History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.890 0 +0
2025-10-13 2025-10-09 16.260 0 +0
2025-10-10 2025-10-08 16.100 0 +0
2025-10-09 2025-10-06 16.120 0 +0
2025-10-08 2025-10-03 16.120 0 +0
2025-10-06 2025-10-02 16.060 0 +0
2025-10-03 2025-09-30 15.780 0 +0
2025-10-02 2025-09-29 15.660 0 +0
2025-09-30 2025-09-26 15.420 0 +0
2025-09-29 2025-09-25 15.690 0 +0
2025-09-26 2025-09-24 15.540 0 +0
2025-09-25 2025-09-23 15.340 0 +0
2025-09-24 2025-09-22 15.310 0 +0
2025-09-23 2025-09-19 15.310 0 +0
2025-09-22 2025-09-18 15.330 0 +0
2025-09-19 2025-09-17 15.240 0 +0
2025-09-18 2025-09-16 15.020 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 14.800 0 +0
2025-09-15 2025-09-11 14.590 0 +0
2025-09-12 2025-09-10 14.440 0 +0
2025-09-11 2025-09-09 14.300 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.060 0 +0
2025-09-08 2025-09-04 13.780 0 +0
2025-09-05 2025-09-03 13.820 0 +0
2025-09-04 2025-09-02 13.820 0 +0
2025-09-03 2025-09-01 13.890 0 +0
2025-09-02 2025-08-29 13.890 0 +0
2025-09-01 2025-08-28 13.890 0 +0
2025-08-29 2025-08-27 13.890 0 +0
2025-08-28 2025-08-26 13.970 0 +0
2025-08-27 2025-08-25 14.010 0 +0
2025-08-26 2025-08-22 13.700 0 +0
2025-08-25 2025-08-21 13.530 0 +0
2025-08-22 2025-08-20 13.590 0 +0
2025-08-21 2025-08-19 13.710 0 +0
2025-08-20 2025-08-18 13.730 0 +0
2025-08-19 2025-08-15 13.680 0 +0
2025-08-18 2025-08-14 13.610 0 +0
2025-08-15 2025-08-13 13.610 0 +0
2025-08-14 2025-08-12 13.310 0 +0
2025-08-13 2025-08-11 13.310 0 +0
2025-08-12 2025-08-08 13.240 0 +0
2025-08-11 2025-08-07 13.190 0 +0
2025-08-08 2025-08-06 13.040 0 +0
2025-08-07 2025-08-05 13.030 0 +0
2025-08-06 2025-08-04 12.900 0 +0
2025-08-05 2025-08-01 12.790 0 +0
2025-08-04 2025-07-31 13.020 0 +0
2025-08-01 2025-07-30 13.070 0 +0
2025-07-31 2025-07-29 13.130 0 +0
2025-07-30 2025-07-28 13.170 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.300 0 +0
2025-07-25 2025-07-23 13.200 0 +0
2025-07-24 2025-07-22 12.980 0 +0
2025-07-23 2025-07-21 12.980 0 +0
2025-07-22 2025-07-18 12.910 0 +0
2025-07-21 2025-07-17 12.830 0 +0
2025-07-18 2025-07-16 12.790 0 +0
2025-07-17 2025-07-15 12.800 0 +0
2025-07-16 2025-07-14 12.770 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.780 0 +0
2025-07-11 2025-07-09 12.780 0 +0
2025-07-10 2025-07-08 12.830 0 +0
2025-07-09 2025-07-07 12.750 0 +0
2025-07-08 2025-07-04 12.820 0 +0
2025-07-07 2025-07-03 12.860 0 +0
2025-07-04 2025-07-02 12.850 0 +0
2025-07-03 2025-06-30 12.940 0 +0
2025-07-02 2025-06-27 12.890 0 +0
2025-06-30 2025-06-26 12.890 0 +0
2025-06-27 2025-06-25 12.890 0 +0
2025-06-26 2025-06-24 12.760 0 +0
2025-06-25 2025-06-23 12.440 0 +0
2025-06-24 2025-06-20 12.440 0 +0
2025-06-23 2025-06-19 12.440 0 +0
2025-06-20 2025-06-18 12.500 0 +0
2025-06-19 2025-06-17 12.460 0 +0
2025-06-18 2025-06-16 12.390 0 +0
2025-06-17 2025-06-13 12.350 0 +0
2025-06-16 2025-06-12 12.510 0 +0
2025-06-13 2025-06-11 12.580 0 +0
2025-06-12 2025-06-10 12.520 0 +0
2025-06-11 2025-06-09 12.520 0 +0
2025-06-10 2025-06-06 12.370 0 +0
2025-06-09 2025-06-05 12.370 0 +0
2025-06-06 2025-06-04 12.220 0 +0
2025-06-05 2025-06-03 12.140 0 +0
2025-06-04 2025-06-02 12.070 0 +0
2025-06-03 2025-05-30 12.150 0 +0
2025-06-02 2025-05-29 12.310 0 +0
2025-05-30 2025-05-28 12.170 0 +0
2025-05-29 2025-05-27 12.170 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.260 0 +0
2025-05-26 2025-05-22 12.260 0 +0
2025-05-23 2025-05-21 12.260 0 +0
2025-05-22 2025-05-20 12.250 0 +0
2025-05-21 2025-05-19 12.210 0 +0
2025-05-20 2025-05-16 12.290 0 +0
2025-05-19 2025-05-15 12.290 0 +0
2025-05-16 2025-05-14 12.350 0 +0
2025-05-15 2025-05-13 12.120 0 +0
2025-05-14 2025-05-12 12.200 0 +0
2025-05-13 2025-05-09 11.990 0 +0
2025-05-12 2025-05-08 11.990 0 +0
2025-05-09 2025-05-07 11.990 0 +0
2025-05-08 2025-05-06 11.990 0 +0
2025-05-07 2025-05-02 11.920 0 +0
2025-05-06 2025-04-30 11.680 0 +0
2025-05-02 2025-04-29 11.610 0 +0
2025-04-30 2025-04-28 11.510 0 +0
2025-04-29 2025-04-25 11.510 0 +0
2025-04-28 2025-04-24 11.370 0 +0
2025-04-25 2025-04-23 11.370 0 +0
2025-04-24 2025-04-22 11.070 0 +0
2025-04-23 2025-04-17 11.060 0 +0
2025-04-22 2025-04-16 10.990 0 +0
2025-04-17 2025-04-15 11.170 0 +0
2025-04-16 2025-04-14 11.170 0 +0
2025-04-15 2025-04-11 11.000 0 +0
2025-04-14 2025-04-10 10.810 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.280 0 +0
2025-04-09 2025-04-07 9.935 0 +0
2025-04-08 2025-04-03 11.590 0 +0
2025-04-07 2025-04-02 11.730 0 +0
2025-04-03 2025-04-01 11.700 0 +0
2025-04-02 2025-03-31 11.680 0 +0
2025-04-01 2025-03-28 12.000 0 +0
2025-03-31 2025-03-27 12.170 0 +0
2025-03-28 2025-03-26 12.220 0 +0
2025-03-27 2025-03-25 12.160 0 +0
2025-03-26 2025-03-24 12.270 0 +0
2025-03-25 2025-03-21 12.270 0 +0
2025-03-24 2025-03-20 12.520 0 +0
2025-03-21 2025-03-19 12.600 0 +0
2025-03-20 2025-03-18 12.650 0 +0
2025-03-19 2025-03-17 12.410 0 +0
2025-03-18 2025-03-14 12.360 0 +0
2025-03-17 2025-03-13 12.300 0 +0
2025-03-14 2025-03-12 12.450 0 +0
2025-03-13 2025-03-11 12.490 0 +0
2025-03-12 2025-03-10 12.490 0 +0
2025-03-11 2025-03-07 12.610 0 +0
2025-03-10 2025-03-06 12.700 0 +0
2025-03-07 2025-03-05 12.320 0 +0
2025-03-06 2025-03-04 12.180 0 +0
2025-03-05 2025-03-03 12.210 0 +0
2025-03-04 2025-02-28 12.210 0 +0
2025-03-03 2025-02-27 12.740 0 +0
2025-02-28 2025-02-26 12.740 0 +0
2025-02-27 2025-02-25 12.510 0 +0
2025-02-26 2025-02-24 12.650 0 +0
2025-02-25 2025-02-21 12.650 0 +0
2025-02-24 2025-02-20 12.380 0 +0
2025-02-21 2025-02-19 12.450 0 +0
2025-02-20 2025-02-18 12.300 0 +0
2025-02-19 2025-02-17 12.200 0 +0
2025-02-18 2025-02-14 12.200 0 +0
2025-02-17 2025-02-13 11.970 0 +0
2025-02-14 2025-02-12 11.990 0 +0
2025-02-13 2025-02-11 11.920 0 +0
2025-02-12 2025-02-10 11.940 0 +0
2025-02-11 2025-02-07 11.940 0 +0
2025-02-10 2025-02-06 11.800 0 +0
2025-02-07 2025-02-05 11.550 0 +0
2025-02-06 2025-02-04 11.390 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.320 0 +0
2025-02-03 2025-01-24 11.430 0 +0
2025-01-27 2025-01-23 11.410 0 +0
2025-01-24 2025-01-22 11.410 0 +0
2025-01-23 2025-01-21 11.410 0 +0
2025-01-22 2025-01-20 11.300 0 +0
2025-01-21 2025-01-17 11.120 0 +0
2025-01-20 2025-01-16 11.100 0 +0
2025-01-17 2025-01-15 10.960 0 +0
2025-01-16 2025-01-14 10.960 0 +0
2025-01-15 2025-01-13 10.840 0 +0
2025-01-14 2025-01-10 10.980 0 +0
2025-01-13 2025-01-09 11.040 0 +0
2025-01-10 2025-01-08 11.100 0 +0
2025-01-09 2025-01-07 11.150 0 +0
2025-01-08 2025-01-06 11.040 0 +0
2025-01-07 2025-01-03 11.040 0 +0
2025-01-06 2025-01-02 11.040 0 +0
2025-01-03 2024-12-31 11.280 0 +0
2025-01-02 2024-12-27 11.320 0 +0
2024-12-30 2024-12-24 11.250 0 +0
2024-12-27 2024-12-20 11.250 0 +0
2024-12-23 2024-12-19 11.300 0 +0
2024-12-20 2024-12-18 11.360 0 +0
2024-12-19 2024-12-17 11.290 0 +0
2024-12-18 2024-12-16 11.310 0 +0
2024-12-17 2024-12-13 11.380 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.450 0 +0
2024-12-12 2024-12-10 11.530 0 +0
2024-12-11 2024-12-09 11.590 0 +0
2024-12-10 2024-12-06 11.360 0 +0
2024-12-09 2024-12-05 11.310 0 +0
2024-12-06 2024-12-04 11.300 0 +0
2024-12-05 2024-12-03 11.270 0 +0
2024-12-04 2024-12-02 11.200 0 +0
2024-12-03 2024-11-29 11.090 0 +0
2024-12-02 2024-11-28 11.080 0 +0
2024-11-29 2024-11-27 11.100 0 +0
2024-11-28 2024-11-26 11.010 0 +0
2024-11-27 2024-11-25 11.050 0 +0
2024-11-26 2024-11-22 11.080 0 +0
2024-11-25 2024-11-21 11.220 0 +0
2024-11-22 2024-11-20 11.310 0 +0
2024-11-21 2024-11-19 11.310 0 +0
2024-11-20 2024-11-18 11.160 0 +0
2024-11-19 2024-11-15 11.250 0 +0
2024-11-18 2024-11-14 11.320 0 +0
2024-11-15 2024-11-13 11.540 0 +0
2024-11-14 2024-11-12 11.540 0 +0
2024-11-13 2024-11-11 11.740 0 +0
2024-11-12 2024-11-08 11.700 0 +0
2024-11-11 2024-11-07 11.640 0 +0
2024-11-08 2024-11-06 11.640 0 +0
2024-11-07 2024-11-05 11.680 0 +0
2024-11-06 2024-11-04 11.450 0 +0
2024-11-05 2024-11-01 11.280 0 +0
2024-11-04 2024-10-31 11.360 0 +0
2024-11-01 2024-10-30 11.360 0 +0
2024-10-31 2024-10-29 11.360 0 +0
2024-10-30 2024-10-28 11.340 0 +0
2024-10-29 2024-10-25 11.300 0 +0
2024-10-28 2024-10-24 11.280 0 +0
2024-10-25 2024-10-23 11.330 0 +0
2024-10-24 2024-10-22 11.320 0 +0
2024-10-23 2024-10-21 11.390 0 +0
2024-10-22 2024-10-18 11.420 0 +0
2024-10-21 2024-10-17 11.130 0 +0
2024-10-18 2024-10-16 11.220 0 +0
2024-10-17 2024-10-15 11.410 0 +0
2024-10-16 2024-10-14 11.600 0 +0
2024-10-15 2024-10-10 11.620 0 +0
2024-10-14 2024-10-09 11.650 0 +0
2024-10-10 2024-10-08 11.810 0 +0
2024-10-09 2024-10-07 12.240 0 +0
2024-10-08 2024-10-04 12.100 0 +0
2024-10-07 2024-10-03 12.050 0 +0
2024-10-04 2024-10-02 12.060 0 +0
2024-10-03 2024-09-30 11.730 0 +0
2024-10-02 2024-09-27 11.280 0 +0
2024-09-30 2024-09-26 11.040 0 +0
2024-09-27 2024-09-25 10.600 0 +0
2024-09-26 2024-09-24 10.560 0 +0
2024-09-25 2024-09-23 10.340 0 +0
2024-09-24 2024-09-20 10.340 0 +0
2024-09-23 2024-09-19 10.240 0 +0
2024-09-20 2024-09-17 10.190 0 +0
2024-09-19 2024-09-16 10.180 0 +0
2024-09-17 2024-09-13 10.130 0 +0
2024-09-16 2024-09-12 10.130 0 +0
2024-09-13 2024-09-11 10.040 0 +0
2024-09-12 2024-09-10 10.010 0 +0
2024-09-11 2024-09-09 10.010 0 +0
2024-09-10 2024-09-05 10.100 0 +0
2024-09-09 2024-09-04 10.100 0 +0
2024-09-05 2024-09-03 10.340 0 +0
2024-09-04 2024-09-02 10.340 0 +0
2024-09-03 2024-08-30 10.460 0 +0
2024-09-02 2024-08-29 10.320 0 +0
2024-08-30 2024-08-28 10.320 0 +0
2024-08-29 2024-08-27 10.320 0 +0
2024-08-28 2024-08-26 10.320 0 +0
2024-08-27 2024-08-23 10.320 0 +0
2024-08-26 2024-08-22 10.320 0 +0
2024-08-23 2024-08-21 10.320 0 +0
2024-08-22 2024-08-20 10.320 0 +0
2024-08-21 2024-08-19 10.250 0 +0
2024-08-20 2024-08-16 10.160 0 +0
2024-08-19 2024-08-15 10.020 0 +0
2024-08-16 2024-08-14 10.020 0 +0
2024-08-15 2024-08-13 9.945 0 +0
2024-08-14 2024-08-12 9.825 0 +0
2024-08-13 2024-08-09 9.745 0 +0
2024-08-12 2024-08-08 9.745 0 +0
2024-08-09 2024-08-07 9.745 0 +0
2024-08-08 2024-08-06 9.585 0 +0
2024-08-07 2024-08-05 9.525 0 +0
2024-08-06 2024-08-02 9.955 0 +0
2024-08-05 2024-08-01 10.340 0 +0
2024-08-02 2024-07-31 10.360 0 +0
2024-08-01 2024-07-30 10.160 0 +0
2024-07-31 2024-07-29 10.160 0 +0
2024-07-30 2024-07-26 10.160 0 +0
2024-07-29 2024-07-25 10.170 0 +0
2024-07-26 2024-07-24 10.350 0 +0
2024-07-25 2024-07-23 10.430 0 +0
2024-07-24 2024-07-22 10.530 0 +0
2024-07-23 2024-07-19 10.560 0 +0
2024-07-22 2024-07-18 10.700 0 +0
2024-07-19 2024-07-17 10.790 0 +0
2024-07-18 2024-07-16 10.790 0 +0
2024-07-17 2024-07-15 10.790 0 +0
2024-07-16 2024-07-12 10.790 0 +0
2024-07-15 2024-07-11 10.790 0 +0
2024-07-12 2024-07-10 10.570 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.440 0 +0
2024-07-09 2024-07-05 10.440 0 +0
2024-07-08 2024-07-04 10.410 0 +0
2024-07-05 2024-07-03 10.310 0 +0
2024-07-04 2024-07-02 10.270 0 +0
2024-07-03 2024-06-28 10.360 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.390 0 +0
2024-06-27 2024-06-25 10.350 0 +0
2024-06-26 2024-06-24 10.470 0 +0
2024-06-25 2024-06-21 10.560 0 +0
2024-06-24 2024-06-20 10.580 0 +0
2024-06-21 2024-06-19 10.580 0 +0
2024-06-20 2024-06-18 10.480 0 +0
2024-06-19 2024-06-17 10.370 0 +0
2024-06-18 2024-06-14 10.370 0 +0
2024-06-17 2024-06-13 10.370 0 +0
2024-06-14 2024-06-12 10.370 0 +0
2024-06-13 2024-06-11 10.390 0 +0
2024-06-12 2024-06-07 10.390 0 +0
2024-06-11 2024-06-06 10.390 0 +0
2024-06-07 2024-06-05 10.310 0 +0
2024-06-06 2024-06-04 10.310 0 +0
2024-06-05 2024-06-03 10.210 0 +0
2024-06-04 2024-05-31 10.130 0 +0
2024-06-03 2024-05-30 10.190 0 +0
2024-05-31 2024-05-29 10.260 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.320 0 +0
2024-05-28 2024-05-24 10.290 0 +0
2024-05-27 2024-05-23 10.390 0 +0
2024-05-24 2024-05-22 10.390 0 +0
2024-05-23 2024-05-21 10.390 0 +0
2024-05-22 2024-05-20 10.450 0 +0
2024-05-21 2024-05-17 10.450 0 +0
2024-05-20 2024-05-16 10.430 0 +0
2024-05-17 2024-05-14 10.260 0 +0
2024-05-16 2024-05-13 10.260 0 +0
2024-05-14 2024-05-10 10.280 0 +0
2024-05-13 2024-05-09 10.280 0 +0
2024-05-10 2024-05-08 10.280 0 +0
2024-05-09 2024-05-07 10.370 0 +0
2024-05-08 2024-05-06 10.370 0 +0
2024-05-07 2024-05-03 10.270 0 +0
2024-05-06 2024-05-02 10.110 0 +0
2024-05-03 2024-04-30 10.000 0 +0
2024-05-02 2024-04-29 10.000 0 +0
2024-04-30 2024-04-26 9.845 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.790 0 +0
2024-04-25 2024-04-23 9.565 0 +0
2024-04-24 2024-04-22 9.560 0 +0
2024-04-23 2024-04-19 9.560 0 +0
2024-04-22 2024-04-18 9.755 0 +0
2024-04-19 2024-04-17 9.735 0 +0
2024-04-18 2024-04-16 9.735 0 +0
2024-04-17 2024-04-15 10.000 0 +0
2024-04-16 2024-04-12 10.050 0 +0
2024-04-15 2024-04-11 10.150 0 +0
2024-04-12 2024-04-10 10.200 0 +0
2024-04-11 2024-04-09 10.140 0 +0
2024-04-10 2024-04-08 10.140 0 +0
2024-04-09 2024-04-05 10.140 0 +0
2024-04-08 2024-04-03 10.190 0 +0
2024-04-05 2024-04-02 10.260 0 +0
2024-04-03 2024-03-28 10.140 0 +0
2024-04-02 2024-03-27 10.320 0 +0
2024-03-28 2024-03-26 10.320 0 +0
2024-03-27 2024-03-25 10.320 0 +0
2024-03-26 2024-03-22 10.400 0 +0
2024-03-25 2024-03-21 10.470 0 +0
2024-03-22 2024-03-20 10.390 0 +0
2024-03-21 2024-03-19 10.390 0 +0
2024-03-20 2024-03-18 10.420 0 +0
2024-03-19 2024-03-15 10.340 0 +0
2024-03-18 2024-03-14 10.450 0 +0
2024-03-15 2024-03-13 10.540 0 +0
2024-03-14 2024-03-12 10.540 0 +0
2024-03-13 2024-03-11 10.400 0 +0
2024-03-12 2024-03-08 10.310 0 +0
2024-03-11 2024-03-07 10.190 0 +0
2024-03-08 2024-03-06 10.190 0 +0
2024-03-07 2024-03-05 10.190 0 +0
2024-03-06 2024-03-04 10.200 0 +0
2024-03-05 2024-03-01 10.150 0 +0
2024-03-04 2024-02-29 10.000 0 +0
2024-03-01 2024-02-28 9.960 0 +0
2024-02-29 2024-02-27 10.030 0 +0
2024-02-28 2024-02-26 9.890 0 +0
2024-02-27 2024-02-23 9.890 0 +0
2024-02-26 2024-02-22 9.880 0 +0
2024-02-23 2024-02-21 9.745 0 +0
2024-02-22 2024-02-20 9.740 0 +0
2024-02-21 2024-02-19 9.760 0 +0
2024-02-20 2024-02-16 9.765 0 +0
2024-02-19 2024-02-15 9.650 0 +0
2024-02-16 2024-02-14 9.575 0 +0
2024-02-15 2024-02-09 9.575 0 +0
2024-02-14 2024-02-07 9.480 0 +0
2024-02-08 2024-02-06 9.480 0 +0
2024-02-07 2024-02-05 9.355 0 +0
2024-02-06 2024-02-02 9.355 0 +0
2024-02-05 2024-02-01 9.300 0 +0
2024-02-02 2024-01-31 9.300 0 +0
2024-02-01 2024-01-30 9.420 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.535 0 +0
2024-01-29 2024-01-25 9.655 0 +0
2024-01-26 2024-01-24 9.655 0 +0
2024-01-25 2024-01-23 9.545 0 +0
2024-01-24 2024-01-22 9.455 0 +0
2024-01-23 2024-01-19 9.480 0 +0
2024-01-22 2024-01-18 9.420 0 +0
2024-01-19 2024-01-17 9.415 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 9.830 0 +0
2024-01-16 2024-01-12 9.895 0 +0
2024-01-15 2024-01-11 9.900 0 +0
2024-01-12 2024-01-10 9.785 0 +0
2024-01-11 2024-01-09 9.785 0 +0
2024-01-10 2024-01-08 9.785 0 +0
2024-01-09 2024-01-05 9.870 0 +0
2024-01-08 2024-01-04 10.020 0 +0
2024-01-05 2024-01-03 10.140 0 +0
2024-01-04 2024-01-02 10.310 0 +0
2024-01-03 2023-12-29 10.400 0 +0
2024-01-02 2023-12-28 10.400 0 +0
2023-12-29 2023-12-27 10.160 0 +0
2023-12-28 2023-12-22 9.985 0 +0
2023-12-27 2023-12-21 10.050 0 +0
2023-12-22 2023-12-20 10.050 0 +0
2023-12-21 2023-12-19 10.020 0 +0
2023-12-20 2023-12-18 10.020 0 +0
2023-12-19 2023-12-15 10.120 0 +0
2023-12-18 2023-12-14 9.970 0 +0
2023-12-15 2023-12-13 9.895 0 +0
2023-12-14 2023-12-12 9.920 0 +0
2023-12-13 2023-12-11 9.895 0 +0
2023-12-12 2023-12-08 9.895 0 +0
2023-12-11 2023-12-07 9.895 0 +0
2023-12-08 2023-12-06 9.895 0 +0
2023-12-07 2023-12-05 9.815 0 +0
2023-12-06 2023-12-04 10.030 0 +0
2023-12-05 2023-12-01 10.100 0 +0
2023-12-04 2023-11-30 10.220 0 +0
2023-12-01 2023-11-29 10.220 0 +0
2023-11-30 2023-11-28 10.250 0 +0
2023-11-29 2023-11-27 10.250 0 +0
2023-11-28 2023-11-24 10.280 0 +0
2023-11-27 2023-11-23 10.380 0 +0
2023-11-24 2023-11-22 10.330 0 +0
2023-11-23 2023-11-21 10.330 0 +0
2023-11-22 2023-11-20 10.260 0 +0
2023-11-21 2023-11-17 10.250 0 +0
2023-11-20 2023-11-16 10.270 0 +0
2023-11-17 2023-11-15 10.300 0 +0
2023-11-16 2023-11-14 10.010 0 +0
2023-11-15 2023-11-13 10.010 0 +0
2023-11-14 2023-11-10 9.980 0 +0
2023-11-13 2023-11-09 10.110 0 +0
2023-11-10 2023-11-08 10.110 0 +0
2023-11-09 2023-11-07 10.130 0 +0
2023-11-08 2023-11-06 10.250 0 +0
2023-11-07 2023-11-03 9.840 0 +0
2023-11-06 2023-11-02 9.595 0 +0
2023-11-03 2023-11-01 9.495 0 +0
2023-11-02 2023-10-31 9.505 0 +0
2023-11-01 2023-10-30 9.590 0 +0
2023-10-31 2023-10-27 9.520 0 +0
2023-10-30 2023-10-26 9.430 0 +0
2023-10-27 2023-10-25 9.620 0 +0
2023-10-26 2023-10-24 9.620 0 +0
2023-10-25 2023-10-20 9.695 0 +0
2023-10-24 2023-10-19 9.785 0 +0
2023-10-20 2023-10-18 9.965 0 +0
2023-10-19 2023-10-17 9.990 0 +0
2023-10-18 2023-10-16 9.990 0 +0
2023-10-17 2023-10-13 10.170 0 +0
2023-10-16 2023-10-12 10.330 0 +0
2023-10-13 2023-10-11 10.170 0 +0
2023-10-12 2023-10-10 10.020 0 +0
2023-10-11 2023-10-09 9.930 0 +0
2023-10-10 2023-10-06 9.920 0 +0
2023-10-09 2023-10-05 9.865 0 +0
2023-10-06 2023-10-04 9.830 0 +0
2023-10-05 2023-10-03 9.990 0 +0
2023-10-04 2023-09-29 10.020 0 +0
2023-10-03 2023-09-28 9.910 0 +0
2023-09-29 2023-09-27 10.050 0 +0
2023-09-28 2023-09-26 10.050 0 +0
2023-09-27 2023-09-25 10.220 0 +0
2023-09-26 2023-09-22 10.230 0 +0
2023-09-25 2023-09-21 10.160 0 +0
2023-09-22 2023-09-20 10.340 0 +0
2023-09-21 2023-09-19 10.490 0 +0
2023-09-20 2023-09-18 10.580 0 +0
2023-09-19 2023-09-15 10.630 0 +0
2023-09-18 2023-09-14 10.550 0 +0
2023-09-15 2023-09-13 10.540 0 +0
2023-09-14 2023-09-12 10.620 0 +0
2023-09-13 2023-09-11 10.660 0 +0
2023-09-12 2023-09-07 10.700 0 +0
2023-09-11 2023-09-06 10.880 0 +0
2023-09-07 2023-09-05 10.910 0 +0
2023-09-06 2023-09-04 10.920 0 +0
2023-09-05 2023-08-31 10.790 0 +0
2023-09-04 2023-08-30 10.780 0 +0
2023-08-31 2023-08-29 10.780 0 +0
2023-08-30 2023-08-28 10.610 0 +0
2023-08-29 2023-08-25 10.550 0 +0
2023-08-28 2023-08-24 10.720 0 +0
2023-08-25 2023-08-23 10.520 0 +0
2023-08-24 2023-08-22 10.550 0 +0
2023-08-23 2023-08-21 10.530 0 +0
2023-08-22 2023-08-18 10.630 0 +0
2023-08-21 2023-08-17 10.710 0 +0
2023-08-18 2023-08-16 10.820 0 +0
2023-08-17 2023-08-15 10.990 0 +0
2023-08-16 2023-08-14 11.160 0 +0
2023-08-15 2023-08-11 11.330 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 11.500 0 +0
2023-08-10 2023-08-08 11.500 0 +0
2023-08-09 2023-08-07 11.690 0 +0
2023-08-08 2023-08-04 11.690 0 +0
2023-08-07 2023-08-03 11.640 0 +0
2023-08-04 2023-08-02 11.690 0 +0
2023-08-03 2023-08-01 11.910 0 +0
2023-08-02 2023-07-31 11.910 0 +0
2023-08-01 2023-07-28 11.780 0 +0
2023-07-31 2023-07-27 11.740 0 +0
2023-07-28 2023-07-26 11.590 0 +0
2023-07-27 2023-07-25 11.590 0 +0
2023-07-26 2023-07-24 11.360 0 +0
2023-07-25 2023-07-21 11.490 0 +0
2023-07-24 2023-07-20 11.490 0 +0
2023-07-21 2023-07-19 11.630 0 +0
2023-07-20 2023-07-18 11.730 0 +0
2023-07-19 2023-07-14 11.750 0 +0
2023-07-18 2023-07-13 11.750 0 +0
2023-07-14 2023-07-12 11.470 0 +0
2023-07-13 2023-07-11 11.410 0 +0
2023-07-12 2023-07-10 11.180 0 +0
2023-07-11 2023-07-07 11.180 0 +0
2023-07-10 2023-07-06 11.330 0 +0
2023-07-07 2023-07-05 11.480 0 +0
2023-07-06 2023-07-04 11.520 0 +0
2023-07-05 2023-07-03 11.500 0 +0
2023-07-04 2023-06-30 11.330 0 +0
2023-07-03 2023-06-29 11.330 0 +0
2023-06-30 2023-06-28 11.330 0 +0
2023-06-29 2023-06-27 11.330 0 +0
2023-06-28 2023-06-26 11.330 0 +0
2023-06-27 2023-06-23 11.360 0 +0
2023-06-26 2023-06-21 11.570 0 +0
2023-06-23 2023-06-20 11.820 0 +0
2023-06-21 2023-06-19 11.930 0 +0
2023-06-20 2023-06-16 11.950 0 +0
2023-06-19 2023-06-15 11.860 0 +0
2023-06-16 2023-06-14 11.630 0 +0
2023-06-15 2023-06-13 11.620 0 +0
2023-06-14 2023-06-12 11.440 0 +0
2023-06-13 2023-06-09 11.270 0 +0
2023-06-12 2023-06-08 11.200 0 +0
2023-06-09 2023-06-07 11.270 0 +0
2023-06-08 2023-06-06 11.270 0 +0
2023-06-07 2023-06-05 11.270 0 +0
2023-06-06 2023-06-02 11.270 0 +0
2023-06-05 2023-06-01 10.990 0 +0
2023-06-02 2023-05-31 10.990 0 +0
2023-06-01 2023-05-30 11.080 0 +0
2023-05-31 2023-05-29 11.060 0 +0
2023-05-30 2023-05-25 11.130 0 +0
2023-05-29 2023-05-24 11.160 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.230 0 +0
2023-05-23 2023-05-19 11.180 0 +0
2023-05-22 2023-05-18 11.180 0 +0
2023-05-19 2023-05-17 11.110 0 +0
2023-05-18 2023-05-16 11.150 0 +0
2023-05-17 2023-05-15 11.040 0 +0
2023-05-16 2023-05-12 10.940 0 +0
2023-05-15 2023-05-11 10.940 0 +0
2023-05-12 2023-05-10 10.930 0 +0
2023-05-11 2023-05-09 10.950 0 +0
2023-05-10 2023-05-08 10.950 0 +0
2023-05-09 2023-05-05 10.880 0 +0
2023-05-08 2023-05-04 10.880 0 +0
2023-05-05 2023-05-03 10.880 0 +0
2023-05-04 2023-05-02 10.880 0 +0
2023-05-03 2023-04-28 10.860 0 +0
2023-05-02 2023-04-27 10.820 0 +0
2023-04-28 2023-04-26 10.750 0 +0
2023-04-27 2023-04-25 10.750 0 +0
2023-04-26 2023-04-24 10.990 0 +0
2023-04-25 2023-04-21 11.050 0 +0
2023-04-24 2023-04-20 11.240 0 +0
2023-04-21 2023-04-19 11.290 0 +0
2023-04-20 2023-04-18 11.420 0 +0
2023-04-19 2023-04-17 11.420 0 +0
2023-04-18 2023-04-14 11.420 0 +0
2023-04-17 2023-04-13 11.370 0 +0
2023-04-14 2023-04-12 11.390 0 +0
2023-04-13 2023-04-11 11.420 0 +0
2023-04-12 2023-04-06 11.420 0 +0
2023-04-11 2023-04-04 11.560 0 +0
2023-04-06 2023-04-03 11.580 0 +0
2023-04-04 2023-03-31 11.580 0 +0
2023-04-03 2023-03-30 11.440 0 +0
2023-03-31 2023-03-29 11.330 0 +0
2023-03-30 2023-03-28 11.220 0 +0
2023-03-29 2023-03-27 11.220 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.320 0 +0
2023-03-24 2023-03-22 11.060 0 +0
2023-03-23 2023-03-21 10.980 0 +0
2023-03-22 2023-03-20 10.960 0 +0
2023-03-21 2023-03-17 10.960 0 +0
2023-03-20 2023-03-16 10.800 0 +0
2023-03-17 2023-03-15 10.890 0 +0
2023-03-16 2023-03-14 10.890 0 +0
2023-03-15 2023-03-13 11.020 0 +0
2023-03-14 2023-03-10 11.020 0 +0
2023-03-13 2023-03-09 11.140 0 +0
2023-03-10 2023-03-08 11.150 0 +0
2023-03-09 2023-03-07 11.360 0 +0
2023-03-08 2023-03-06 11.360 0 +0
2023-03-07 2023-03-03 11.160 0 +0
2023-03-06 2023-03-02 11.090 0 +0
2023-03-03 2023-03-01 11.180 0 +0
2023-03-02 2023-02-28 10.960 0 +0
2023-03-01 2023-02-27 10.980 0 +0
2023-02-28 2023-02-24 11.060 0 +0
2023-02-27 2023-02-23 11.150 0 +0
2023-02-24 2023-02-22 11.100 0 +0
2023-02-23 2023-02-21 11.310 0 +0
2023-02-22 2023-02-20 11.360 0 +0
2023-02-21 2023-02-17 11.320 0 +0
2023-02-20 2023-02-16 11.560 0 +0
2023-02-17 2023-02-15 11.560 0 +0
2023-02-16 2023-02-14 11.720 0 +0
2023-02-15 2023-02-13 11.720 0 +0
2023-02-14 2023-02-10 11.820 0 +0
2023-02-13 2023-02-09 11.890 0 +0
2023-02-10 2023-02-08 11.820 0 +0
2023-02-09 2023-02-07 11.820 0 +0
2023-02-08 2023-02-06 11.820 0 +0
2023-02-07 2023-02-03 12.130 0 +0
2023-02-06 2023-02-02 12.130 0 +0
2023-02-03 2023-02-01 11.980 0 +0
2023-02-02 2023-01-31 11.920 0 +0
2023-02-01 2023-01-30 12.040 0 +0
2023-01-31 2023-01-27 12.060 0 +0
2023-01-30 2023-01-26 12.000 0 +0
2023-01-27 2023-01-20 11.560 0 +0
2023-01-26 2023-01-19 11.470 0 +0
2023-01-20 2023-01-18 11.470 0 +0
2023-01-19 2023-01-17 11.470 0 +0
2023-01-18 2023-01-16 11.480 0 +0
2023-01-17 2023-01-13 11.370 0 +0
2023-01-16 2023-01-12 11.240 0 +0
2023-01-13 2023-01-11 11.190 0 +0
2023-01-12 2023-01-10 11.150 0 +0
2023-01-11 2023-01-09 11.110 0 +0
2023-01-10 2023-01-06 10.790 0 +0
2023-01-09 2023-01-05 10.720 0 +0
2023-01-06 2023-01-04 10.620 0 +0
2023-01-05 2023-01-03 10.580 0 +0
2023-01-04 2022-12-30 10.430 0 +0
2023-01-03 2022-12-29 10.430 0 +0
2022-12-30 2022-12-28 10.430 0 +0
2022-12-29 2022-12-23 10.380 0 +0
2022-12-28 2022-12-22 10.500 0 +0
2022-12-23 2022-12-21 10.450 0 +0
2022-12-22 2022-12-20 10.530 0 +0
2022-12-21 2022-12-19 10.660 0 +0
2022-12-20 2022-12-16 10.700 0 +0
2022-12-19 2022-12-15 10.860 0 +0
2022-12-16 2022-12-14 10.870 0 +0
2022-12-15 2022-12-13 10.850 0 +0
2022-12-14 2022-12-12 10.910 0 +0
2022-12-13 2022-12-09 11.080 0 +0
2022-12-12 2022-12-08 10.920 0 +0
2022-12-09 2022-12-07 10.830 0 +0
2022-12-08 2022-12-06 11.030 0 +0
2022-12-07 2022-12-05 11.190 0 +0
2022-12-06 2022-12-02 10.970 0 +0
2022-12-05 2022-12-01 10.920 0 +0
2022-12-02 2022-11-30 10.740 0 +0
2022-12-01 2022-11-29 10.550 0 +0
2022-11-30 2022-11-28 10.380 0 +0
2022-11-29 2022-11-25 10.510 0 +0
2022-11-28 2022-11-24 10.580 0 +0
2022-11-25 2022-11-23 10.430 0 +0
2022-11-24 2022-11-22 10.340 0 +0
2022-11-23 2022-11-21 10.500 0 +0
2022-11-22 2022-11-18 10.680 0 +0
2022-11-21 2022-11-17 10.700 0 +0
2022-11-18 2022-11-16 10.840 0 +0
2022-11-17 2022-11-15 10.840 0 +0
2022-11-16 2022-11-14 10.660 0 +0
2022-11-15 2022-11-11 10.660 0 +0
2022-11-14 2022-11-10 9.785 0 +0
2022-11-11 2022-11-09 10.010 0 +0
2022-11-10 2022-11-08 10.010 0 +0
2022-11-09 2022-11-07 10.000 0 +0
2022-11-08 2022-11-04 9.915 0 +0
2022-11-07 2022-11-03 9.575 0 +0
2022-11-04 2022-11-02 9.735 0 +0
2022-11-03 2022-11-01 9.610 0 +0
2022-11-02 2022-10-31 9.235 0 +0
2022-11-01 2022-10-28 9.230 0 +0
2022-10-31 2022-10-27 9.475 0 +0
2022-10-28 2022-10-26 9.440 0 +0
2022-10-27 2022-10-25 9.205 0 +0
2022-10-26 2022-10-24 9.180 0 +0
2022-10-25 2022-10-21 9.405 0 +0
2022-10-24 2022-10-20 9.415 0 +0
2022-10-21 2022-10-19 9.635 0 +0
2022-10-20 2022-10-18 9.635 0 +0
2022-10-19 2022-10-17 9.635 0 +0
2022-10-18 2022-10-14 9.740 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.700 0 +0
2022-10-13 2022-10-11 9.690 0 +0
2022-10-12 2022-10-10 9.860 0 +0
2022-10-11 2022-10-07 10.200 0 +0
2022-10-10 2022-10-06 10.320 0 +0
2022-10-07 2022-10-05 10.320 0 +0
2022-10-06 2022-10-03 9.830 0 +0
2022-10-05 2022-09-30 9.830 0 +0
2022-10-03 2022-09-29 9.830 0 +0
2022-09-30 2022-09-28 9.830 0 +0
2022-09-29 2022-09-27 10.150 0 +0
2022-09-28 2022-09-26 10.150 0 +0
2022-09-27 2022-09-23 10.220 0 +0
2022-09-26 2022-09-22 10.320 0 +0
2022-09-23 2022-09-21 10.530 0 +0
2022-09-22 2022-09-20 10.640 0 +0
2022-09-21 2022-09-19 10.540 0 +0
2022-09-20 2022-09-16 10.670 0 +0
2022-09-19 2022-09-15 10.910 0 +0
2022-09-16 2022-09-14 11.060 0 +0
2022-09-15 2022-09-13 11.300 0 +0
2022-09-14 2022-09-09 11.130 0 +0
2022-09-13 2022-09-08 11.000 0 +0
2022-09-09 2022-09-07 11.000 0 +0
2022-09-08 2022-09-06 11.070 0 +0
2022-09-07 2022-09-05 11.070 0 +0
2022-09-06 2022-09-02 11.140 0 +0
2022-09-05 2022-09-01 11.440 0 +0
2022-09-02 2022-08-31 11.440 0 +0
2022-09-01 2022-08-30 11.460 0 +0
2022-08-31 2022-08-29 11.460 0 +0
2022-08-30 2022-08-26 11.650 0 +0
2022-08-29 2022-08-25 11.650 0 +0
2022-08-26 2022-08-24 11.440 0 +0
2022-08-25 2022-08-23 11.750 0 +0
2022-08-24 2022-08-22 11.830 0 +0
2022-08-23 2022-08-19 11.970 0 +0
2022-08-22 2022-08-18 12.150 0 +0
2022-08-19 2022-08-17 12.230 0 +0
2022-08-18 2022-08-16 12.230 0 +0
2022-08-17 2022-08-15 12.230 0 +0
2022-08-16 2022-08-12 12.170 0 +0
2022-08-15 2022-08-11 12.100 0 +0
2022-08-12 2022-08-10 11.870 0 +0
2022-08-11 2022-08-09 12.080 0 +0
2022-08-10 2022-08-08 12.080 0 +0
2022-08-09 2022-08-05 12.130 0 +0
2022-08-08 2022-08-04 11.970 0 +0
2022-08-05 2022-08-03 11.920 0 +0
2022-08-04 2022-08-02 11.940 0 +0
2022-08-03 2022-08-01 12.070 0 +0
2022-08-02 2022-07-29 12.040 0 +0
2022-08-01 2022-07-28 12.040 0 +0
2022-07-29 2022-07-27 11.930 0 +0
2022-07-28 2022-07-26 11.930 0 +0
2022-07-27 2022-07-25 11.910 0 +0
2022-07-26 2022-07-22 12.030 0 +0
2022-07-25 2022-07-21 11.880 0 +0
2022-07-22 2022-07-20 11.800 0 +0
2022-07-21 2022-07-19 11.800 0 +0
2022-07-20 2022-07-18 11.870 0 +0
2022-07-19 2022-07-15 11.710 0 +0
2022-07-18 2022-07-14 11.710 0 +0
2022-07-15 2022-07-13 11.710 0 +0
2022-07-14 2022-07-12 11.630 0 +0
2022-07-13 2022-07-11 11.900 0 +0
2022-07-12 2022-07-08 12.110 0 +0
2022-07-11 2022-07-07 12.070 0 +0
2022-07-08 2022-07-06 11.940 0 +0
2022-07-07 2022-07-05 11.940 0 +0
2022-07-06 2022-07-04 11.940 0 +0
2022-07-05 2022-06-30 11.970 0 +0
2022-07-04 2022-06-29 12.010 0 +0
2022-06-30 2022-06-28 12.360 0 +0
2022-06-29 2022-06-27 12.330 0 +0
2022-06-28 2022-06-24 12.110 0 +0
2022-06-27 2022-06-23 11.690 0 +0
2022-06-24 2022-06-22 11.680 0 +0
2022-06-23 2022-06-21 11.820 0 +0
2022-06-22 2022-06-20 11.650 0 +0
2022-06-21 2022-06-17 11.630 0 +0
2022-06-20 2022-06-16 11.620 0 +0
2022-06-17 2022-06-15 11.620 0 +0
2022-06-16 2022-06-14 11.620 0 +0
2022-06-15 2022-06-13 11.730 0 +0
2022-06-14 2022-06-10 12.260 0 +0
2022-06-13 2022-06-09 12.310 0 +0
2022-06-10 2022-06-08 12.350 0 +0
2022-06-09 2022-06-07 12.130 0 +0
2022-06-08 2022-06-06 12.170 0 +0
2022-06-07 2022-06-02 11.900 0 +0
2022-06-06 2022-06-01 11.940 0 +0
2022-06-02 2022-05-31 11.940 0 +0
2022-06-01 2022-05-30 11.810 0 +0
2022-05-31 2022-05-27 11.400 0 +0
2022-05-30 2022-05-26 11.270 0 +0
2022-05-27 2022-05-25 11.300 0 +0
2022-05-26 2022-05-24 11.310 0 +0
2022-05-25 2022-05-23 11.600 0 +0
2022-05-24 2022-05-20 11.600 0 +0
2022-05-23 2022-05-19 11.260 0 +0
2022-05-20 2022-05-18 11.400 0 +0
2022-05-19 2022-05-17 11.340 0 +0
2022-05-18 2022-05-16 11.020 0 +0
2022-05-17 2022-05-13 11.020 0 +0
2022-05-16 2022-05-12 10.810 0 +0
2022-05-13 2022-05-11 11.060 0 +0
2022-05-12 2022-05-10 10.990 0 +0
2022-05-11 2022-05-06 11.260 0 +0
2022-05-10 2022-05-05 11.670 0 +0
2022-05-06 2022-05-04 11.660 0 +0
2022-05-05 2022-05-03 11.720 0 +0
2022-05-04 2022-04-29 11.720 0 +0
2022-05-03 2022-04-28 11.410 0 +0
2022-04-29 2022-04-27 11.320 0 +0
2022-04-28 2022-04-26 11.230 0 +0
2022-04-27 2022-04-25 11.200 0 +0
2022-04-26 2022-04-22 11.700 0 +0
2022-04-25 2022-04-21 11.860 0 +0
2022-04-22 2022-04-20 12.070 0 +0
2022-04-21 2022-04-19 12.150 0 +0
2022-04-20 2022-04-14 12.400 0 +0
2022-04-19 2022-04-13 12.330 0 +0
2022-04-14 2022-04-12 12.270 0 +0
2022-04-13 2022-04-11 12.310 0 +0
2022-04-12 2022-04-08 12.790 0 +0
2022-04-11 2022-04-07 12.940 0 +0
2022-04-08 2022-04-06 13.090 0 +0
2022-04-07 2022-04-04 13.290 0 +0
2022-04-06 2022-04-01 13.080 0 +0
2022-04-04 2022-03-31 13.290 0 +0
2022-04-01 2022-03-30 13.300 0 +0
2022-03-31 2022-03-29 13.090 0 +0
2022-03-30 2022-03-28 13.070 0 +0
2022-03-29 2022-03-25 13.150 0 +0
2022-03-28 2022-03-24 13.470 0 +0
2022-03-25 2022-03-23 13.490 0 +0
2022-03-24 2022-03-22 13.230 0 +0
2022-03-23 2022-03-21 13.210 0 +0
2022-03-22 2022-03-18 13.180 0 +0
2022-03-21 2022-03-17 13.180 0 +0
2022-03-18 2022-03-16 12.520 0 +0
2022-03-17 2022-03-15 11.590 0 +0
2022-03-16 2022-03-14 12.020 0 +0
2022-03-15 2022-03-11 12.670 0 +0
2022-03-14 2022-03-10 12.960 0 +0
2022-03-11 2022-03-09 12.610 0 +0
2022-03-10 2022-03-08 12.610 0 +0
2022-03-09 2022-03-07 12.820 0 +0
2022-03-08 2022-03-04 13.450 0 +0
2022-03-07 2022-03-03 13.940 0 +0
2022-03-04 2022-03-02 13.980 0 +0
2022-03-03 2022-03-01 14.150 0 +0
2022-03-02 2022-02-28 13.900 0 +0
2022-03-01 2022-02-25 13.800 0 +0
2022-02-28 2022-02-24 13.650 0 +0
2022-02-25 2022-02-23 14.090 0 +0
2022-02-24 2022-02-22 14.020 0 +0
2022-02-23 2022-02-21 14.270 0 +0
2022-02-22 2022-02-18 14.420 0 +0
2022-02-21 2022-02-17 14.540 0 +0
2022-02-18 2022-02-16 14.540 0 +0
2022-02-17 2022-02-15 14.300 0 +0
2022-02-16 2022-02-14 14.390 0 +0
2022-02-15 2022-02-11 14.640 0 +0
2022-02-14 2022-02-10 14.690 0 +0
2022-02-11 2022-02-09 14.560 0 +0
2022-02-10 2022-02-08 14.340 0 +0
2022-02-09 2022-02-07 14.460 0 +0
2022-02-08 2022-02-04 14.460 0 +0
2022-02-07 2022-01-31 14.040 0 +0
2022-02-04 2022-01-27 13.870 0 +0
2022-01-28 2022-01-26 14.680 0 +0
2022-01-27 2022-01-25 14.710 0 +0
2022-01-26 2022-01-24 15.110 0 +0
2022-01-25 2022-01-21 15.350 0 +0
2022-01-24 2022-01-20 15.350 0 +0
2022-01-21 2022-01-19 15.160 0 +0
2022-01-20 2022-01-18 15.430 0 +0
2022-01-19 2022-01-17 15.500 0 +0
2022-01-18 2022-01-14 15.500 0 +0
2022-01-17 2022-01-13 15.720 0 +0
2022-01-14 2022-01-12 15.740 0 +0
2022-01-13 2022-01-11 15.320 0 +0
2022-01-12 2022-01-10 15.320 0 +0
2022-01-11 2022-01-07 15.260 0 +0
2022-01-10 2022-01-06 15.260 0 +0
2022-01-07 2022-01-05 15.460 0 +0
2022-01-06 2022-01-04 15.980 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 16.000 0 +0
2022-01-03 2021-12-29 15.850 0 +0
2021-12-30 2021-12-28 15.880 0 +0
2021-12-29 2021-12-24 15.820 0 +0
2021-12-28 2021-12-22 15.780 0 +0
2021-12-23 2021-12-21 15.660 0 +0
2021-12-22 2021-12-20 15.600 0 +0
2021-12-21 2021-12-17 16.000 0 +0
2021-12-20 2021-12-16 16.280 0 +0
2021-12-17 2021-12-15 16.200 0 +0
2021-12-16 2021-12-14 16.320 0 +0
2021-12-15 2021-12-13 16.570 0 +0
2021-12-14 2021-12-10 16.570 0 +0
2021-12-13 2021-12-09 16.700 0 +0
2021-12-10 2021-12-08 16.600 0 +0
2021-12-09 2021-12-07 16.380 0 +0
2021-12-08 2021-12-06 16.220 0 +0
2021-12-07 2021-12-03 16.680 0 +0
2021-12-06 2021-12-02 16.800 0 +0
2021-12-03 2021-12-01 16.820 0 +0
2021-12-02 2021-11-30 16.620 0 +0
2021-12-01 2021-11-29 16.820 0 +0
2021-11-30 2021-11-26 16.820 0 +0
2021-11-29 2021-11-25 17.080 0 +0
2021-11-26 2021-11-24 17.080 0 +0
2021-11-25 2021-11-23 17.260 0 +0
2021-11-24 2021-11-22 17.400 0 +0
2021-11-23 2021-11-19 17.380 0 +0
2021-11-22 2021-11-18 17.380 0 +0
2021-11-19 2021-11-17 17.480 0 +0
2021-11-18 2021-11-16 17.480 0 +0
2021-11-17 2021-11-15 17.440 0 +0
2021-11-16 2021-11-12 17.340 0 +0
2021-11-15 2021-11-11 17.180 0 +0
2021-11-12 2021-11-10 17.160 0 +0
2021-11-11 2021-11-09 17.100 0 +0
2021-11-10 2021-11-08 17.100 0 +0
2021-11-09 2021-11-05 17.120 0 +0
2021-11-08 2021-11-04 17.120 0 +0
2021-11-05 2021-11-03 16.970 0 +0
2021-11-04 2021-11-02 17.000 0 +0
2021-11-03 2021-11-01 16.920 0 +0
2021-11-02 2021-10-29 16.940 0 +0
2021-11-01 2021-10-28 16.940 0 +0
2021-10-29 2021-10-27 17.020 0 +0
2021-10-28 2021-10-26 17.120 0 +0
2021-10-27 2021-10-25 16.980 0 +0
2021-10-26 2021-10-22 16.900 0 +0
2021-10-25 2021-10-21 16.760 0 +0
2021-10-22 2021-10-20 16.960 0 +0
2021-10-21 2021-10-19 16.800 0 +0
2021-10-20 2021-10-18 16.480 0 +0
2021-10-19 2021-10-15 16.460 0 +0
2021-10-18 2021-10-12 15.910 0 +0
2021-10-15 2021-10-11 16.180 0 +0
2021-10-12 2021-10-08 16.020 0 +0
2021-10-11 2021-10-07 15.880 0 +0
2021-10-08 2021-10-06 15.460 0 +0
2021-10-07 2021-10-05 15.640 0 +0
2021-10-06 2021-10-04 15.900 0 +0
2021-10-05 2021-09-30 16.380 0 +0
2021-10-04 2021-09-29 16.400 0 +0
2021-09-30 2021-09-28 16.670 0 +0
2021-09-29 2021-09-27 16.700 0 +0
2021-09-28 2021-09-24 16.700 0 +0
2021-09-27 2021-09-23 16.700 0 +0
2021-09-24 2021-09-21 16.600 0 +0
2021-09-23 2021-09-20 16.600 0 +0
2021-09-21 2021-09-17 17.000 0 +0
2021-09-20 2021-09-16 16.920 0 +0
2021-09-17 2021-09-15 17.100 0 +0
2021-09-16 2021-09-14 17.100 0 +0
2021-09-15 2021-09-13 17.100 0 +0
2021-09-14 2021-09-10 17.260 0 +0
2021-09-13 2021-09-09 17.200 0 +0
2021-09-10 2021-09-08 17.560 0 +0
2021-09-09 2021-09-07 17.740 0 +0
2021-09-08 2021-09-06 17.700 0 +0
2021-09-07 2021-09-03 17.440 0 +0
2021-09-06 2021-09-02 17.340 0 +0
2021-09-03 2021-09-01 17.300 0 +0
2021-09-02 2021-08-31 17.110 0 +0
2021-09-01 2021-08-30 16.940 0 +0
2021-08-31 2021-08-27 16.900 0 +0
2021-08-30 2021-08-26 16.920 0 +0
2021-08-27 2021-08-25 17.040 0 +0
2021-08-26 2021-08-24 16.880 0 +0
2021-08-25 2021-08-23 16.400 0 +0
2021-08-24 2021-08-20 16.100 0 +0
2021-08-23 2021-08-19 16.340 0 +0
2021-08-20 2021-08-18 16.440 0 +0
2021-08-19 2021-08-17 16.400 0 +0
2021-08-18 2021-08-16 16.720 0 +0
2021-08-17 2021-08-13 17.000 0 +0
2021-08-16 2021-08-12 17.180 0 +0
2021-08-13 2021-08-11 17.280 0 +0
2021-08-12 2021-08-10 17.380 0 +0
2021-08-11 2021-08-09 17.300 0 +0
2021-08-10 2021-08-06 17.520 0 +0
2021-08-09 2021-08-05 17.560 0 +0
2021-08-06 2021-08-04 17.560 0 +0
2021-08-05 2021-08-03 17.300 0 +0
2021-08-04 2021-08-02 17.400 0 +0
2021-08-03 2021-07-30 17.240 0 +0
2021-08-02 2021-07-29 17.400 0 +0
2021-07-30 2021-07-28 16.680 0 +0
2021-07-29 2021-07-27 16.680 0 -28,731
2021-06-11 2021-06-09 17.560 28,731 +8,531 3.59% 504,516
2021-06-09 2021-06-07 17.540 20,200 -5,800 2.53% 354,308
2021-06-08 2021-06-04 17.540 26,000 +26,000 3.25% 456,040
2021-03-09 2021-03-05 17.820 0 -8,989
2021-03-02 2021-02-26 18.380 8,989 -11,300 1.12% 165,218
2021-02-08 2021-02-04 19.010 20,289 +20,289 2.54% 385,694
2021-02-05 2021-02-03 19.200 0 -20,290
2021-02-04 2021-02-02 18.960 20,290 +20,290 2.54% 384,698
2021-02-03 2021-02-01 18.520 0 -20,449
2021-02-01 2021-01-28 18.560 20,449 +20,449 2.56% 379,533
2018-08-08 2018-08-06 9.780 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top