History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.650 | 150 | +0 | 0.05% | 18,548 |
| 2025-10-13 | 2025-10-09 | 126.600 | 150 | +0 | 0.05% | 18,990 |
| 2025-10-10 | 2025-10-08 | 125.300 | 150 | +0 | 0.05% | 18,795 |
| 2025-10-09 | 2025-10-06 | 125.600 | 150 | +0 | 0.05% | 18,840 |
| 2025-10-08 | 2025-10-03 | 125.600 | 150 | +0 | 0.05% | 18,840 |
| 2025-10-06 | 2025-10-02 | 125.600 | 150 | +0 | 0.05% | 18,840 |
| 2025-10-03 | 2025-09-30 | 122.800 | 150 | +0 | 0.05% | 18,420 |
| 2025-10-02 | 2025-09-29 | 122.200 | 150 | +0 | 0.05% | 18,330 |
| 2025-09-30 | 2025-09-26 | 119.950 | 150 | +0 | 0.05% | 17,992 |
| 2025-09-29 | 2025-09-25 | 122.100 | 150 | +0 | 0.05% | 18,315 |
| 2025-09-26 | 2025-09-24 | 120.900 | 150 | +0 | 0.05% | 18,135 |
| 2025-09-25 | 2025-09-23 | 119.350 | 150 | +0 | 0.05% | 17,902 |
| 2025-09-24 | 2025-09-22 | 119.050 | 150 | +0 | 0.05% | 17,858 |
| 2025-09-23 | 2025-09-19 | 119.050 | 150 | +0 | 0.05% | 17,858 |
| 2025-09-22 | 2025-09-18 | 119.250 | 150 | +0 | 0.05% | 17,888 |
| 2025-09-19 | 2025-09-17 | 118.550 | 150 | +0 | 0.05% | 17,782 |
| 2025-09-18 | 2025-09-16 | 116.900 | 150 | +0 | 0.05% | 17,535 |
| 2025-09-17 | 2025-09-15 | 116.250 | 150 | +0 | 0.05% | 17,438 |
| 2025-09-16 | 2025-09-12 | 115.800 | 150 | +0 | 0.05% | 17,370 |
| 2025-09-15 | 2025-09-11 | 113.700 | 150 | +0 | 0.05% | 17,055 |
| 2025-09-12 | 2025-09-10 | 112.500 | 150 | +0 | 0.05% | 16,875 |
| 2025-09-11 | 2025-09-09 | 111.450 | 150 | +0 | 0.05% | 16,718 |
| 2025-09-10 | 2025-09-08 | 111.400 | 150 | +0 | 0.05% | 16,710 |
| 2025-09-09 | 2025-09-05 | 109.700 | 150 | +0 | 0.05% | 16,455 |
| 2025-09-08 | 2025-09-04 | 107.400 | 150 | +0 | 0.05% | 16,110 |
| 2025-09-05 | 2025-09-03 | 108.000 | 150 | +0 | 0.05% | 16,200 |
| 2025-09-04 | 2025-09-02 | 107.850 | 150 | +0 | 0.05% | 16,178 |
| 2025-09-03 | 2025-09-01 | 107.950 | 150 | +0 | 0.05% | 16,192 |
| 2025-09-02 | 2025-08-29 | 108.350 | 150 | +0 | 0.05% | 16,252 |
| 2025-09-01 | 2025-08-28 | 108.350 | 150 | +0 | 0.05% | 16,252 |
| 2025-08-29 | 2025-08-27 | 108.100 | 150 | +0 | 0.05% | 16,215 |
| 2025-08-28 | 2025-08-26 | 109.050 | 150 | +0 | 0.05% | 16,358 |
| 2025-08-27 | 2025-08-25 | 109.500 | 150 | +0 | 0.05% | 16,425 |
| 2025-08-26 | 2025-08-22 | 107.100 | 150 | +0 | 0.05% | 16,065 |
| 2025-08-25 | 2025-08-21 | 105.700 | 150 | +0 | 0.05% | 15,855 |
| 2025-08-22 | 2025-08-20 | 106.100 | 150 | +0 | 0.05% | 15,915 |
| 2025-08-21 | 2025-08-19 | 106.900 | 150 | +0 | 0.05% | 16,035 |
| 2025-08-20 | 2025-08-18 | 107.450 | 150 | +0 | 0.05% | 16,118 |
| 2025-08-19 | 2025-08-15 | 107.000 | 150 | +0 | 0.05% | 16,050 |
| 2025-08-18 | 2025-08-14 | 106.900 | 150 | +0 | 0.05% | 16,035 |
| 2025-08-15 | 2025-08-13 | 106.900 | 150 | +0 | 0.05% | 16,035 |
| 2025-08-14 | 2025-08-12 | 104.450 | 150 | +0 | 0.05% | 15,668 |
| 2025-08-13 | 2025-08-11 | 104.550 | 150 | +0 | 0.05% | 15,682 |
| 2025-08-12 | 2025-08-08 | 103.950 | 150 | +0 | 0.05% | 15,592 |
| 2025-08-11 | 2025-08-07 | 103.550 | 150 | +0 | 0.05% | 15,532 |
| 2025-08-08 | 2025-08-06 | 102.450 | 150 | +0 | 0.05% | 15,368 |
| 2025-08-07 | 2025-08-05 | 102.350 | 150 | +0 | 0.05% | 15,352 |
| 2025-08-06 | 2025-08-04 | 101.350 | 150 | +0 | 0.05% | 15,202 |
| 2025-08-05 | 2025-08-01 | 100.350 | 150 | +0 | 0.05% | 15,052 |
| 2025-08-04 | 2025-07-31 | 102.200 | 150 | +0 | 0.05% | 15,330 |
| 2025-08-01 | 2025-07-30 | 102.600 | 150 | +0 | 0.05% | 15,390 |
| 2025-07-31 | 2025-07-29 | 103.100 | 150 | +0 | 0.05% | 15,465 |
| 2025-07-30 | 2025-07-28 | 103.400 | 150 | +0 | 0.05% | 15,510 |
| 2025-07-29 | 2025-07-25 | 103.600 | 150 | +0 | 0.05% | 15,540 |
| 2025-07-28 | 2025-07-24 | 104.450 | 150 | +0 | 0.05% | 15,668 |
| 2025-07-25 | 2025-07-23 | 103.700 | 150 | +0 | 0.05% | 15,555 |
| 2025-07-24 | 2025-07-22 | 101.950 | 150 | +0 | 0.05% | 15,292 |
| 2025-07-23 | 2025-07-21 | 101.900 | 150 | +0 | 0.05% | 15,285 |
| 2025-07-22 | 2025-07-18 | 101.400 | 150 | +0 | 0.05% | 15,210 |
| 2025-07-21 | 2025-07-17 | 100.750 | 150 | +0 | 0.05% | 15,112 |
| 2025-07-18 | 2025-07-16 | 100.400 | 150 | +0 | 0.05% | 15,060 |
| 2025-07-17 | 2025-07-15 | 100.550 | 150 | +0 | 0.05% | 15,082 |
| 2025-07-16 | 2025-07-14 | 100.200 | 150 | +0 | 0.05% | 15,030 |
| 2025-07-15 | 2025-07-11 | 100.350 | 150 | +0 | 0.05% | 15,052 |
| 2025-07-14 | 2025-07-10 | 100.350 | 150 | +0 | 0.05% | 15,052 |
| 2025-07-11 | 2025-07-09 | 100.350 | 150 | +0 | 0.05% | 15,052 |
| 2025-07-10 | 2025-07-08 | 100.700 | 150 | +0 | 0.05% | 15,105 |
| 2025-07-09 | 2025-07-07 | 100.050 | 150 | +0 | 0.05% | 15,008 |
| 2025-07-08 | 2025-07-04 | 100.650 | 150 | +0 | 0.05% | 15,098 |
| 2025-07-07 | 2025-07-03 | 101.000 | 150 | +0 | 0.05% | 15,150 |
| 2025-07-04 | 2025-07-02 | 100.850 | 150 | +0 | 0.05% | 15,128 |
| 2025-07-03 | 2025-06-30 | 101.600 | 150 | +0 | 0.05% | 15,240 |
| 2025-07-02 | 2025-06-27 | 101.200 | 150 | +0 | 0.05% | 15,180 |
| 2025-06-30 | 2025-06-26 | 101.200 | 150 | +0 | 0.05% | 15,180 |
| 2025-06-27 | 2025-06-25 | 101.250 | 150 | +0 | 0.05% | 15,188 |
| 2025-06-26 | 2025-06-24 | 100.200 | 150 | +0 | 0.05% | 15,030 |
| 2025-06-25 | 2025-06-23 | 97.740 | 150 | +0 | 0.05% | 14,661 |
| 2025-06-24 | 2025-06-20 | 97.620 | 150 | +0 | 0.05% | 14,643 |
| 2025-06-23 | 2025-06-19 | 97.620 | 150 | +0 | 0.05% | 14,643 |
| 2025-06-20 | 2025-06-18 | 98.180 | 150 | +0 | 0.05% | 14,727 |
| 2025-06-19 | 2025-06-17 | 97.840 | 150 | +0 | 0.05% | 14,676 |
| 2025-06-18 | 2025-06-16 | 97.300 | 150 | +0 | 0.05% | 14,595 |
| 2025-06-17 | 2025-06-13 | 96.860 | 150 | +0 | 0.05% | 14,529 |
| 2025-06-16 | 2025-06-12 | 98.160 | 150 | +0 | 0.05% | 14,724 |
| 2025-06-13 | 2025-06-11 | 98.780 | 150 | +0 | 0.05% | 14,817 |
| 2025-06-12 | 2025-06-10 | 98.300 | 150 | +0 | 0.05% | 14,745 |
| 2025-06-11 | 2025-06-09 | 98.300 | 150 | +0 | 0.05% | 14,745 |
| 2025-06-10 | 2025-06-06 | 97.100 | 150 | +0 | 0.05% | 14,565 |
| 2025-06-09 | 2025-06-05 | 97.140 | 150 | +0 | 0.05% | 14,571 |
| 2025-06-06 | 2025-06-04 | 95.940 | 150 | +0 | 0.05% | 14,391 |
| 2025-06-05 | 2025-06-03 | 95.260 | 150 | +0 | 0.05% | 14,289 |
| 2025-06-04 | 2025-06-02 | 94.620 | 150 | +0 | 0.05% | 14,193 |
| 2025-06-03 | 2025-05-30 | 95.200 | 150 | +0 | 0.05% | 14,280 |
| 2025-06-02 | 2025-05-29 | 96.580 | 150 | +0 | 0.05% | 14,487 |
| 2025-05-30 | 2025-05-28 | 95.340 | 150 | +0 | 0.05% | 14,301 |
| 2025-05-29 | 2025-05-27 | 95.340 | 150 | +0 | 0.05% | 14,301 |
| 2025-05-28 | 2025-05-26 | 95.780 | 150 | +0 | 0.05% | 14,367 |
| 2025-05-27 | 2025-05-23 | 95.960 | 150 | +0 | 0.05% | 14,394 |
| 2025-05-26 | 2025-05-22 | 95.960 | 150 | +0 | 0.05% | 14,394 |
| 2025-05-23 | 2025-05-21 | 96.100 | 150 | +0 | 0.05% | 14,415 |
| 2025-05-22 | 2025-05-20 | 95.920 | 150 | +0 | 0.05% | 14,388 |
| 2025-05-21 | 2025-05-19 | 95.460 | 150 | +0 | 0.05% | 14,319 |
| 2025-05-20 | 2025-05-16 | 95.920 | 150 | +0 | 0.05% | 14,388 |
| 2025-05-19 | 2025-05-15 | 95.920 | 150 | +0 | 0.05% | 14,388 |
| 2025-05-16 | 2025-05-14 | 96.400 | 150 | +0 | 0.05% | 14,460 |
| 2025-05-15 | 2025-05-13 | 94.500 | 150 | +0 | 0.05% | 14,175 |
| 2025-05-14 | 2025-05-12 | 95.160 | 150 | +0 | 0.05% | 14,274 |
| 2025-05-13 | 2025-05-09 | 92.960 | 150 | +0 | 0.05% | 13,944 |
| 2025-05-12 | 2025-05-08 | 92.960 | 150 | +0 | 0.05% | 13,944 |
| 2025-05-09 | 2025-05-07 | 92.960 | 150 | +0 | 0.05% | 13,944 |
| 2025-05-08 | 2025-05-06 | 92.960 | 150 | +0 | 0.05% | 13,944 |
| 2025-05-07 | 2025-05-02 | 92.480 | 150 | +0 | 0.05% | 13,872 |
| 2025-05-06 | 2025-04-30 | 90.640 | 150 | +0 | 0.05% | 13,596 |
| 2025-05-02 | 2025-04-29 | 90.160 | 150 | +0 | 0.05% | 13,524 |
| 2025-04-30 | 2025-04-28 | 89.360 | 150 | +0 | 0.05% | 13,404 |
| 2025-04-29 | 2025-04-25 | 89.360 | 150 | +0 | 0.05% | 13,404 |
| 2025-04-28 | 2025-04-24 | 88.280 | 150 | +0 | 0.05% | 13,242 |
| 2025-04-25 | 2025-04-23 | 88.300 | 150 | +0 | 0.05% | 13,245 |
| 2025-04-24 | 2025-04-22 | 85.940 | 150 | +0 | 0.05% | 12,891 |
| 2025-04-23 | 2025-04-17 | 85.880 | 150 | +0 | 0.05% | 12,882 |
| 2025-04-22 | 2025-04-16 | 85.240 | 150 | +0 | 0.05% | 12,786 |
| 2025-04-17 | 2025-04-15 | 86.720 | 150 | +0 | 0.05% | 13,008 |
| 2025-04-16 | 2025-04-14 | 86.720 | 150 | +0 | 0.05% | 13,008 |
| 2025-04-15 | 2025-04-11 | 85.500 | 150 | +0 | 0.05% | 12,825 |
| 2025-04-14 | 2025-04-10 | 83.980 | 150 | +0 | 0.05% | 12,597 |
| 2025-04-11 | 2025-04-09 | 79.880 | 150 | +0 | 0.05% | 11,982 |
| 2025-04-10 | 2025-04-08 | 79.740 | 150 | +0 | 0.05% | 11,961 |
| 2025-04-09 | 2025-04-07 | 76.920 | 150 | +0 | 0.05% | 11,538 |
| 2025-04-08 | 2025-04-03 | 89.960 | 150 | +0 | 0.05% | 13,494 |
| 2025-04-07 | 2025-04-02 | 91.180 | 150 | +0 | 0.05% | 13,677 |
| 2025-04-03 | 2025-04-01 | 90.880 | 150 | +0 | 0.05% | 13,632 |
| 2025-04-02 | 2025-03-31 | 90.680 | 150 | +0 | 0.05% | 13,602 |
| 2025-04-01 | 2025-03-28 | 93.120 | 150 | +0 | 0.05% | 13,968 |
| 2025-03-31 | 2025-03-27 | 94.480 | 150 | +0 | 0.05% | 14,172 |
| 2025-03-28 | 2025-03-26 | 94.840 | 150 | +0 | 0.05% | 14,226 |
| 2025-03-27 | 2025-03-25 | 94.400 | 150 | +0 | 0.05% | 14,160 |
| 2025-03-26 | 2025-03-24 | 95.220 | 150 | +0 | 0.05% | 14,283 |
| 2025-03-25 | 2025-03-21 | 95.220 | 150 | +0 | 0.05% | 14,283 |
| 2025-03-24 | 2025-03-20 | 97.120 | 150 | +0 | 0.05% | 14,568 |
| 2025-03-21 | 2025-03-19 | 97.820 | 150 | +0 | 0.05% | 14,673 |
| 2025-03-20 | 2025-03-18 | 98.120 | 150 | +0 | 0.05% | 14,718 |
| 2025-03-19 | 2025-03-17 | 96.300 | 150 | +0 | 0.05% | 14,445 |
| 2025-03-18 | 2025-03-14 | 96.200 | 150 | +0 | 0.05% | 14,430 |
| 2025-03-17 | 2025-03-13 | 95.420 | 150 | +0 | 0.05% | 14,313 |
| 2025-03-14 | 2025-03-12 | 96.580 | 150 | +0 | 0.05% | 14,487 |
| 2025-03-13 | 2025-03-11 | 96.580 | 150 | +0 | 0.05% | 14,487 |
| 2025-03-12 | 2025-03-10 | 96.960 | 150 | +0 | 0.05% | 14,544 |
| 2025-03-11 | 2025-03-07 | 97.880 | 150 | +0 | 0.05% | 14,682 |
| 2025-03-10 | 2025-03-06 | 98.500 | 150 | +0 | 0.05% | 14,775 |
| 2025-03-07 | 2025-03-05 | 95.600 | 150 | +0 | 0.05% | 14,340 |
| 2025-03-06 | 2025-03-04 | 94.540 | 150 | +0 | 0.05% | 14,181 |
| 2025-03-05 | 2025-03-03 | 94.780 | 150 | +0 | 0.05% | 14,217 |
| 2025-03-04 | 2025-02-28 | 94.860 | 150 | +0 | 0.05% | 14,229 |
| 2025-03-03 | 2025-02-27 | 98.780 | 150 | +0 | 0.05% | 14,817 |
| 2025-02-28 | 2025-02-26 | 98.780 | 150 | +0 | 0.05% | 14,817 |
| 2025-02-27 | 2025-02-25 | 97.500 | 150 | +0 | 0.05% | 14,625 |
| 2025-02-26 | 2025-02-24 | 98.100 | 150 | +0 | 0.05% | 14,715 |
| 2025-02-25 | 2025-02-21 | 98.100 | 150 | +0 | 0.05% | 14,715 |
| 2025-02-24 | 2025-02-20 | 96.120 | 150 | +0 | 0.05% | 14,418 |
| 2025-02-21 | 2025-02-19 | 96.620 | 150 | +0 | 0.05% | 14,493 |
| 2025-02-20 | 2025-02-18 | 95.520 | 150 | +0 | 0.05% | 14,328 |
| 2025-02-19 | 2025-02-17 | 95.000 | 150 | +0 | 0.05% | 14,250 |
| 2025-02-18 | 2025-02-14 | 94.760 | 150 | +0 | 0.05% | 14,214 |
| 2025-02-17 | 2025-02-13 | 93.120 | 150 | +0 | 0.05% | 13,968 |
| 2025-02-14 | 2025-02-12 | 93.240 | 150 | +0 | 0.05% | 13,986 |
| 2025-02-13 | 2025-02-11 | 92.700 | 150 | +0 | 0.05% | 13,905 |
| 2025-02-12 | 2025-02-10 | 92.900 | 150 | +0 | 0.05% | 13,935 |
| 2025-02-11 | 2025-02-07 | 92.780 | 150 | +0 | 0.05% | 13,917 |
| 2025-02-10 | 2025-02-06 | 91.680 | 150 | +0 | 0.05% | 13,752 |
| 2025-02-07 | 2025-02-05 | 89.800 | 150 | +0 | 0.05% | 13,470 |
| 2025-02-06 | 2025-02-04 | 88.600 | 150 | +0 | 0.05% | 13,290 |
| 2025-02-05 | 2025-02-03 | 87.020 | 150 | +0 | 0.05% | 13,053 |
| 2025-02-04 | 2025-01-28 | 87.860 | 150 | +0 | 0.05% | 13,179 |
| 2025-02-03 | 2025-01-24 | 89.020 | 150 | +0 | 0.05% | 13,353 |
| 2025-01-27 | 2025-01-23 | 88.820 | 150 | +0 | 0.05% | 13,323 |
| 2025-01-24 | 2025-01-22 | 88.900 | 150 | +0 | 0.05% | 13,335 |
| 2025-01-23 | 2025-01-21 | 88.900 | 150 | +0 | 0.05% | 13,335 |
| 2025-01-22 | 2025-01-20 | 88.300 | 150 | +0 | 0.05% | 13,245 |
| 2025-01-21 | 2025-01-17 | 86.640 | 150 | +0 | 0.05% | 12,996 |
| 2025-01-20 | 2025-01-16 | 86.540 | 150 | +0 | 0.05% | 12,981 |
| 2025-01-17 | 2025-01-15 | 85.400 | 150 | +0 | 0.05% | 12,810 |
| 2025-01-16 | 2025-01-14 | 85.400 | 150 | +0 | 0.05% | 12,810 |
| 2025-01-15 | 2025-01-13 | 84.360 | 150 | +0 | 0.05% | 12,654 |
| 2025-01-14 | 2025-01-10 | 85.400 | 150 | +0 | 0.05% | 12,810 |
| 2025-01-13 | 2025-01-09 | 85.940 | 150 | +0 | 0.05% | 12,891 |
| 2025-01-10 | 2025-01-08 | 86.260 | 150 | +0 | 0.05% | 12,939 |
| 2025-01-09 | 2025-01-07 | 86.720 | 150 | +0 | 0.05% | 13,008 |
| 2025-01-08 | 2025-01-06 | 85.660 | 150 | +0 | 0.05% | 12,849 |
| 2025-01-07 | 2025-01-03 | 85.500 | 150 | +0 | 0.05% | 12,825 |
| 2025-01-06 | 2025-01-02 | 85.780 | 150 | +0 | 0.05% | 12,867 |
| 2025-01-03 | 2024-12-31 | 87.500 | 150 | +0 | 0.05% | 13,125 |
| 2025-01-02 | 2024-12-27 | 87.980 | 150 | +0 | 0.05% | 13,197 |
| 2024-12-30 | 2024-12-24 | 87.360 | 150 | +0 | 0.05% | 13,104 |
| 2024-12-27 | 2024-12-20 | 87.360 | 150 | +0 | 0.05% | 13,104 |
| 2024-12-23 | 2024-12-19 | 87.760 | 150 | +0 | 0.05% | 13,164 |
| 2024-12-20 | 2024-12-18 | 88.360 | 150 | +0 | 0.05% | 13,254 |
| 2024-12-19 | 2024-12-17 | 87.660 | 150 | +0 | 0.05% | 13,149 |
| 2024-12-18 | 2024-12-16 | 87.860 | 150 | +0 | 0.05% | 13,179 |
| 2024-12-17 | 2024-12-13 | 88.420 | 150 | +0 | 0.05% | 13,263 |
| 2024-12-16 | 2024-12-12 | 89.420 | 150 | +0 | 0.05% | 13,413 |
| 2024-12-13 | 2024-12-11 | 88.980 | 150 | +0 | 0.05% | 13,347 |
| 2024-12-12 | 2024-12-10 | 89.540 | 150 | +0 | 0.05% | 13,431 |
| 2024-12-11 | 2024-12-09 | 90.220 | 150 | +0 | 0.05% | 13,533 |
| 2024-12-10 | 2024-12-06 | 88.420 | 150 | +0 | 0.05% | 13,263 |
| 2024-12-09 | 2024-12-05 | 88.080 | 150 | +0 | 0.05% | 13,212 |
| 2024-12-06 | 2024-12-04 | 88.080 | 150 | +0 | 0.05% | 13,212 |
| 2024-12-05 | 2024-12-03 | 87.780 | 150 | +0 | 0.05% | 13,167 |
| 2024-12-04 | 2024-12-02 | 87.240 | 150 | +0 | 0.05% | 13,086 |
| 2024-12-03 | 2024-11-29 | 86.360 | 150 | +0 | 0.05% | 12,954 |
| 2024-12-02 | 2024-11-28 | 86.140 | 150 | +0 | 0.05% | 12,921 |
| 2024-11-29 | 2024-11-27 | 86.400 | 150 | +0 | 0.05% | 12,960 |
| 2024-11-28 | 2024-11-26 | 85.600 | 150 | +0 | 0.05% | 12,840 |
| 2024-11-27 | 2024-11-25 | 85.980 | 150 | +0 | 0.05% | 12,897 |
| 2024-11-26 | 2024-11-22 | 86.200 | 150 | +0 | 0.05% | 12,930 |
| 2024-11-25 | 2024-11-21 | 87.220 | 150 | +0 | 0.05% | 13,083 |
| 2024-11-22 | 2024-11-20 | 88.080 | 150 | +0 | 0.05% | 13,212 |
| 2024-11-21 | 2024-11-19 | 88.080 | 150 | +0 | 0.05% | 13,212 |
| 2024-11-20 | 2024-11-18 | 86.820 | 150 | +0 | 0.05% | 13,023 |
| 2024-11-19 | 2024-11-15 | 87.460 | 150 | +0 | 0.05% | 13,119 |
| 2024-11-18 | 2024-11-14 | 88.000 | 150 | +0 | 0.05% | 13,200 |
| 2024-11-15 | 2024-11-13 | 89.320 | 150 | +0 | 0.05% | 13,398 |
| 2024-11-14 | 2024-11-12 | 89.700 | 150 | +0 | 0.05% | 13,455 |
| 2024-11-13 | 2024-11-11 | 91.380 | 150 | +0 | 0.05% | 13,707 |
| 2024-11-12 | 2024-11-08 | 91.040 | 150 | +0 | 0.05% | 13,656 |
| 2024-11-11 | 2024-11-07 | 90.580 | 150 | +0 | 0.05% | 13,587 |
| 2024-11-08 | 2024-11-06 | 90.460 | 150 | +0 | 0.05% | 13,569 |
| 2024-11-07 | 2024-11-05 | 90.860 | 150 | +0 | 0.05% | 13,629 |
| 2024-11-06 | 2024-11-04 | 89.060 | 150 | +0 | 0.05% | 13,359 |
| 2024-11-05 | 2024-11-01 | 87.640 | 150 | +0 | 0.05% | 13,146 |
| 2024-11-04 | 2024-10-31 | 88.320 | 150 | +0 | 0.05% | 13,248 |
| 2024-11-01 | 2024-10-30 | 88.320 | 150 | +0 | 0.05% | 13,248 |
| 2024-10-31 | 2024-10-29 | 88.320 | 150 | +0 | 0.05% | 13,248 |
| 2024-10-30 | 2024-10-28 | 88.200 | 150 | +0 | 0.05% | 13,230 |
| 2024-10-29 | 2024-10-25 | 87.880 | 150 | +0 | 0.05% | 13,182 |
| 2024-10-28 | 2024-10-24 | 87.580 | 150 | +0 | 0.05% | 13,137 |
| 2024-10-25 | 2024-10-23 | 88.480 | 150 | +0 | 0.05% | 13,272 |
| 2024-10-24 | 2024-10-22 | 87.980 | 150 | +0 | 0.05% | 13,197 |
| 2024-10-23 | 2024-10-21 | 88.480 | 150 | +0 | 0.05% | 13,272 |
| 2024-10-22 | 2024-10-18 | 88.740 | 150 | +0 | 0.05% | 13,311 |
| 2024-10-21 | 2024-10-17 | 86.400 | 150 | +0 | 0.05% | 12,960 |
| 2024-10-18 | 2024-10-16 | 87.060 | 150 | +0 | 0.05% | 13,059 |
| 2024-10-17 | 2024-10-15 | 88.540 | 150 | +0 | 0.05% | 13,281 |
| 2024-10-16 | 2024-10-14 | 90.040 | 150 | +0 | 0.05% | 13,506 |
| 2024-10-15 | 2024-10-10 | 90.480 | 150 | +0 | 0.05% | 13,572 |
| 2024-10-14 | 2024-10-09 | 90.480 | 150 | +0 | 0.05% | 13,572 |
| 2024-10-10 | 2024-10-08 | 91.700 | 150 | +0 | 0.05% | 13,755 |
| 2024-10-09 | 2024-10-07 | 95.460 | 150 | +0 | 0.05% | 14,319 |
| 2024-10-08 | 2024-10-04 | 94.080 | 150 | +0 | 0.05% | 14,112 |
| 2024-10-07 | 2024-10-03 | 93.580 | 150 | +0 | 0.05% | 14,037 |
| 2024-10-04 | 2024-10-02 | 94.320 | 150 | +0 | 0.05% | 14,148 |
| 2024-10-03 | 2024-09-30 | 91.880 | 150 | +0 | 0.05% | 13,782 |
| 2024-10-02 | 2024-09-27 | 87.400 | 150 | +0 | 0.05% | 13,110 |
| 2024-09-30 | 2024-09-26 | 85.980 | 150 | +0 | 0.05% | 12,897 |
| 2024-09-27 | 2024-09-25 | 83.320 | 150 | +0 | 0.05% | 12,498 |
| 2024-09-26 | 2024-09-24 | 82.280 | 150 | +0 | 0.05% | 12,342 |
| 2024-09-25 | 2024-09-23 | 80.640 | 150 | +0 | 0.05% | 12,096 |
| 2024-09-24 | 2024-09-20 | 80.640 | 150 | +0 | 0.05% | 12,096 |
| 2024-09-23 | 2024-09-19 | 79.840 | 150 | +0 | 0.05% | 11,976 |
| 2024-09-20 | 2024-09-17 | 79.420 | 150 | +0 | 0.04% | 11,913 |
| 2024-09-19 | 2024-09-16 | 79.440 | 150 | +0 | 0.04% | 11,916 |
| 2024-09-17 | 2024-09-13 | 79.100 | 150 | +0 | 0.04% | 11,865 |
| 2024-09-16 | 2024-09-12 | 79.040 | 150 | +0 | 0.04% | 11,856 |
| 2024-09-13 | 2024-09-11 | 78.320 | 150 | +0 | 0.04% | 11,748 |
| 2024-09-12 | 2024-09-10 | 78.000 | 150 | +0 | 0.04% | 11,700 |
| 2024-09-11 | 2024-09-09 | 78.000 | 150 | +0 | 0.04% | 11,700 |
| 2024-09-10 | 2024-09-05 | 78.720 | 150 | +0 | 0.04% | 11,808 |
| 2024-09-09 | 2024-09-04 | 78.720 | 150 | +0 | 0.04% | 11,808 |
| 2024-09-05 | 2024-09-03 | 80.520 | 150 | +0 | 0.04% | 12,078 |
| 2024-09-04 | 2024-09-02 | 80.520 | 150 | +0 | 0.04% | 12,078 |
| 2024-09-03 | 2024-08-30 | 81.600 | 150 | +0 | 0.04% | 12,240 |
| 2024-09-02 | 2024-08-29 | 80.480 | 150 | +0 | 0.04% | 12,072 |
| 2024-08-30 | 2024-08-28 | 80.480 | 150 | +0 | 0.04% | 12,072 |
| 2024-08-29 | 2024-08-27 | 80.480 | 150 | +0 | 0.04% | 12,072 |
| 2024-08-28 | 2024-08-26 | 80.480 | 150 | +0 | 0.04% | 12,072 |
| 2024-08-27 | 2024-08-23 | 80.480 | 150 | +0 | 0.04% | 12,072 |
| 2024-08-26 | 2024-08-22 | 80.480 | 150 | +0 | 0.04% | 12,072 |
| 2024-08-23 | 2024-08-21 | 80.460 | 150 | +0 | 0.04% | 12,069 |
| 2024-08-22 | 2024-08-20 | 80.460 | 150 | +0 | 0.04% | 12,069 |
| 2024-08-21 | 2024-08-19 | 79.880 | 150 | +0 | 0.04% | 11,982 |
| 2024-08-20 | 2024-08-16 | 79.280 | 150 | +0 | 0.04% | 11,892 |
| 2024-08-19 | 2024-08-15 | 78.120 | 150 | +0 | 0.04% | 11,718 |
| 2024-08-16 | 2024-08-14 | 78.120 | 150 | +0 | 0.04% | 11,718 |
| 2024-08-15 | 2024-08-13 | 77.500 | 150 | +0 | 0.04% | 11,625 |
| 2024-08-14 | 2024-08-12 | 76.640 | 150 | +0 | 0.04% | 11,496 |
| 2024-08-13 | 2024-08-09 | 76.040 | 150 | +0 | 0.04% | 11,406 |
| 2024-08-12 | 2024-08-08 | 76.040 | 150 | +0 | 0.04% | 11,406 |
| 2024-08-09 | 2024-08-07 | 76.040 | 150 | +0 | 0.04% | 11,406 |
| 2024-08-08 | 2024-08-06 | 74.740 | 150 | +0 | 0.04% | 11,211 |
| 2024-08-07 | 2024-08-05 | 74.060 | 150 | +0 | 0.04% | 11,109 |
| 2024-08-06 | 2024-08-02 | 77.700 | 150 | +0 | 0.04% | 11,655 |
| 2024-08-05 | 2024-08-01 | 80.760 | 150 | +0 | 0.04% | 12,114 |
| 2024-08-02 | 2024-07-31 | 80.980 | 150 | +0 | 0.04% | 12,147 |
| 2024-08-01 | 2024-07-30 | 79.040 | 150 | +0 | 0.04% | 11,856 |
| 2024-07-31 | 2024-07-29 | 79.040 | 150 | +0 | 0.04% | 11,856 |
| 2024-07-30 | 2024-07-26 | 78.820 | 150 | +0 | 0.04% | 11,823 |
| 2024-07-29 | 2024-07-25 | 79.300 | 150 | +0 | 0.04% | 11,895 |
| 2024-07-26 | 2024-07-24 | 80.740 | 150 | +0 | 0.04% | 12,111 |
| 2024-07-25 | 2024-07-23 | 81.380 | 150 | +0 | 0.04% | 12,207 |
| 2024-07-24 | 2024-07-22 | 82.160 | 150 | +0 | 0.04% | 12,324 |
| 2024-07-23 | 2024-07-19 | 82.400 | 150 | +0 | 0.04% | 12,360 |
| 2024-07-22 | 2024-07-18 | 83.460 | 150 | +0 | 0.04% | 12,519 |
| 2024-07-19 | 2024-07-17 | 83.780 | 150 | +0 | 0.04% | 12,567 |
| 2024-07-18 | 2024-07-16 | 83.780 | 150 | +0 | 0.04% | 12,567 |
| 2024-07-17 | 2024-07-15 | 84.280 | 150 | +0 | 0.04% | 12,642 |
| 2024-07-16 | 2024-07-12 | 84.280 | 150 | +0 | 0.04% | 12,642 |
| 2024-07-15 | 2024-07-11 | 84.280 | 150 | +0 | 0.04% | 12,642 |
| 2024-07-12 | 2024-07-10 | 82.660 | 150 | +0 | 0.04% | 12,399 |
| 2024-07-11 | 2024-07-09 | 82.640 | 150 | +0 | 0.04% | 12,396 |
| 2024-07-10 | 2024-07-08 | 81.640 | 150 | +0 | 0.04% | 12,246 |
| 2024-07-09 | 2024-07-05 | 81.640 | 150 | +0 | 0.04% | 12,246 |
| 2024-07-08 | 2024-07-04 | 81.360 | 150 | +0 | 0.04% | 12,204 |
| 2024-07-05 | 2024-07-03 | 80.640 | 150 | +0 | 0.04% | 12,096 |
| 2024-07-04 | 2024-07-02 | 80.180 | 150 | +0 | 0.04% | 12,027 |
| 2024-07-03 | 2024-06-28 | 80.780 | 150 | +0 | 0.04% | 12,117 |
| 2024-07-02 | 2024-06-27 | 80.780 | 150 | +0 | 0.04% | 12,117 |
| 2024-06-28 | 2024-06-26 | 81.220 | 150 | +0 | 0.04% | 12,183 |
| 2024-06-27 | 2024-06-25 | 80.760 | 150 | +0 | 0.04% | 12,114 |
| 2024-06-26 | 2024-06-24 | 81.660 | 150 | +0 | 0.04% | 12,249 |
| 2024-06-25 | 2024-06-21 | 82.380 | 150 | +0 | 0.04% | 12,357 |
| 2024-06-24 | 2024-06-20 | 82.720 | 150 | +0 | 0.04% | 12,408 |
| 2024-06-21 | 2024-06-19 | 82.720 | 150 | +0 | 0.04% | 12,408 |
| 2024-06-20 | 2024-06-18 | 81.860 | 150 | +0 | 0.04% | 12,279 |
| 2024-06-19 | 2024-06-17 | 80.940 | 150 | +0 | 0.04% | 12,141 |
| 2024-06-18 | 2024-06-14 | 80.940 | 150 | +0 | 0.04% | 12,141 |
| 2024-06-17 | 2024-06-13 | 80.940 | 150 | +0 | 0.04% | 12,141 |
| 2024-06-14 | 2024-06-12 | 80.940 | 150 | +0 | 0.04% | 12,141 |
| 2024-06-13 | 2024-06-11 | 81.320 | 150 | +0 | 0.04% | 12,198 |
| 2024-06-12 | 2024-06-07 | 81.500 | 150 | +0 | 0.04% | 12,225 |
| 2024-06-11 | 2024-06-06 | 81.800 | 150 | +0 | 0.04% | 12,270 |
| 2024-06-07 | 2024-06-05 | 80.620 | 150 | +0 | 0.04% | 12,093 |
| 2024-06-06 | 2024-06-04 | 80.620 | 150 | +0 | 0.04% | 12,093 |
| 2024-06-05 | 2024-06-03 | 79.900 | 150 | +0 | 0.04% | 11,985 |
| 2024-06-04 | 2024-05-31 | 79.120 | 150 | +0 | 0.04% | 11,868 |
| 2024-06-03 | 2024-05-30 | 79.460 | 150 | +0 | 0.04% | 11,919 |
| 2024-05-31 | 2024-05-29 | 79.460 | 150 | +0 | 0.04% | 11,919 |
| 2024-05-30 | 2024-05-28 | 80.580 | 150 | +0 | 0.04% | 12,087 |
| 2024-05-29 | 2024-05-27 | 80.580 | 150 | +0 | 0.04% | 12,087 |
| 2024-05-28 | 2024-05-24 | 80.260 | 150 | +0 | 0.04% | 12,039 |
| 2024-05-27 | 2024-05-23 | 81.400 | 150 | +0 | 0.04% | 12,210 |
| 2024-05-24 | 2024-05-22 | 81.020 | 150 | +0 | 0.04% | 12,153 |
| 2024-05-23 | 2024-05-21 | 81.020 | 150 | +0 | 0.04% | 12,153 |
| 2024-05-22 | 2024-05-20 | 81.960 | 150 | +0 | 0.04% | 12,294 |
| 2024-05-21 | 2024-05-17 | 81.620 | 150 | +0 | 0.04% | 12,243 |
| 2024-05-20 | 2024-05-16 | 81.420 | 150 | +0 | 0.04% | 12,213 |
| 2024-05-17 | 2024-05-14 | 80.140 | 150 | +0 | 0.04% | 12,021 |
| 2024-05-16 | 2024-05-13 | 80.140 | 150 | +0 | 0.04% | 12,021 |
| 2024-05-14 | 2024-05-10 | 80.280 | 150 | +0 | 0.04% | 12,042 |
| 2024-05-13 | 2024-05-09 | 80.280 | 150 | +0 | 0.04% | 12,042 |
| 2024-05-10 | 2024-05-08 | 80.280 | 150 | +0 | 0.04% | 12,042 |
| 2024-05-09 | 2024-05-07 | 81.180 | 150 | +0 | 0.04% | 12,177 |
| 2024-05-08 | 2024-05-06 | 81.160 | 150 | +0 | 0.04% | 12,174 |
| 2024-05-07 | 2024-05-03 | 80.340 | 150 | +0 | 0.04% | 12,051 |
| 2024-05-06 | 2024-05-02 | 79.120 | 150 | +0 | 0.04% | 11,868 |
| 2024-05-03 | 2024-04-30 | 78.360 | 150 | +0 | 0.04% | 11,754 |
| 2024-05-02 | 2024-04-29 | 78.360 | 150 | +0 | 0.04% | 11,754 |
| 2024-04-30 | 2024-04-26 | 77.120 | 150 | +0 | 0.04% | 11,568 |
| 2024-04-29 | 2024-04-25 | 76.280 | 150 | +0 | 0.04% | 11,442 |
| 2024-04-26 | 2024-04-24 | 76.760 | 150 | +0 | 0.04% | 11,514 |
| 2024-04-25 | 2024-04-23 | 75.020 | 150 | +0 | 0.04% | 11,253 |
| 2024-04-24 | 2024-04-22 | 74.800 | 150 | +0 | 0.04% | 11,220 |
| 2024-04-23 | 2024-04-19 | 74.800 | 150 | +0 | 0.04% | 11,220 |
| 2024-04-22 | 2024-04-18 | 76.420 | 150 | +0 | 0.04% | 11,463 |
| 2024-04-19 | 2024-04-17 | 76.120 | 150 | +0 | 0.04% | 11,418 |
| 2024-04-18 | 2024-04-16 | 73.900 | 150 | +0 | 0.04% | 11,085 |
| 2024-04-17 | 2024-04-15 | 78.260 | 150 | +0 | 0.04% | 11,739 |
| 2024-04-16 | 2024-04-12 | 78.760 | 150 | +0 | 0.04% | 11,814 |
| 2024-04-15 | 2024-04-11 | 79.500 | 150 | +0 | 0.04% | 11,925 |
| 2024-04-12 | 2024-04-10 | 79.920 | 150 | +0 | 0.04% | 11,988 |
| 2024-04-11 | 2024-04-09 | 79.520 | 150 | +0 | 0.04% | 11,928 |
| 2024-04-10 | 2024-04-08 | 79.360 | 150 | +0 | 0.04% | 11,904 |
| 2024-04-09 | 2024-04-05 | 79.360 | 150 | +0 | 0.04% | 11,904 |
| 2024-04-08 | 2024-04-03 | 79.740 | 150 | +0 | 0.04% | 11,961 |
| 2024-04-05 | 2024-04-02 | 80.420 | 150 | +0 | 0.04% | 12,063 |
| 2024-04-03 | 2024-03-28 | 79.300 | 150 | +0 | 0.04% | 11,895 |
| 2024-04-02 | 2024-03-27 | 80.620 | 150 | +0 | 0.04% | 12,093 |
| 2024-03-28 | 2024-03-26 | 80.620 | 150 | +0 | 0.04% | 12,093 |
| 2024-03-27 | 2024-03-25 | 80.620 | 150 | +0 | 0.04% | 12,093 |
| 2024-03-26 | 2024-03-22 | 81.240 | 150 | +0 | 0.04% | 12,186 |
| 2024-03-25 | 2024-03-21 | 81.980 | 150 | +0 | 0.04% | 12,297 |
| 2024-03-22 | 2024-03-20 | 81.240 | 150 | +0 | 0.04% | 12,186 |
| 2024-03-21 | 2024-03-19 | 81.240 | 150 | +0 | 0.04% | 12,186 |
| 2024-03-20 | 2024-03-18 | 81.520 | 150 | +0 | 0.04% | 12,228 |
| 2024-03-19 | 2024-03-15 | 80.800 | 150 | +0 | 0.04% | 12,120 |
| 2024-03-18 | 2024-03-14 | 81.980 | 150 | +0 | 0.04% | 12,297 |
| 2024-03-15 | 2024-03-13 | 82.500 | 150 | +0 | 0.04% | 12,375 |
| 2024-03-14 | 2024-03-12 | 82.500 | 150 | +0 | 0.04% | 12,375 |
| 2024-03-13 | 2024-03-11 | 81.380 | 150 | +0 | 0.04% | 12,207 |
| 2024-03-12 | 2024-03-08 | 80.740 | 150 | +0 | 0.04% | 12,111 |
| 2024-03-11 | 2024-03-07 | 79.700 | 150 | +0 | 0.04% | 11,955 |
| 2024-03-08 | 2024-03-06 | 79.700 | 150 | +0 | 0.04% | 11,955 |
| 2024-03-07 | 2024-03-05 | 79.640 | 150 | +0 | 0.04% | 11,946 |
| 2024-03-06 | 2024-03-04 | 79.920 | 150 | +0 | 0.04% | 11,988 |
| 2024-03-05 | 2024-03-01 | 79.520 | 150 | +0 | 0.04% | 11,928 |
| 2024-03-04 | 2024-02-29 | 78.340 | 150 | +0 | 0.04% | 11,751 |
| 2024-03-01 | 2024-02-28 | 77.900 | 150 | +0 | 0.04% | 11,685 |
| 2024-02-29 | 2024-02-27 | 78.500 | 150 | +0 | 0.04% | 11,775 |
| 2024-02-28 | 2024-02-26 | 77.400 | 150 | +0 | 0.04% | 11,610 |
| 2024-02-27 | 2024-02-23 | 77.400 | 150 | +0 | 0.04% | 11,610 |
| 2024-02-26 | 2024-02-22 | 77.320 | 150 | +0 | 0.04% | 11,598 |
| 2024-02-23 | 2024-02-21 | 76.240 | 150 | -1,000 | 0.04% | 11,436 |
| 2023-07-31 | 2023-07-27 | 91.600 | 1,150 | -600 | 0.33% | 105,340 |
| 2023-06-20 | 2023-06-16 | 93.580 | 1,750 | -500 | 0.50% | 163,765 |
| 2022-04-06 | 2022-04-01 | 101.850 | 2,250 | +300 | 0.35% | 229,162 |
| 2022-02-04 | 2022-01-27 | 108.950 | 1,950 | +300 | 0.30% | 212,452 |
| 2021-12-22 | 2021-12-20 | 121.700 | 1,650 | +300 | 0.21% | 200,805 |
| 2021-12-21 | 2021-12-17 | 124.750 | 1,350 | +300 | 0.17% | 168,412 |
| 2021-12-07 | 2021-12-03 | 129.250 | 1,050 | +300 | 0.13% | 135,712 |
| 2021-11-30 | 2021-11-26 | 131.100 | 750 | +300 | 0.09% | 98,325 |
| 2021-11-25 | 2021-11-23 | 134.100 | 450 | +300 | 0.06% | 60,345 |
| 2020-12-23 | 2020-12-21 | 127.800 | 150 | +50 | 0.02% | 19,170 |
| 2020-11-12 | 2020-11-10 | 116.300 | 100 | +50 | 0.02% | 11,630 |
| 2020-11-03 | 2020-10-30 | 110.750 | 50 | +50 | 0.01% | 5,538 |
| 2020-02-04 | 2020-01-31 | 82.300 | 0 | -250 | ||
| 2019-12-10 | 2019-12-06 | 81.150 | 250 | +250 | 0.04% | 20,288 |
| 2018-08-08 | 2018-08-06 | 76.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy