 68.260 | 120,450 | +4,350 | 3.05% | 8,221,917 |
| 2025-05-08 | 2025-05-06 | 67.280 | 116,100 | +100 | 2.94% | 7,811,208 |
| 2025-05-07 | 2025-05-02 | 67.000 | 116,000 | +100 | 2.94% | 7,772,000 |
| 2025-04-30 | 2025-04-28 | 63.900 | 115,900 | +800 | 2.93% | 7,406,010 |
| 2025-04-29 | 2025-04-25 | 63.680 | 115,100 | +300 | 2.91% | 7,329,568 |
| 2025-04-25 | 2025-04-23 | 63.120 | 114,800 | -1,000 | 2.91% | 7,246,176 |
| 2025-04-22 | 2025-04-16 | 62.480 | 115,800 | -250 | 2.55% | 7,235,184 |
| 2025-04-16 | 2025-04-14 | 62.360 | 116,050 | +4,500 | 2.55% | 7,236,878 |
| 2025-04-15 | 2025-04-11 | 61.060 | 111,550 | +100,050 | 2.45% | 6,811,243 |
| 2025-04-11 | 2025-04-09 | 57.820 | 11,500 | -2,100 | 0.21% | 664,930 |
| 2025-04-10 | 2025-04-08 | 57.860 | 13,600 | -200 | 0.25% | 786,896 |
| 2025-04-09 | 2025-04-07 | 58.420 | 13,800 | +4,650 | 0.26% | 806,196 |
| 2025-04-08 | 2025-04-03 | 61.700 | 9,150 | -800 | 0.17% | 564,555 |
| 2025-04-07 | 2025-04-02 | 63.300 | 9,950 | +50 | 0.19% | 629,835 |
| 2025-04-02 | 2025-03-31 | 63.120 | 9,900 | -100 | 0.19% | 624,888 |
| 2025-03-31 | 2025-03-27 | 63.780 | 10,000 | -50 | 0.19% | 637,800 |
| 2025-03-26 | 2025-03-24 | 62.500 | 10,050 | -200 | 0.19% | 628,125 |
| 2025-03-20 | 2025-03-18 | 62.980 | 10,250 | -350 | 0.14% | 645,545 |
| 2025-03-19 | 2025-03-17 | 63.680 | 10,600 | -350 | 0.13% | 675,008 |
| 2025-03-17 | 2025-03-13 | 63.100 | 10,950 | -5,000 | 0.13% | 690,945 |
| 2025-03-12 | 2025-03-10 | 63.880 | 15,950 | -350 | 0.19% | 1,018,886 |
| 2025-03-11 | 2025-03-07 | 63.980 | 16,300 | -50 | 0.19% | 1,042,874 |
| 2025-03-10 | 2025-03-06 | 64.160 | 16,350 | +16,350 | 0.19% | 1,049,016 |
| 2025-03-07 | 2025-03-05 | 63.680 | 0 | -9,615 | ||
| 2025-03-06 | 2025-03-04 | 62.640 | 9,615 | -24,415 | 0.13% | 602,284 |
| 2025-03-05 | 2025-03-03 | 62.680 | 34,030 | -600 | 0.45% | 2,133,000 |
| 2025-02-27 | 2025-02-25 | 63.880 | 34,630 | -7,500 | 0.46% | 2,212,164 |
| 2025-02-26 | 2025-02-24 | 64.800 | 42,130 | -8,050 | 0.56% | 2,730,024 |
| 2025-02-20 | 2025-02-18 | 65.200 | 50,180 | +100 | 0.67% | 3,271,736 |
| 2025-02-19 | 2025-02-17 | 65.340 | 50,080 | +150 | 0.67% | 3,272,227 |
| 2025-02-12 | 2025-02-10 | 65.080 | 49,930 | -500 | 0.67% | 3,249,444 |
| 2025-02-04 | 2025-01-28 | 67.440 | 50,430 | -1,800 | 0.67% | 3,400,999 |
| 2025-01-07 | 2025-01-03 | 68.500 | 52,230 | +400 | 0.75% | 3,577,755 |
| 2025-01-06 | 2025-01-02 | 68.920 | 51,830 | -2,200 | 0.74% | 3,572,124 |
| 2025-01-03 | 2024-12-31 | 68.420 | 54,030 | +500 | 0.77% | 3,696,733 |
| 2024-12-30 | 2024-12-24 | 68.300 | 53,530 | -100 | 0.76% | 3,656,099 |
| 2024-12-27 | 2024-12-20 | 66.940 | 53,630 | +3,550 | 0.77% | 3,589,992 |
| 2024-12-23 | 2024-12-19 | 66.560 | 50,080 | +3,900 | 0.72% | 3,333,325 |
| 2024-12-20 | 2024-12-18 | 68.760 | 46,180 | +150 | 0.66% | 3,175,337 |
| 2024-12-11 | 2024-12-09 | 71.040 | 46,030 | +50 | 0.66% | 3,269,971 |
| 2024-12-09 | 2024-12-05 | 70.720 | 45,980 | +100 | 0.66% | 3,251,706 |
| 2024-11-26 | 2024-11-22 | 69.840 | 45,880 | -1,400 | 0.66% | 3,204,259 |
| 2024-11-25 | 2024-11-21 | 69.800 | 47,280 | -2,150 | 0.68% | 3,300,144 |
| 2024-11-22 | 2024-11-20 | 70.200 | 49,430 | -1,400 | 0.71% | 3,469,986 |
| 2024-11-21 | 2024-11-19 | 70.280 | 50,830 | +43,200 | 0.73% | 3,572,332 |
| 2024-11-19 | 2024-11-15 | 69.200 | 7,630 | +50 | 0.12% | 527,996 |
| 2024-11-18 | 2024-11-14 | 69.640 | 7,580 | -50 | 0.12% | 527,871 |
| 2024-11-14 | 2024-11-12 | 70.560 | 7,630 | -150 | 0.12% | 538,373 |
| 2024-11-13 | 2024-11-11 | 71.220 | 7,780 | -1,000 | 0.12% | 554,092 |
| 2024-11-12 | 2024-11-08 | 71.760 | 8,780 | -300 | 0.14% | 630,053 |
| 2024-11-01 | 2024-10-30 | 72.320 | 9,080 | +1,200 | 0.14% | 656,666 |
| 2024-10-30 | 2024-10-28 | 73.200 | 7,880 | -50 | 0.12% | 576,816 |
| 2024-10-29 | 2024-10-25 | 73.460 | 7,930 | +600 | 0.12% | 582,538 |
| 2024-10-28 | 2024-10-24 | 74.480 | 7,330 | -50 | 0.11% | 545,938 |
| 2024-10-25 | 2024-10-23 | 74.960 | 7,380 | -100 | 0.12% | 553,205 |
| 2024-10-23 | 2024-10-21 | 75.780 | 7,480 | -100 | 0.12% | 566,834 |
| 2024-10-17 | 2024-10-15 | 74.920 | 7,580 | +1,000 | 0.12% | 567,894 |
| 2024-10-16 | 2024-10-14 | 74.800 | 6,580 | +3,150 | 0.09% | 492,184 |
| 2024-10-15 | 2024-10-10 | 74.340 | 3,430 | +600 | 0.05% | 254,986 |
| 2024-10-14 | 2024-10-09 | 74.840 | 2,830 | -400 | 0.04% | 211,797 |
| 2024-10-10 | 2024-10-08 | 74.780 | 3,230 | -100 | 0.04% | 241,539 |
| 2024-10-08 | 2024-10-04 | 74.840 | 3,330 | +3,300 | 0.04% | 249,217 |
| 2024-10-07 | 2024-10-03 | 75.420 | 30 | -6,250 | 0.00% | 2,263 |
| 2024-10-04 | 2024-10-02 | 76.240 | 6,280 | -1,600 | 0.08% | 478,787 |
| 2024-10-03 | 2024-09-30 | 76.940 | 7,880 | +6,500 | 0.10% | 606,287 |
| 2024-10-02 | 2024-09-27 | 77.880 | 1,380 | -1,000 | 0.02% | 107,474 |
| 2024-09-30 | 2024-09-26 | 78.120 | 2,380 | -900 | 0.03% | 185,926 |
| 2024-09-24 | 2024-09-20 | 77.060 | 3,280 | -155,450 | 0.05% | 252,757 |
| 2024-09-23 | 2024-09-19 | 76.640 | 158,730 | +129,700 | 2.22% | 12,165,067 |
| 2024-09-17 | 2024-09-13 | 74.840 | 29,030 | -200 | 0.40% | 2,172,605 |
| 2024-09-16 | 2024-09-12 | 73.980 | 29,230 | +100 | 0.40% | 2,162,435 |
| 2024-09-11 | 2024-09-09 | 73.320 | 29,130 | +100 | 0.40% | 2,135,812 |
| 2024-09-09 | 2024-09-04 | 72.100 | 29,030 | +350 | 0.40% | 2,093,063 |
| 2024-09-04 | 2024-09-02 | 72.760 | 28,680 | -50 | 0.39% | 2,086,757 |
| 2024-09-03 | 2024-08-30 | 72.940 | 28,730 | -250 | 0.39% | 2,095,566 |
| 2024-08-30 | 2024-08-28 | 72.980 | 28,980 | -1,600 | 0.40% | 2,114,960 |
| 2024-08-21 | 2024-08-19 | 70.300 | 30,580 | +2,600 | 0.42% | 2,149,774 |
| 2024-08-20 | 2024-08-16 | 68.960 | 27,980 | -100 | 0.38% | 1,929,501 |
| 2024-08-06 | 2024-08-02 | 65.360 | 28,080 | -150 | 0.38% | 1,835,309 |
| 2024-07-31 | 2024-07-29 | 69.463 | 28,230 | +716 | 0.39% | 1,960,941 |
| 2024-07-26 | 2024-07-24 | 69.771 | 27,514 | -877 | 0.39% | 1,919,674 |
| 2024-07-25 | 2024-07-23 | 70.120 | 28,391 | -4,093 | 0.40% | 1,990,768 |
| 2024-07-24 | 2024-07-22 | 69.997 | 32,484 | -49 | 0.46% | 2,273,768 |
| 2024-07-16 | 2024-07-12 | 69.566 | 32,533 | -20,467 | 0.46% | 2,263,178 |
| 2024-07-08 | 2024-07-04 | 67.698 | 53,000 | +8,772 | 0.73% | 3,588,006 |
| 2024-06-26 | 2024-06-24 | 65.749 | 44,228 | -49 | 0.49% | 2,907,935 |
| 2024-06-25 | 2024-06-21 | 65.872 | 44,277 | -146 | 0.49% | 2,916,609 |
| 2024-06-13 | 2024-06-11 | 67.021 | 44,423 | -98 | 0.49% | 2,977,275 |
| 2024-05-13 | 2024-05-09 | 68.232 | 44,521 | -195 | 0.49% | 3,037,746 |
| 2024-05-09 | 2024-05-07 | 68.642 | 44,716 | +537 | 0.49% | 3,069,404 |
| 2024-05-06 | 2024-05-02 | 67.965 | 44,179 | -147 | 0.48% | 3,002,625 |
| 2024-05-03 | 2024-04-30 | 68.457 | 44,326 | -146 | 0.49% | 3,034,447 |
| 2024-04-30 | 2024-04-26 | 67.472 | 44,472 | +1,852 | 0.49% | 3,000,637 |
| 2024-04-29 | 2024-04-25 | 67.596 | 42,620 | -24,366 | 0.47% | 2,880,925 |
| 2024-04-19 | 2024-04-17 | 67.042 | 66,986 | -292 | 0.74% | 4,490,846 |
| 2024-04-18 | 2024-04-16 | 67.760 | 67,278 | -1,657 | 0.74% | 4,558,743 |
| 2024-04-15 | 2024-04-11 | 69.627 | 68,935 | -682 | 0.76% | 4,799,750 |
| 2024-04-08 | 2024-04-03 | 69.360 | 69,617 | +44,832 | 0.76% | 4,828,664 |
| 2024-04-05 | 2024-04-02 | 70.161 | 24,785 | +7,456 | 0.27% | 1,738,933 |
| 2024-03-28 | 2024-03-26 | 70.817 | 17,329 | +244 | 0.19% | 1,227,195 |
| 2024-03-25 | 2024-03-21 | 71.536 | 17,085 | -9,746 | 0.22% | 1,222,186 |
| 2024-03-07 | 2024-03-05 | 70.099 | 26,831 | -98 | 0.36% | 1,880,831 |
| 2024-03-06 | 2024-03-04 | 70.469 | 26,929 | -48 | 0.36% | 1,897,647 |
| 2024-03-05 | 2024-03-01 | 69.873 | 26,977 | +48 | 0.36% | 1,884,975 |
| 2024-03-01 | 2024-02-28 | 70.407 | 26,929 | -19,492 | 0.36% | 1,895,989 |
| 2024-02-27 | 2024-02-23 | 70.653 | 46,421 | -293 | 0.62% | 3,279,793 |
| 2024-02-23 | 2024-02-21 | 70.325 | 46,714 | +9,552 | 0.62% | 3,285,157 |
| 2024-02-21 | 2024-02-19 | 69.771 | 37,162 | +974 | 0.53% | 2,592,823 |
| 2024-02-01 | 2024-01-30 | 68.437 | 36,188 | -146 | 0.58% | 2,476,597 |
| 2024-01-29 | 2024-01-25 | 67.903 | 36,334 | +2,729 | 0.58% | 2,467,203 |
| 2024-01-25 | 2024-01-23 | 67.986 | 33,605 | +244 | 0.54% | 2,284,653 |
| 2024-01-24 | 2024-01-22 | 68.334 | 33,361 | -98 | 0.60% | 2,279,703 |
| 2024-01-23 | 2024-01-19 | 68.478 | 33,459 | -97 | 0.60% | 2,291,206 |
| 2024-01-10 | 2024-01-08 | 69.935 | 33,556 | +97 | 0.60% | 2,346,739 |
| 2023-12-27 | 2023-12-21 | 68.663 | 33,459 | -48 | 0.60% | 2,297,385 |
| 2023-12-18 | 2023-12-14 | 67.575 | 33,507 | +487 | 0.60% | 2,264,239 |
| 2023-12-12 | 2023-12-08 | 67.042 | 33,020 | -146 | 0.59% | 2,213,712 |
| 2023-12-07 | 2023-12-05 | 67.267 | 33,166 | -634 | 0.59% | 2,230,987 |
| 2023-12-06 | 2023-12-04 | 67.472 | 33,800 | +98 | 0.60% | 2,280,570 |
| 2023-12-04 | 2023-11-30 | 66.980 | 33,702 | -488 | 0.60% | 2,257,360 |
| 2023-11-21 | 2023-11-17 | 67.103 | 34,190 | +5,361 | 0.61% | 2,294,256 |
| 2023-11-15 | 2023-11-13 | 65.646 | 28,829 | -488 | 0.51% | 1,892,513 |
| 2023-11-09 | 2023-11-07 | 66.754 | 29,317 | -48 | 0.52% | 1,957,035 |
| 2023-10-25 | 2023-10-20 | 65.277 | 29,365 | -341 | 0.52% | 1,916,852 |
| 2023-10-20 | 2023-10-18 | 66.570 | 29,706 | -1,414 | 0.53% | 1,977,516 |
| 2023-10-17 | 2023-10-13 | 66.693 | 31,120 | +1,462 | 0.56% | 2,075,477 |
| 2023-10-11 | 2023-10-09 | 65.420 | 29,658 | +585 | 0.53% | 1,940,238 |
| 2023-09-05 | 2023-08-31 | 70.263 | 29,073 | -8,430 | 0.52% | 2,042,766 |
| 2023-08-22 | 2023-08-18 | 69.340 | 37,503 | +3,898 | 0.67% | 2,600,454 |
| 2023-08-15 | 2023-08-11 | 70.592 | 33,605 | -438 | 0.60% | 2,372,233 |
| 2023-08-07 | 2023-08-03 | 71.392 | 34,043 | -342 | 0.61% | 2,430,397 |
| 2023-08-04 | 2023-08-02 | 71.187 | 34,385 | +2,876 | 0.61% | 2,447,757 |
| 2023-08-03 | 2023-08-01 | 74.060 | 31,509 | -147 | 0.56% | 2,333,546 |
| 2023-07-31 | 2023-07-27 | 75.433 | 31,656 | +758 | 0.56% | 2,387,915 |
| 2023-07-25 | 2023-07-21 | 74.487 | 30,898 | +190 | 0.56% | 2,301,505 |
| 2023-07-10 | 2023-07-06 | 71.691 | 30,708 | -190 | 0.56% | 2,201,488 |
| 2023-07-07 | 2023-07-05 | 72.532 | 30,898 | -524 | 0.56% | 2,241,093 |
| 2023-07-06 | 2023-07-04 | 72.385 | 31,422 | -142 | 0.57% | 2,274,475 |
| 2023-07-05 | 2023-07-03 | 71.901 | 31,564 | +142 | 0.58% | 2,269,491 |
| 2023-07-04 | 2023-06-30 | 71.565 | 31,422 | -95 | 0.57% | 2,248,712 |
| 2023-06-28 | 2023-06-26 | 71.376 | 31,517 | +2,379 | 0.58% | 2,249,547 |
| 2023-06-26 | 2023-06-21 | 72.175 | 29,138 | -143 | 0.53% | 2,103,023 |
| 2023-06-21 | 2023-06-19 | 72.175 | 29,281 | +4,328 | 0.54% | 2,113,344 |
| 2023-06-12 | 2023-06-08 | 71.943 | 24,953 | +952 | 0.46% | 1,795,201 |
| 2023-06-09 | 2023-06-07 | 71.775 | 24,001 | +380 | 0.44% | 1,722,675 |
| 2023-06-07 | 2023-06-05 | 72.343 | 23,621 | +381 | 0.43% | 1,708,808 |
| 2023-06-06 | 2023-06-02 | 71.922 | 23,240 | -96 | 0.42% | 1,671,474 |
| 2023-06-01 | 2023-05-30 | 71.922 | 23,336 | +1,237 | 0.43% | 1,678,378 |
| 2023-05-29 | 2023-05-24 | 72.910 | 22,099 | -47 | 0.40% | 1,611,247 |
| 2023-05-25 | 2023-05-23 | 72.931 | 22,146 | -48 | 0.40% | 1,615,139 |
| 2023-05-24 | 2023-05-22 | 72.931 | 22,194 | -48 | 0.41% | 1,618,640 |
| 2023-05-19 | 2023-05-17 | 72.931 | 22,242 | -47 | 0.41% | 1,622,141 |
| 2023-05-04 | 2023-05-02 | 74.340 | 22,289 | -95 | 0.41% | 1,656,965 |
| 2023-04-28 | 2023-04-26 | 73.646 | 22,384 | -48 | 0.41% | 1,648,497 |
| 2023-04-27 | 2023-04-25 | 73.625 | 22,432 | -95 | 0.41% | 1,651,561 |
| 2023-04-25 | 2023-04-21 | 73.352 | 22,527 | -47 | 0.41% | 1,652,398 |
| 2023-04-04 | 2023-03-31 | 74.025 | 22,574 | +2,949 | 0.41% | 1,671,033 |
| 2023-03-29 | 2023-03-27 | 72.910 | 19,625 | +951 | 0.36% | 1,430,867 |
| 2023-03-28 | 2023-03-24 | 73.310 | 18,674 | +1,094 | 0.34% | 1,368,988 |
| 2023-03-27 | 2023-03-23 | 72.931 | 17,580 | +143 | 0.32% | 1,282,134 |
| 2023-03-21 | 2023-03-17 | 71.565 | 17,437 | +951 | 0.32% | 1,247,877 |
| 2023-03-20 | 2023-03-16 | 70.261 | 16,486 | -951 | 0.30% | 1,158,330 |
| 2023-03-16 | 2023-03-14 | 70.303 | 17,437 | +47 | 0.32% | 1,225,881 |
| 2023-03-10 | 2023-03-08 | 71.628 | 17,390 | +951 | 0.32% | 1,245,610 |
| 2023-03-07 | 2023-03-03 | 72.027 | 16,439 | +143 | 0.30% | 1,184,058 |
| 2023-03-03 | 2023-03-01 | 72.322 | 16,296 | -333 | 0.30% | 1,178,555 |
| 2023-03-02 | 2023-02-28 | 71.796 | 16,629 | -475 | 0.30% | 1,193,898 |
| 2023-03-01 | 2023-02-27 | 72.217 | 17,104 | -8,990 | 0.31% | 1,235,193 |
| 2023-02-27 | 2023-02-23 | 73.415 | 26,094 | -95 | 0.48% | 1,915,690 |
| 2023-02-24 | 2023-02-22 | 73.751 | 26,189 | -48 | 0.48% | 1,931,474 |
| 2023-02-21 | 2023-02-17 | 74.109 | 26,237 | -190 | 0.48% | 1,944,391 |
| 2023-02-20 | 2023-02-16 | 74.803 | 26,427 | -95 | 0.48% | 1,976,807 |
| 2023-02-06 | 2023-02-02 | 77.325 | 26,522 | +95 | 0.48% | 2,050,824 |
| 2023-02-03 | 2023-02-01 | 76.779 | 26,427 | -48 | 0.48% | 2,029,033 |
| 2023-01-27 | 2023-01-20 | 76.863 | 26,475 | +190 | 0.48% | 2,034,944 |
| 2023-01-19 | 2023-01-17 | 75.791 | 26,285 | +999 | 0.48% | 1,992,157 |
| 2023-01-18 | 2023-01-16 | 75.160 | 25,286 | +333 | 0.46% | 1,900,494 |
| 2023-01-16 | 2023-01-12 | 74.634 | 24,953 | -428 | 0.46% | 1,862,351 |
| 2023-01-09 | 2023-01-05 | 73.415 | 25,381 | -95 | 0.46% | 1,863,345 |
| 2022-12-29 | 2022-12-23 | 71.796 | 25,476 | +951 | 0.47% | 1,829,078 |
| 2022-12-23 | 2022-12-21 | 71.985 | 24,525 | -190 | 0.45% | 1,765,441 |
| 2022-12-19 | 2022-12-15 | 72.111 | 24,715 | -143 | 0.45% | 1,782,236 |
| 2022-12-14 | 2022-12-12 | 72.006 | 24,858 | -285 | 0.45% | 1,789,935 |
| 2022-12-13 | 2022-12-09 | 72.364 | 25,143 | -95 | 0.46% | 1,819,443 |
| 2022-12-09 | 2022-12-07 | 71.964 | 25,238 | -476 | 0.50% | 1,816,236 |
| 2022-11-22 | 2022-11-18 | 69.820 | 25,714 | -951 | 0.51% | 1,795,349 |
| 2022-11-17 | 2022-11-15 | 69.883 | 26,665 | -1,570 | 0.52% | 1,863,430 |
| 2022-11-16 | 2022-11-14 | 69.946 | 28,235 | -142 | 0.55% | 1,974,927 |
| 2022-11-14 | 2022-11-10 | 67.970 | 28,377 | -96 | 0.56% | 1,928,779 |
| 2022-11-09 | 2022-11-07 | 67.591 | 28,473 | +952 | 0.56% | 1,924,530 |
| 2022-11-07 | 2022-11-03 | 66.835 | 27,521 | -38,005 | 0.54% | 1,839,353 |
| 2022-10-28 | 2022-10-26 | 67.066 | 65,526 | +381 | 1.26% | 4,394,553 |
| 2022-10-07 | 2022-10-05 | 67.255 | 65,145 | +999 | 1.26% | 4,381,327 |
| 2022-10-06 | 2022-10-03 | 65.741 | 64,146 | +190 | 1.24% | 4,217,041 |
| 2022-10-03 | 2022-09-29 | 66.540 | 63,956 | +475 | 1.23% | 4,255,645 |
| 2022-09-30 | 2022-09-28 | 66.961 | 63,481 | -285 | 1.22% | 4,250,731 |
| 2022-09-28 | 2022-09-26 | 68.054 | 63,766 | +2,093 | 1.23% | 4,339,526 |
| 2022-09-19 | 2022-09-15 | 71.649 | 61,673 | +476 | 1.19% | 4,418,807 |
| 2022-09-15 | 2022-09-13 | 72.700 | 61,197 | +951 | 1.18% | 4,449,032 |
| 2022-09-09 | 2022-09-07 | 71.060 | 60,246 | +1,427 | 1.16% | 4,281,099 |
| 2022-09-08 | 2022-09-06 | 71.733 | 58,819 | +143 | 1.13% | 4,219,267 |
| 2022-09-07 | 2022-09-05 | 71.481 | 58,676 | -96 | 1.13% | 4,194,206 |
| 2022-09-02 | 2022-08-31 | 71.859 | 58,772 | -47 | 1.13% | 4,223,310 |
| 2022-08-19 | 2022-08-17 | 72.532 | 58,819 | +1,094 | 1.13% | 4,266,258 |
| 2022-08-18 | 2022-08-16 | 72.532 | 57,725 | -476 | 1.11% | 4,186,908 |
| 2022-08-15 | 2022-08-11 | 72.069 | 58,201 | +1,998 | 1.12% | 4,194,514 |
| 2022-07-29 | 2022-07-27 | 70.707 | 56,203 | +1,123 | 1.08% | 3,973,928 |
| 2022-07-08 | 2022-07-06 | 70.278 | 55,080 | -140 | 1.08% | 3,870,893 |
| 2022-07-06 | 2022-07-04 | 70.406 | 55,220 | -280 | 1.09% | 3,887,839 |
| 2022-06-29 | 2022-06-27 | 72.037 | 55,500 | +140 | 1.09% | 3,998,039 |
| 2022-06-28 | 2022-06-24 | 71.608 | 55,360 | +839 | 1.09% | 3,964,202 |
| 2022-06-23 | 2022-06-21 | 73.109 | 54,521 | -140 | 1.07% | 3,985,995 |
| 2022-06-22 | 2022-06-20 | 72.745 | 54,661 | -233 | 1.08% | 3,976,296 |
| 2022-06-15 | 2022-06-13 | 74.718 | 54,894 | -466 | 1.04% | 4,101,585 |
| 2022-06-14 | 2022-06-10 | 76.263 | 55,360 | -187 | 1.05% | 4,221,911 |
| 2022-06-07 | 2022-06-02 | 78.301 | 55,547 | -46 | 1.05% | 4,349,375 |
| 2022-06-06 | 2022-06-01 | 79.073 | 55,593 | -93 | 1.06% | 4,395,910 |
| 2022-05-26 | 2022-05-24 | 77.014 | 55,686 | -140 | 1.06% | 4,288,583 |
| 2022-05-18 | 2022-05-16 | 75.233 | 55,826 | -653 | 1.06% | 4,199,965 |
| 2022-05-17 | 2022-05-13 | 75.233 | 56,479 | -792 | 1.07% | 4,249,092 |
| 2022-05-16 | 2022-05-12 | 75.920 | 57,271 | -466 | 1.09% | 4,347,991 |
| 2022-05-12 | 2022-05-10 | 77.014 | 57,737 | +606 | 1.10% | 4,446,538 |
| 2022-05-11 | 2022-05-06 | 79.373 | 57,131 | -467 | 1.08% | 4,534,683 |
| 2022-05-10 | 2022-05-05 | 80.532 | 57,598 | +140 | 1.09% | 4,638,473 |
| 2022-05-05 | 2022-05-03 | 79.910 | 57,458 | -513 | 1.09% | 4,591,453 |
| 2022-05-04 | 2022-04-29 | 80.146 | 57,971 | +1,259 | 1.10% | 4,646,126 |
| 2022-04-26 | 2022-04-22 | 80.703 | 56,712 | -186 | 1.08% | 4,576,854 |
| 2022-04-21 | 2022-04-19 | 80.124 | 56,898 | +839 | 1.08% | 4,558,909 |
| 2022-04-20 | 2022-04-14 | 81.175 | 56,059 | -700 | 1.06% | 4,550,612 |
| 2022-04-13 | 2022-04-11 | 81.368 | 56,759 | +653 | 1.08% | 4,618,393 |
| 2022-04-08 | 2022-04-06 | 82.463 | 56,106 | +55,938 | 1.07% | 4,626,643 |
| 2022-04-07 | 2022-04-04 | 82.527 | 168 | -513 | 0.00% | 13,865 |
| 2022-03-30 | 2022-03-28 | 81.197 | 681 | -7,691 | 0.01% | 55,295 |
| 2022-03-29 | 2022-03-25 | 80.875 | 8,372 | +47 | 0.16% | 677,086 |
| 2022-03-24 | 2022-03-22 | 80.146 | 8,325 | -2,191 | 0.16% | 667,213 |
| 2022-03-18 | 2022-03-16 | 79.931 | 10,516 | -46,615 | 0.20% | 840,556 |
| 2022-03-17 | 2022-03-15 | 79.052 | 57,131 | +48,759 | 1.10% | 4,516,299 |
| 2022-03-16 | 2022-03-14 | 79.502 | 8,372 | -140 | 0.19% | 665,592 |
| 2022-03-15 | 2022-03-11 | 79.588 | 8,512 | +793 | 0.19% | 677,453 |
| 2022-03-10 | 2022-03-08 | 78.451 | 7,719 | -933 | 0.17% | 605,563 |
| 2022-03-09 | 2022-03-07 | 79.974 | 8,652 | -373 | 0.19% | 691,936 |
| 2022-03-02 | 2022-02-28 | 81.626 | 9,025 | -1,118 | 0.20% | 736,674 |
| 2022-02-28 | 2022-02-24 | 80.446 | 10,143 | -1,026 | 0.22% | 815,964 |
| 2022-02-24 | 2022-02-22 | 81.283 | 11,169 | -93 | 0.25% | 907,846 |
| 2022-02-18 | 2022-02-16 | 82.033 | 11,262 | +93 | 0.25% | 923,861 |
| 2022-02-15 | 2022-02-11 | 81.154 | 11,169 | -9,789 | 0.25% | 906,409 |
| 2022-02-11 | 2022-02-09 | 81.068 | 20,958 | -140 | 0.46% | 1,699,026 |
| 2022-02-08 | 2022-02-04 | 78.944 | 21,098 | +186 | 0.47% | 1,665,568 |
| 2022-02-04 | 2022-01-27 | 77.786 | 20,912 | +280 | 0.46% | 1,626,660 |
| 2022-01-25 | 2022-01-21 | 78.472 | 20,632 | +47 | 0.46% | 1,619,043 |
| 2022-01-24 | 2022-01-20 | 78.344 | 20,585 | +186 | 0.46% | 1,612,705 |
| 2022-01-19 | 2022-01-17 | 79.009 | 20,399 | -606 | 0.45% | 1,611,699 |
| 2022-01-14 | 2022-01-12 | 78.644 | 21,005 | +653 | 0.46% | 1,651,918 |
| 2022-01-07 | 2022-01-05 | 78.451 | 20,352 | -420 | 0.45% | 1,596,634 |
| 2022-01-04 | 2021-12-31 | 78.022 | 20,772 | -279 | 0.46% | 1,620,671 |
| 2021-12-30 | 2021-12-28 | 78.494 | 21,051 | -1,399 | 0.47% | 1,652,375 |
| 2021-12-29 | 2021-12-24 | 77.421 | 22,450 | -1,398 | 0.50% | 1,738,107 |
| 2021-12-28 | 2021-12-22 | 76.971 | 23,848 | -280 | 0.53% | 1,835,599 |
| 2021-12-22 | 2021-12-20 | 76.842 | 24,128 | -979 | 0.53% | 1,854,045 |
| 2021-12-21 | 2021-12-17 | 77.443 | 25,107 | -186 | 0.56% | 1,944,354 |
| 2021-12-16 | 2021-12-14 | 76.863 | 25,293 | -140 | 0.56% | 1,944,108 |
| 2021-12-14 | 2021-12-10 | 76.778 | 25,433 | -933 | 0.56% | 1,952,687 |
| 2021-12-07 | 2021-12-03 | 76.156 | 26,366 | -466 | 0.58% | 2,007,918 |
| 2021-11-30 | 2021-11-26 | 77.228 | 26,832 | -279 | 0.59% | 2,072,187 |
| 2021-11-24 | 2021-11-22 | 78.859 | 27,111 | -1,212 | 0.60% | 2,137,934 |
| 2021-11-23 | 2021-11-19 | 78.901 | 28,323 | -3,450 | 0.63% | 2,234,726 |
| 2021-11-19 | 2021-11-17 | 78.901 | 31,773 | -18,739 | 0.70% | 2,506,936 |
| 2021-11-18 | 2021-11-16 | 78.901 | 50,512 | -653 | 1.12% | 3,985,471 |
| 2021-11-17 | 2021-11-15 | 78.301 | 51,165 | +327 | 1.34% | 4,006,261 |
| 2021-11-16 | 2021-11-12 | 78.665 | 50,838 | +1,305 | 1.33% | 3,999,196 |
| 2021-11-11 | 2021-11-09 | 78.665 | 49,533 | +186 | 1.30% | 3,896,538 |
| 2021-11-05 | 2021-11-03 | 77.464 | 49,347 | +373 | 1.29% | 3,822,624 |
| 2021-11-03 | 2021-11-01 | 77.529 | 48,974 | -466 | 1.28% | 3,796,882 |
| 2021-10-29 | 2021-10-27 | 78.944 | 49,440 | -466 | 1.29% | 3,903,010 |
| 2021-10-25 | 2021-10-21 | 79.266 | 49,906 | +1,864 | 1.31% | 3,955,857 |
| 2021-10-22 | 2021-10-20 | 79.524 | 48,042 | +140 | 1.26% | 3,820,472 |
| 2021-10-06 | 2021-10-04 | 74.761 | 47,902 | +47 | 1.25% | 3,581,210 |
| 2021-10-05 | 2021-09-30 | 74.332 | 47,855 | +233 | 1.25% | 3,557,164 |
| 2021-09-30 | 2021-09-28 | 74.118 | 47,622 | -746 | 1.25% | 3,529,629 |
| 2021-09-29 | 2021-09-27 | 74.246 | 48,368 | -326 | 1.27% | 3,591,146 |
| 2021-09-28 | 2021-09-24 | 74.418 | 48,694 | -466 | 1.27% | 3,623,707 |
| 2021-09-27 | 2021-09-23 | 74.225 | 49,160 | +1,118 | 1.29% | 3,648,895 |
| 2021-09-23 | 2021-09-20 | 73.946 | 48,042 | -5,220 | 1.26% | 3,552,513 |
| 2021-09-20 | 2021-09-16 | 74.868 | 53,262 | +606 | 1.39% | 3,987,643 |
| 2021-09-17 | 2021-09-15 | 75.083 | 52,656 | -47 | 1.38% | 3,953,568 |
| 2021-09-14 | 2021-09-10 | 75.555 | 52,703 | +140 | 1.38% | 3,981,970 |
| 2021-09-13 | 2021-09-09 | 75.619 | 52,563 | -326 | 1.38% | 3,974,776 |
| 2021-09-10 | 2021-09-08 | 75.662 | 52,889 | -187 | 1.38% | 4,001,697 |
| 2021-09-08 | 2021-09-06 | 76.327 | 53,076 | -6,479 | 1.39% | 4,051,142 |
| 2021-09-01 | 2021-08-30 | 75.212 | 59,555 | +419 | 1.56% | 4,479,231 |
| 2021-08-26 | 2021-08-24 | 73.260 | 59,136 | -1,538 | 1.55% | 4,332,275 |
| 2021-08-23 | 2021-08-19 | 72.080 | 60,674 | -280 | 1.59% | 4,373,360 |
| 2021-08-19 | 2021-08-17 | 71.393 | 60,954 | +93 | 1.59% | 4,351,699 |
| 2021-08-18 | 2021-08-16 | 71.050 | 60,861 | -186 | 1.59% | 4,324,170 |
| 2021-08-10 | 2021-08-06 | 70.578 | 61,047 | -93 | 1.60% | 4,308,574 |
| 2021-08-05 | 2021-08-03 | 71.050 | 61,140 | -5,175 | 1.60% | 4,343,993 |
| 2021-08-04 | 2021-08-02 | 69.720 | 66,315 | -279 | 1.73% | 4,623,475 |
| 2021-08-03 | 2021-07-30 | 70.106 | 66,594 | -4,102 | 1.74% | 4,668,641 |
| 2021-07-29 | 2021-07-27 | 72.927 | 70,696 | +3,729 | 1.85% | 5,155,668 |
| 2021-07-28 | 2021-07-26 | 73.300 | 66,967 | +1,408 | 1.75% | 4,908,669 |
| 2021-07-21 | 2021-07-19 | 73.782 | 65,559 | -1,414 | 1.75% | 4,837,069 |
| 2021-07-15 | 2021-07-13 | 74.899 | 66,973 | -46 | 1.79% | 5,016,244 |
| 2021-07-12 | 2021-07-08 | 75.119 | 67,019 | -1,004 | 1.79% | 5,034,375 |
| 2021-07-09 | 2021-07-07 | 76.192 | 68,023 | -45 | 1.82% | 5,182,834 |
| 2021-07-08 | 2021-07-06 | 76.894 | 68,068 | -274 | 1.82% | 5,233,993 |
| 2021-07-06 | 2021-07-02 | 76.916 | 68,342 | +730 | 1.83% | 5,256,560 |
| 2021-07-05 | 2021-06-30 | 77.113 | 67,612 | +1,186 | 1.81% | 5,213,746 |
| 2021-06-28 | 2021-06-24 | 77.770 | 66,426 | -912 | 1.78% | 5,165,958 |
| 2021-06-21 | 2021-06-17 | 79.655 | 67,338 | -46 | 1.80% | 5,363,786 |
| 2021-06-16 | 2021-06-11 | 81.079 | 67,384 | -274 | 1.80% | 5,463,429 |
| 2021-06-15 | 2021-06-10 | 80.904 | 67,658 | -1,369 | 1.81% | 5,473,784 |
| 2021-06-09 | 2021-06-07 | 80.356 | 69,027 | -137 | 1.84% | 5,546,726 |
| 2021-06-03 | 2021-06-01 | 79.633 | 69,164 | +137 | 1.85% | 5,507,720 |
| 2021-05-28 | 2021-05-26 | 77.617 | 69,027 | -137 | 1.84% | 5,357,650 |
| 2021-05-27 | 2021-05-25 | 77.069 | 69,164 | -273 | 1.85% | 5,330,394 |
| 2021-05-26 | 2021-05-24 | 76.696 | 69,437 | -5,020 | 1.86% | 5,325,566 |
| 2021-05-24 | 2021-05-20 | 76.894 | 74,457 | -92 | 1.99% | 5,725,267 |
| 2021-05-18 | 2021-05-14 | 76.806 | 74,549 | -273 | 1.99% | 5,725,806 |
| 2021-05-17 | 2021-05-13 | 76.499 | 74,822 | -2,282 | 2.00% | 5,723,820 |
| 2021-05-12 | 2021-05-10 | 78.581 | 77,104 | -456 | 2.06% | 6,058,903 |
| 2021-05-10 | 2021-05-06 | 77.354 | 77,560 | +9,492 | 2.07% | 5,999,559 |
| 2021-05-06 | 2021-05-04 | 78.121 | 68,068 | -274 | 1.82% | 5,317,522 |
| 2021-05-05 | 2021-05-03 | 78.230 | 68,342 | -274 | 1.83% | 5,346,416 |
| 2021-05-03 | 2021-04-29 | 78.712 | 68,616 | +1,552 | 1.83% | 5,400,930 |
| 2021-04-22 | 2021-04-20 | 78.515 | 67,064 | +1,688 | 1.79% | 5,265,542 |
| 2021-04-15 | 2021-04-13 | 77.507 | 65,376 | -183 | 1.75% | 5,067,109 |
| 2021-04-14 | 2021-04-12 | 77.770 | 65,559 | -912 | 1.75% | 5,098,532 |
| 2021-04-08 | 2021-04-01 | 78.077 | 66,471 | -639 | 1.78% | 5,189,850 |
| 2021-04-01 | 2021-03-30 | 78.712 | 67,110 | -685 | 1.79% | 5,282,389 |
| 2021-03-25 | 2021-03-23 | 78.888 | 67,795 | -547 | 1.81% | 5,348,192 |
| 2021-03-24 | 2021-03-22 | 79.107 | 68,342 | -2,875 | 1.83% | 5,406,319 |
| 2021-03-17 | 2021-03-15 | 79.720 | 71,217 | -502 | 1.90% | 5,677,448 |
| 2021-03-08 | 2021-03-04 | 79.786 | 71,719 | -1,278 | 1.92% | 5,722,183 |
| 2021-03-05 | 2021-03-03 | 80.334 | 72,997 | -1,552 | 1.95% | 5,864,139 |
| 2021-03-02 | 2021-02-26 | 78.669 | 74,549 | +1,233 | 1.99% | 5,864,663 |
| 2021-02-24 | 2021-02-22 | 79.414 | 73,316 | -274 | 1.96% | 5,822,289 |
| 2021-02-23 | 2021-02-19 | 79.457 | 73,590 | +52,571 | 1.97% | 5,847,274 |
| 2021-02-18 | 2021-02-16 | 81.868 | 21,019 | -72,970 | 0.56% | 1,720,781 |
| 2021-02-17 | 2021-02-11 | 80.422 | 93,989 | +73,015 | 2.51% | 7,558,749 |
| 2021-02-04 | 2021-02-02 | 78.866 | 20,974 | -547 | 0.56% | 1,654,131 |
| 2021-02-03 | 2021-02-01 | 78.274 | 21,521 | +10,678 | 0.58% | 1,684,538 |
| 2021-02-02 | 2021-01-29 | 77.069 | 10,843 | -776 | 0.29% | 835,658 |
| 2021-02-01 | 2021-01-28 | 78.340 | 11,619 | -91 | 0.31% | 910,231 |
| 2021-01-29 | 2021-01-27 | 79.742 | 11,710 | -274 | 0.31% | 933,783 |
| 2021-01-28 | 2021-01-26 | 80.159 | 11,984 | -91 | 0.32% | 960,622 |
| 2021-01-25 | 2021-01-21 | 81.890 | 12,075 | +91 | 0.32% | 988,820 |
| 2021-01-20 | 2021-01-18 | 81.890 | 11,984 | -319 | 0.32% | 981,368 |
| 2021-01-15 | 2021-01-13 | 83.139 | 12,303 | -4,564 | 0.33% | 1,022,858 |
| 2021-01-14 | 2021-01-12 | 82.175 | 16,867 | -2,190 | 0.45% | 1,386,041 |
| 2021-01-13 | 2021-01-11 | 82.591 | 19,057 | -183 | 0.51% | 1,573,937 |
| 2021-01-12 | 2021-01-08 | 81.693 | 19,240 | +639 | 0.51% | 1,571,766 |
| 2021-01-11 | 2021-01-07 | 80.948 | 18,601 | +365 | 0.50% | 1,505,705 |
| 2021-01-06 | 2021-01-04 | 80.948 | 18,236 | -228 | 0.49% | 1,476,159 |
| 2021-01-05 | 2020-12-31 | 80.597 | 18,464 | +18,300 | 0.49% | 1,488,142 |
| 2020-12-30 | 2020-12-28 | 80.049 | 164 | -21,905 | 0.00% | 13,128 |
| 2020-12-29 | 2020-12-24 | 79.282 | 22,069 | -18,254 | 0.59% | 1,749,678 |
| 2020-12-23 | 2020-12-21 | 81.211 | 40,323 | -19,759 | 1.03% | 3,274,651 |
| 2020-12-22 | 2020-12-18 | 82.109 | 60,082 | -46 | 1.53% | 4,933,270 |
| 2020-11-20 | 2020-11-18 | 77.617 | 60,128 | +274 | 1.53% | 4,666,939 |
| 2020-11-17 | 2020-11-13 | 76.784 | 59,854 | -1,278 | 1.53% | 4,595,831 |
| 2020-11-16 | 2020-11-12 | 76.477 | 61,132 | -319 | 1.56% | 4,675,207 |
| 2020-11-12 | 2020-11-10 | 76.192 | 61,451 | +684 | 1.57% | 4,682,098 |
| 2020-11-11 | 2020-11-09 | 72.949 | 60,767 | +91 | 1.55% | 4,432,905 |
| 2020-11-09 | 2020-11-05 | 70.429 | 60,676 | +183 | 1.55% | 4,273,361 |
| 2020-11-03 | 2020-10-30 | 66.616 | 60,493 | -46 | 1.54% | 4,029,819 |
| 2020-10-30 | 2020-10-28 | 68.260 | 60,539 | -912 | 1.54% | 4,132,379 |
| 2020-10-28 | 2020-10-23 | 68.588 | 61,451 | +547 | 1.57% | 4,214,830 |
| 2020-10-22 | 2020-10-20 | 67.865 | 60,904 | -45 | 1.55% | 4,133,271 |
| 2020-10-19 | 2020-10-15 | 67.756 | 60,949 | -913 | 1.55% | 4,129,647 |
| 2020-10-16 | 2020-10-14 | 68.019 | 61,862 | -502 | 1.58% | 4,207,775 |
| 2020-10-14 | 2020-10-09 | 67.887 | 62,364 | -91 | 1.59% | 4,233,721 |
| 2020-10-12 | 2020-10-08 | 67.843 | 62,455 | -8,215 | 1.59% | 4,237,161 |
| 2020-09-28 | 2020-09-24 | 65.718 | 70,670 | +28,841 | 1.80% | 4,644,280 |
| 2020-09-24 | 2020-09-22 | 67.515 | 41,829 | -273 | 1.07% | 2,824,073 |
| 2020-09-23 | 2020-09-21 | 68.172 | 42,102 | -137 | 1.07% | 2,870,183 |
| 2020-09-22 | 2020-09-18 | 68.742 | 42,239 | -1,826 | 1.08% | 2,903,588 |
| 2020-09-21 | 2020-09-17 | 68.369 | 44,065 | -1,871 | 1.12% | 3,012,695 |
| 2020-09-15 | 2020-09-11 | 67.865 | 45,936 | +1,598 | 1.17% | 3,117,462 |
| 2020-09-14 | 2020-09-10 | 67.449 | 44,338 | -913 | 1.13% | 2,990,553 |
| 2020-09-08 | 2020-09-04 | 69.487 | 45,251 | -548 | 1.15% | 3,144,353 |
| 2020-09-03 | 2020-09-01 | 70.144 | 45,799 | +730 | 1.17% | 3,212,540 |
| 2020-09-01 | 2020-08-28 | 71.174 | 45,069 | -45 | 1.15% | 3,207,752 |
| 2020-08-31 | 2020-08-27 | 71.196 | 45,114 | -365 | 1.15% | 3,211,943 |
| 2020-08-27 | 2020-08-25 | 71.065 | 45,479 | -5,476 | 1.16% | 3,231,950 |
| 2020-08-26 | 2020-08-24 | 70.604 | 50,955 | +228 | 1.30% | 3,597,652 |
| 2020-08-20 | 2020-08-18 | 71.437 | 50,727 | -46 | 1.29% | 3,623,795 |
| 2020-08-17 | 2020-08-13 | 71.393 | 50,773 | -365 | 1.29% | 3,624,856 |
| 2020-08-13 | 2020-08-11 | 70.495 | 51,138 | -228 | 1.30% | 3,604,970 |
| 2020-08-12 | 2020-08-10 | 69.947 | 51,366 | -91 | 1.31% | 3,592,903 |
| 2020-08-10 | 2020-08-06 | 70.254 | 51,457 | -183 | 1.31% | 3,615,054 |
| 2020-08-07 | 2020-08-05 | 69.881 | 51,640 | +1,004 | 1.32% | 3,608,673 |
| 2020-08-05 | 2020-08-03 | 68.479 | 50,636 | -958 | 1.29% | 3,467,498 |
| 2020-08-04 | 2020-07-31 | 70.188 | 51,594 | -411 | 1.31% | 3,621,287 |
| 2020-07-30 | 2020-07-28 | 69.947 | 52,005 | +137 | 1.33% | 3,637,599 |
| 2020-07-29 | 2020-07-27 | 69.180 | 51,868 | +502 | 1.32% | 3,588,235 |
| 2020-07-28 | 2020-07-24 | 73.201 | 51,366 | -320 | 1.31% | 3,760,029 |
| 2020-07-27 | 2020-07-23 | 74.122 | 51,686 | +936 | 1.32% | 3,831,080 |
| 2020-07-22 | 2020-07-20 | 73.628 | 50,750 | -44 | 1.33% | 3,736,608 |
| 2020-07-17 | 2020-07-15 | 74.190 | 50,794 | -712 | 1.33% | 3,768,388 |
| 2020-07-15 | 2020-07-13 | 74.707 | 51,506 | -445 | 1.35% | 3,847,835 |
| 2020-07-13 | 2020-07-09 | 74.774 | 51,951 | +534 | 1.36% | 3,884,583 |
| 2020-07-09 | 2020-07-07 | 74.504 | 51,417 | -45 | 1.34% | 3,830,786 |
| 2020-07-08 | 2020-07-06 | 74.751 | 51,462 | -44 | 1.34% | 3,846,862 |
| 2020-07-07 | 2020-07-03 | 74.010 | 51,506 | -45 | 1.35% | 3,811,950 |
| 2020-07-03 | 2020-06-30 | 72.526 | 51,551 | +223 | 1.35% | 3,738,813 |
| 2020-06-30 | 2020-06-26 | 72.482 | 51,328 | -134 | 1.34% | 3,720,332 |
| 2020-06-26 | 2020-06-23 | 73.313 | 51,462 | -356 | 1.34% | 3,772,839 |
| 2020-06-17 | 2020-06-15 | 71.852 | 51,818 | -667 | 1.35% | 3,723,239 |
| 2020-06-16 | 2020-06-12 | 73.470 | 52,485 | +89 | 1.37% | 3,856,095 |
| 2020-06-15 | 2020-06-11 | 74.774 | 52,396 | +222 | 1.37% | 3,917,857 |
| 2020-06-12 | 2020-06-10 | 75.830 | 52,174 | +1,157 | 1.36% | 3,956,370 |
| 2020-06-10 | 2020-06-08 | 76.752 | 51,017 | +17,620 | 1.33% | 3,915,645 |
| 2020-06-09 | 2020-06-05 | 76.415 | 33,397 | +489 | 0.87% | 2,552,020 |
| 2020-06-08 | 2020-06-04 | 75.381 | 32,908 | -756 | 0.86% | 2,480,631 |
| 2020-06-03 | 2020-06-01 | 70.481 | 33,664 | -17,219 | 0.88% | 2,372,681 |
| 2020-05-29 | 2020-05-27 | 67.200 | 50,883 | -89 | 1.33% | 3,419,334 |
| 2020-05-28 | 2020-05-26 | 67.144 | 50,972 | -890 | 1.33% | 3,422,451 |
| 2020-05-27 | 2020-05-25 | 66.132 | 51,862 | +18,776 | 1.36% | 3,429,757 |
| 2020-05-15 | 2020-05-13 | 66.301 | 33,086 | -267 | 0.86% | 2,193,633 |
| 2020-05-14 | 2020-05-12 | 66.301 | 33,353 | -445 | 0.87% | 2,211,335 |
| 2020-05-13 | 2020-05-11 | 67.088 | 33,798 | -89 | 0.88% | 2,267,425 |
| 2020-05-12 | 2020-05-08 | 68.267 | 33,887 | -44 | 0.89% | 2,313,380 |
| 2020-05-06 | 2020-05-04 | 65.290 | 33,931 | +2,669 | 0.89% | 2,215,340 |
| 2020-05-05 | 2020-04-29 | 65.177 | 31,262 | +223 | 0.82% | 2,037,569 |
| 2020-05-04 | 2020-04-28 | 64.615 | 31,039 | +1,824 | 0.81% | 2,005,595 |
| 2020-04-29 | 2020-04-27 | 64.391 | 29,215 | -1,335 | 0.76% | 1,881,171 |
| 2020-04-28 | 2020-04-24 | 64.559 | 30,550 | -178 | 0.80% | 1,972,282 |
| 2020-04-27 | 2020-04-23 | 65.346 | 30,728 | +3,159 | 0.80% | 2,007,944 |
| 2020-04-24 | 2020-04-22 | 64.728 | 27,569 | +223 | 0.72% | 1,784,478 |
| 2020-04-23 | 2020-04-21 | 64.784 | 27,346 | -1,780 | 0.71% | 1,771,580 |
| 2020-04-22 | 2020-04-20 | 65.908 | 29,126 | -623 | 0.76% | 1,919,626 |
| 2020-04-21 | 2020-04-17 | 65.571 | 29,749 | -5,739 | 0.78% | 1,950,657 |
| 2020-04-20 | 2020-04-16 | 64.447 | 35,488 | +2,402 | 0.93% | 2,287,087 |
| 2020-04-17 | 2020-04-15 | 65.739 | 33,086 | -667 | 0.86% | 2,175,043 |
| 2020-04-16 | 2020-04-14 | 65.627 | 33,753 | -6,897 | 0.88% | 2,215,098 |
| 2020-04-15 | 2020-04-09 | 64.952 | 40,650 | -222 | 1.06% | 2,640,317 |
| 2020-04-14 | 2020-04-08 | 63.773 | 40,872 | -356 | 1.07% | 2,606,510 |
| 2020-04-09 | 2020-04-07 | 65.571 | 41,228 | +178 | 1.08% | 2,703,341 |
| 2020-04-07 | 2020-04-03 | 61.581 | 41,050 | -1,780 | 1.07% | 2,527,909 |
| 2020-04-06 | 2020-04-02 | 60.738 | 42,830 | -5,517 | 1.12% | 2,601,426 |
| 2020-04-03 | 2020-04-01 | 60.626 | 48,347 | +26,563 | 1.26% | 2,931,087 |
| 2020-03-31 | 2020-03-27 | 62.368 | 21,784 | -1,780 | 0.57% | 1,358,621 |
| 2020-03-30 | 2020-03-26 | 60.345 | 23,564 | -2,670 | 0.58% | 1,421,972 |
| 2020-03-26 | 2020-03-24 | 55.850 | 26,234 | +45 | 0.65% | 1,465,172 |
| 2020-03-25 | 2020-03-23 | 55.063 | 26,189 | -1,335 | 0.65% | 1,442,058 |
| 2020-03-24 | 2020-03-20 | 58.491 | 27,524 | +525 | 0.68% | 1,609,904 |
| 2020-03-23 | 2020-03-19 | 55.682 | 26,999 | +1,691 | 0.67% | 1,503,346 |
| 2020-03-20 | 2020-03-18 | 58.491 | 25,308 | +4,191 | 0.63% | 1,480,288 |
| 2020-03-19 | 2020-03-17 | 59.839 | 21,117 | -178 | 0.52% | 1,263,629 |
| 2020-03-18 | 2020-03-16 | 62.761 | 21,295 | -667 | 0.53% | 1,336,499 |
| 2020-03-16 | 2020-03-12 | 68.773 | 21,962 | -178 | 0.54% | 1,510,396 |
| 2020-03-12 | 2020-03-10 | 74.280 | 22,140 | -1,335 | 0.55% | 1,644,549 |
| 2020-03-11 | 2020-03-09 | 73.437 | 23,475 | -979 | 0.58% | 1,723,927 |
| 2020-03-10 | 2020-03-06 | 78.999 | 24,454 | -311 | 0.60% | 1,931,848 |
| 2020-03-09 | 2020-03-05 | 80.460 | 24,765 | -356 | 0.61% | 1,992,595 |
| 2020-03-06 | 2020-03-04 | 80.292 | 25,121 | +25,121 | 0.63% | 2,017,004 |
| 2020-03-05 | 2020-03-03 | 79.112 | 0 | -1,139 | ||
| 2020-03-04 | 2020-03-02 | 78.044 | 1,139 | +747 | 0.03% | 88,892 |
| 2020-03-03 | 2020-02-28 | 77.876 | 392 | +45 | 0.01% | 30,527 |
| 2020-03-02 | 2020-02-27 | 80.011 | 347 | +347 | 0.01% | 27,764 |
| 2020-02-27 | 2020-02-25 | 81.921 | 0 | -1,139 | ||
| 2020-02-26 | 2020-02-24 | 82.146 | 1,139 | -16,436 | 0.03% | 93,564 |
| 2020-02-12 | 2020-02-10 | 85.348 | 17,575 | -45 | 0.44% | 1,499,998 |
| 2020-02-10 | 2020-02-06 | 86.023 | 17,620 | +16,953 | 0.44% | 1,515,719 |
| 2020-02-05 | 2020-02-03 | 84.000 | 667 | -223 | 0.02% | 56,028 |
| 2020-02-04 | 2020-01-31 | 85.011 | 890 | -222 | 0.02% | 75,660 |
| 2020-01-16 | 2020-01-14 | 90.293 | 1,112 | -45 | 0.03% | 100,406 |
| 2020-01-15 | 2020-01-13 | 90.686 | 1,157 | -445 | 0.03% | 104,924 |
| 2020-01-02 | 2019-12-27 | 90.518 | 1,602 | +668 | 0.04% | 145,009 |
| 2019-12-23 | 2019-12-19 | 89.338 | 934 | -45 | 0.02% | 83,441 |
| 2019-12-19 | 2019-12-17 | 88.551 | 979 | -3,648 | 0.02% | 86,692 |
| 2019-12-13 | 2019-12-11 | 88.214 | 4,627 | -312 | 0.12% | 408,166 |
| 2019-12-10 | 2019-12-06 | 88.720 | 4,939 | -133 | 0.12% | 438,186 |
| 2019-11-28 | 2019-11-26 | 88.776 | 5,072 | -356 | 0.13% | 450,271 |
| 2019-11-26 | 2019-11-22 | 89.001 | 5,428 | -45 | 0.14% | 483,095 |
| 2019-11-20 | 2019-11-18 | 89.450 | 5,473 | +1,824 | 0.14% | 489,560 |
| 2019-11-19 | 2019-11-15 | 89.956 | 3,649 | -44 | 0.09% | 328,249 |
| 2019-11-15 | 2019-11-13 | 90.124 | 3,693 | -89 | 0.09% | 332,829 |
| 2019-11-12 | 2019-11-08 | 91.192 | 3,782 | -44 | 0.09% | 344,888 |
| 2019-11-07 | 2019-11-05 | 91.585 | 3,826 | +845 | 0.10% | 350,405 |
| 2019-10-30 | 2019-10-28 | 88.944 | 2,981 | +44 | 0.07% | 265,143 |
| 2019-10-29 | 2019-10-25 | 88.888 | 2,937 | +1,113 | 0.07% | 261,065 |
| 2019-10-25 | 2019-10-23 | 89.001 | 1,824 | +890 | 0.05% | 162,337 |
| 2019-10-23 | 2019-10-21 | 89.113 | 934 | -45 | 0.02% | 83,231 |
| 2019-10-18 | 2019-10-16 | 88.326 | 979 | -89 | 0.02% | 86,471 |
| 2019-10-14 | 2019-10-10 | 86.922 | 1,068 | -44 | 0.03% | 92,832 |
| 2019-10-10 | 2019-10-08 | 87.090 | 1,112 | +44 | 0.03% | 96,844 |
| 2019-10-09 | 2019-10-04 | 86.697 | 1,068 | -39,333 | 0.03% | 92,592 |
| 2019-10-04 | 2019-10-02 | 86.865 | 40,401 | -222 | 0.97% | 3,509,452 |
| 2019-09-27 | 2019-09-25 | 88.326 | 40,623 | +267 | 0.97% | 3,588,081 |
| 2019-09-19 | 2019-09-17 | 89.562 | 40,356 | -1,379 | 0.96% | 3,614,382 |
| 2019-09-18 | 2019-09-16 | 89.731 | 41,735 | -757 | 1.00% | 3,744,924 |
| 2019-09-11 | 2019-09-09 | 90.068 | 42,492 | -267 | 1.02% | 3,827,175 |
| 2019-09-05 | 2019-09-03 | 88.214 | 42,759 | -445 | 1.02% | 3,771,941 |
| 2019-09-03 | 2019-08-30 | 89.225 | 43,204 | +223 | 1.03% | 3,854,891 |
| 2019-08-28 | 2019-08-26 | 87.708 | 42,981 | +5,339 | 1.03% | 3,769,789 |
| 2019-08-22 | 2019-08-20 | 88.776 | 37,642 | +445 | 0.90% | 3,341,700 |
| 2019-08-12 | 2019-08-08 | 89.506 | 37,197 | -45 | 0.89% | 3,329,365 |
| 2019-08-09 | 2019-08-07 | 88.832 | 37,242 | -622 | 0.89% | 3,308,282 |
| 2019-08-05 | 2019-08-01 | 92.372 | 37,864 | -445 | 0.91% | 3,497,566 |
| 2019-07-30 | 2019-07-26 | 92.653 | 38,309 | -134 | 0.92% | 3,549,434 |
| 2019-07-26 | 2019-07-24 | 93.327 | 38,443 | -89 | 0.92% | 3,587,770 |
| 2019-07-24 | 2019-07-22 | 93.496 | 38,532 | -578 | 0.92% | 3,602,571 |
| 2019-07-22 | 2019-07-18 | 93.720 | 39,110 | -89 | 0.94% | 3,665,401 |
| 2019-07-17 | 2019-07-15 | 94.619 | 39,199 | +14,282 | 0.94% | 3,708,982 |
| 2019-07-16 | 2019-07-12 | 93.833 | 24,917 | -89 | 0.60% | 2,338,029 |
| 2019-07-15 | 2019-07-11 | 94.338 | 25,006 | -445 | 0.60% | 2,359,025 |
| 2019-07-03 | 2019-06-28 | 92.540 | 25,451 | +312 | 0.61% | 2,355,245 |
| 2019-06-27 | 2019-06-25 | 92.259 | 25,139 | +2,669 | 0.60% | 2,319,310 |
| 2019-06-26 | 2019-06-24 | 92.259 | 22,470 | +45 | 0.54% | 2,073,070 |
| 2019-06-24 | 2019-06-20 | 91.979 | 22,425 | -756 | 0.54% | 2,062,618 |
| 2019-06-21 | 2019-06-19 | 91.136 | 23,181 | -223 | 0.55% | 2,112,617 |
| 2019-06-18 | 2019-06-14 | 89.956 | 23,404 | -178 | 0.56% | 2,105,325 |
| 2019-06-13 | 2019-06-11 | 90.855 | 23,582 | -845 | 0.56% | 2,142,537 |
| 2019-06-12 | 2019-06-10 | 90.855 | 24,427 | -890 | 0.58% | 2,219,309 |
| 2019-06-10 | 2019-06-05 | 90.237 | 25,317 | -445 | 0.61% | 2,284,523 |
| 2019-06-06 | 2019-06-04 | 89.900 | 25,762 | +445 | 0.62% | 2,315,993 |
| 2019-06-03 | 2019-05-30 | 88.102 | 25,317 | -2,269 | 0.61% | 2,230,468 |
| 2019-05-31 | 2019-05-29 | 87.371 | 27,586 | +89 | 0.66% | 2,410,221 |
| 2019-05-29 | 2019-05-27 | 87.146 | 27,497 | -178 | 0.66% | 2,396,265 |
| 2019-05-27 | 2019-05-23 | 86.079 | 27,675 | +5,339 | 0.66% | 2,382,232 |
| 2019-05-20 | 2019-05-16 | 85.742 | 22,336 | -489 | 0.53% | 1,915,127 |
| 2019-05-17 | 2019-05-15 | 86.528 | 22,825 | -45 | 0.55% | 1,975,009 |
| 2019-05-16 | 2019-05-14 | 86.416 | 22,870 | -89 | 0.55% | 1,976,333 |
| 2019-05-15 | 2019-05-10 | 88.158 | 22,959 | -356 | 0.55% | 2,024,014 |
| 2019-05-10 | 2019-05-08 | 88.888 | 23,315 | -44 | 0.56% | 2,072,429 |
| 2019-05-07 | 2019-05-03 | 89.619 | 23,359 | -17,798 | 0.56% | 2,093,402 |
| 2019-04-30 | 2019-04-26 | 89.562 | 41,157 | -534 | 0.98% | 3,686,122 |
| 2019-04-26 | 2019-04-24 | 89.562 | 41,691 | -44 | 1.00% | 3,733,948 |
| 2019-04-18 | 2019-04-16 | 90.068 | 41,735 | -45 | 1.00% | 3,758,994 |
| 2019-04-15 | 2019-04-11 | 90.068 | 41,780 | -801 | 1.00% | 3,763,047 |
| 2019-04-09 | 2019-04-04 | 90.237 | 42,581 | -534 | 1.13% | 3,842,369 |
| 2019-04-08 | 2019-04-03 | 89.956 | 43,115 | -80,089 | 1.14% | 3,878,443 |
| 2019-04-04 | 2019-04-02 | 89.843 | 123,204 | -4,094 | 3.34% | 11,069,065 |
| 2019-04-02 | 2019-03-29 | 89.450 | 127,298 | +17,976 | 3.45% | 11,386,816 |
| 2019-03-28 | 2019-03-26 | 89.675 | 109,322 | +16,018 | 2.96% | 9,803,431 |
| 2019-03-25 | 2019-03-21 | 90.799 | 93,304 | -45 | 2.53% | 8,471,870 |
| 2019-03-20 | 2019-03-18 | 90.293 | 93,349 | -89 | 2.53% | 8,428,751 |
| 2019-03-19 | 2019-03-15 | 89.619 | 93,438 | -44 | 2.53% | 8,373,786 |
| 2019-03-14 | 2019-03-12 | 89.338 | 93,482 | -45 | 2.53% | 8,351,467 |
| 2019-03-12 | 2019-03-08 | 89.562 | 93,527 | -1,468 | 2.53% | 8,376,508 |
| 2019-03-06 | 2019-03-04 | 90.518 | 94,995 | -712 | 2.57% | 8,598,723 |
| 2019-03-05 | 2019-03-01 | 90.799 | 95,707 | -1,112 | 2.59% | 8,690,059 |
| 2019-03-04 | 2019-02-28 | 91.192 | 96,819 | -178 | 2.62% | 8,829,107 |
| 2019-02-27 | 2019-02-25 | 92.428 | 96,997 | +8,009 | 2.63% | 8,965,239 |
| 2019-02-21 | 2019-02-19 | 91.529 | 88,988 | -44,494 | 2.41% | 8,144,983 |
| 2019-02-20 | 2019-02-18 | 91.080 | 133,482 | +133,482 | 3.90% | 12,157,475 |
| 2019-02-19 | 2019-02-15 | 90.237 | 0 | -178 | ||
| 2019-02-15 | 2019-02-13 | 90.630 | 178 | -1,780 | 0.01% | 16,132 |
| 2019-02-14 | 2019-02-12 | 91.192 | 1,958 | -400 | 0.06% | 178,554 |
| 2019-02-13 | 2019-02-11 | 91.417 | 2,358 | -45 | 0.07% | 215,560 |
| 2019-02-12 | 2019-02-08 | 91.698 | 2,403 | -3,826 | 0.07% | 220,349 |
| 2019-02-08 | 2019-01-31 | 92.091 | 6,229 | -312 | 0.18% | 573,634 |
| 2019-01-29 | 2019-01-25 | 90.686 | 6,541 | +134 | 0.19% | 593,178 |
| 2019-01-24 | 2019-01-22 | 89.956 | 6,407 | -134 | 0.19% | 576,347 |
| 2019-01-22 | 2019-01-18 | 90.237 | 6,541 | -400 | 0.19% | 590,238 |
| 2019-01-16 | 2019-01-14 | 89.057 | 6,941 | +445 | 0.20% | 618,143 |
| 2018-12-11 | 2018-12-07 | 86.135 | 6,496 | -223 | 0.19% | 559,533 |
| 2018-12-10 | 2018-12-06 | 86.135 | 6,719 | +890 | 0.20% | 578,741 |
| 2018-12-06 | 2018-12-04 | 87.484 | 5,829 | +890 | 0.17% | 509,941 |
| 2018-12-05 | 2018-12-03 | 87.371 | 4,939 | +890 | 0.14% | 431,526 |
| 2018-11-27 | 2018-11-23 | 84.281 | 4,049 | +2,625 | 0.12% | 341,253 |
| 2018-11-15 | 2018-11-13 | 82.202 | 1,424 | -845 | 0.04% | 117,056 |
| 2018-11-14 | 2018-11-12 | 82.595 | 2,269 | -890 | 0.07% | 187,409 |
| 2018-11-13 | 2018-11-09 | 83.550 | 3,159 | -2,091 | 0.09% | 263,936 |
| 2018-11-09 | 2018-11-07 | 84.000 | 5,250 | -445 | 0.15% | 441,000 |
| 2018-11-08 | 2018-11-06 | 84.393 | 5,695 | -45 | 0.17% | 480,619 |
| 2018-11-05 | 2018-11-01 | 82.876 | 5,740 | -44 | 0.17% | 475,709 |
| 2018-11-02 | 2018-10-31 | 82.202 | 5,784 | -890 | 0.17% | 475,456 |
| 2018-11-01 | 2018-10-30 | 80.910 | 6,674 | +44 | 0.19% | 539,991 |
| 2018-10-29 | 2018-10-25 | 80.853 | 6,630 | -17,397 | 0.19% | 536,058 |
| 2018-10-25 | 2018-10-23 | 82.090 | 24,027 | -89 | 0.70% | 1,972,366 |
| 2018-10-19 | 2018-10-16 | 82.033 | 24,116 | -311 | 0.70% | 1,978,317 |
| 2018-10-16 | 2018-10-12 | 82.314 | 24,427 | -890 | 0.71% | 2,010,691 |
| 2018-10-12 | 2018-10-10 | 82.539 | 25,317 | +133 | 0.74% | 2,089,641 |
| 2018-10-10 | 2018-10-08 | 82.876 | 25,184 | -3,559 | 0.74% | 2,087,154 |
| 2018-10-08 | 2018-10-04 | 83.888 | 28,743 | -3,560 | 0.84% | 2,411,180 |
| 2018-10-04 | 2018-10-02 | 84.843 | 32,303 | +2,625 | 0.94% | 2,740,675 |
| 2018-09-27 | 2018-09-24 | 86.247 | 29,678 | -44 | 0.87% | 2,559,651 |
| 2018-09-26 | 2018-09-21 | 87.034 | 29,722 | -45 | 0.87% | 2,586,825 |
| 2018-09-14 | 2018-09-12 | 84.449 | 29,767 | -444 | 0.87% | 2,513,806 |
| 2018-09-13 | 2018-09-11 | 84.955 | 30,211 | -712 | 0.88% | 2,566,579 |
| 2018-09-10 | 2018-09-06 | 84.955 | 30,923 | -5,562 | 0.90% | 2,627,067 |
| 2018-09-07 | 2018-09-05 | 84.843 | 36,485 | +1,513 | 1.06% | 3,095,487 |
| 2018-09-06 | 2018-09-04 | 87.540 | 34,972 | +890 | 1.02% | 3,061,439 |
| 2018-09-05 | 2018-09-03 | 88.158 | 34,082 | -2,804 | 0.99% | 3,004,593 |
| 2018-09-04 | 2018-08-31 | 87.821 | 36,886 | +8,098 | 1.08% | 3,239,352 |
| 2018-08-31 | 2018-08-29 | 88.720 | 28,788 | -222 | 0.84% | 2,554,061 |
| 2018-08-29 | 2018-08-27 | 88.776 | 29,010 | -223 | 0.85% | 2,575,387 |
| 2018-08-24 | 2018-08-22 | 87.540 | 29,233 | -44 | 0.85% | 2,559,048 |
| 2018-08-22 | 2018-08-20 | 86.641 | 29,277 | +1,780 | 0.88% | 2,536,580 |
| 2018-08-21 | 2018-08-17 | 85.910 | 27,497 | -45 | 0.82% | 2,362,275 |
| 2018-08-16 | 2018-08-14 | 86.528 | 27,542 | -89 | 0.83% | 2,383,164 |
| 2018-08-15 | 2018-08-13 | 85.629 | 27,631 | +979 | 0.83% | 2,366,024 |
| 2018-08-13 | 2018-08-09 | 89.001 | 26,652 | +400 | 0.80% | 2,372,043 |
| 2018-08-10 | 2018-08-08 | 89.338 | 26,252 | -222 | 0.79% | 2,345,293 |
| 2018-08-09 | 2018-08-07 | 88.663 | 26,474 | -14,060 | 0.79% | 2,347,276 |
| 2018-08-08 | 2018-08-06 | 87.933 | 40,534 | 1.21% | 3,564,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy