History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.650 | 1,450 | +0 | 0.48% | 179,292 |
| 2025-10-13 | 2025-10-09 | 126.600 | 1,450 | +0 | 0.48% | 183,570 |
| 2025-10-10 | 2025-10-08 | 125.300 | 1,450 | +0 | 0.48% | 181,685 |
| 2025-10-09 | 2025-10-06 | 125.600 | 1,450 | +0 | 0.48% | 182,120 |
| 2025-10-08 | 2025-10-03 | 125.600 | 1,450 | +0 | 0.48% | 182,120 |
| 2025-10-06 | 2025-10-02 | 125.600 | 1,450 | +0 | 0.48% | 182,120 |
| 2025-10-03 | 2025-09-30 | 122.800 | 1,450 | +0 | 0.48% | 178,060 |
| 2025-10-02 | 2025-09-29 | 122.200 | 1,450 | +0 | 0.48% | 177,190 |
| 2025-09-30 | 2025-09-26 | 119.950 | 1,450 | +0 | 0.48% | 173,928 |
| 2025-09-29 | 2025-09-25 | 122.100 | 1,450 | +0 | 0.48% | 177,045 |
| 2025-09-26 | 2025-09-24 | 120.900 | 1,450 | +0 | 0.48% | 175,305 |
| 2025-09-25 | 2025-09-23 | 119.350 | 1,450 | +0 | 0.48% | 173,058 |
| 2025-09-24 | 2025-09-22 | 119.050 | 1,450 | +0 | 0.48% | 172,622 |
| 2025-09-23 | 2025-09-19 | 119.050 | 1,450 | +0 | 0.48% | 172,622 |
| 2025-09-22 | 2025-09-18 | 119.250 | 1,450 | +0 | 0.48% | 172,912 |
| 2025-09-19 | 2025-09-17 | 118.550 | 1,450 | +0 | 0.48% | 171,898 |
| 2025-09-18 | 2025-09-16 | 116.900 | 1,450 | +0 | 0.48% | 169,505 |
| 2025-09-17 | 2025-09-15 | 116.250 | 1,450 | +0 | 0.48% | 168,562 |
| 2025-09-16 | 2025-09-12 | 115.800 | 1,450 | +0 | 0.48% | 167,910 |
| 2025-09-15 | 2025-09-11 | 113.700 | 1,450 | +0 | 0.48% | 164,865 |
| 2025-09-12 | 2025-09-10 | 112.500 | 1,450 | +0 | 0.48% | 163,125 |
| 2025-09-11 | 2025-09-09 | 111.450 | 1,450 | +0 | 0.48% | 161,602 |
| 2025-09-10 | 2025-09-08 | 111.400 | 1,450 | +0 | 0.48% | 161,530 |
| 2025-09-09 | 2025-09-05 | 109.700 | 1,450 | +0 | 0.48% | 159,065 |
| 2025-09-08 | 2025-09-04 | 107.400 | 1,450 | +0 | 0.48% | 155,730 |
| 2025-09-05 | 2025-09-03 | 108.000 | 1,450 | +0 | 0.48% | 156,600 |
| 2025-09-04 | 2025-09-02 | 107.850 | 1,450 | +0 | 0.48% | 156,382 |
| 2025-09-03 | 2025-09-01 | 107.950 | 1,450 | +0 | 0.48% | 156,528 |
| 2025-09-02 | 2025-08-29 | 108.350 | 1,450 | +0 | 0.48% | 157,108 |
| 2025-09-01 | 2025-08-28 | 108.350 | 1,450 | +0 | 0.48% | 157,108 |
| 2025-08-29 | 2025-08-27 | 108.100 | 1,450 | +0 | 0.48% | 156,745 |
| 2025-08-28 | 2025-08-26 | 109.050 | 1,450 | +0 | 0.48% | 158,122 |
| 2025-08-27 | 2025-08-25 | 109.500 | 1,450 | +0 | 0.48% | 158,775 |
| 2025-08-26 | 2025-08-22 | 107.100 | 1,450 | +0 | 0.48% | 155,295 |
| 2025-08-25 | 2025-08-21 | 105.700 | 1,450 | +0 | 0.48% | 153,265 |
| 2025-08-22 | 2025-08-20 | 106.100 | 1,450 | +0 | 0.48% | 153,845 |
| 2025-08-21 | 2025-08-19 | 106.900 | 1,450 | +0 | 0.48% | 155,005 |
| 2025-08-20 | 2025-08-18 | 107.450 | 1,450 | +0 | 0.48% | 155,802 |
| 2025-08-19 | 2025-08-15 | 107.000 | 1,450 | +0 | 0.48% | 155,150 |
| 2025-08-18 | 2025-08-14 | 106.900 | 1,450 | +0 | 0.48% | 155,005 |
| 2025-08-15 | 2025-08-13 | 106.900 | 1,450 | +0 | 0.48% | 155,005 |
| 2025-08-14 | 2025-08-12 | 104.450 | 1,450 | +0 | 0.48% | 151,452 |
| 2025-08-13 | 2025-08-11 | 104.550 | 1,450 | +0 | 0.48% | 151,598 |
| 2025-08-12 | 2025-08-08 | 103.950 | 1,450 | +0 | 0.48% | 150,728 |
| 2025-08-11 | 2025-08-07 | 103.550 | 1,450 | +0 | 0.48% | 150,148 |
| 2025-08-08 | 2025-08-06 | 102.450 | 1,450 | +0 | 0.48% | 148,552 |
| 2025-08-07 | 2025-08-05 | 102.350 | 1,450 | +0 | 0.48% | 148,408 |
| 2025-08-06 | 2025-08-04 | 101.350 | 1,450 | +0 | 0.48% | 146,958 |
| 2025-08-05 | 2025-08-01 | 100.350 | 1,450 | +0 | 0.48% | 145,508 |
| 2025-08-04 | 2025-07-31 | 102.200 | 1,450 | +0 | 0.48% | 148,190 |
| 2025-08-01 | 2025-07-30 | 102.600 | 1,450 | +0 | 0.48% | 148,770 |
| 2025-07-31 | 2025-07-29 | 103.100 | 1,450 | +0 | 0.48% | 149,495 |
| 2025-07-30 | 2025-07-28 | 103.400 | 1,450 | +0 | 0.48% | 149,930 |
| 2025-07-29 | 2025-07-25 | 103.600 | 1,450 | +0 | 0.48% | 150,220 |
| 2025-07-28 | 2025-07-24 | 104.450 | 1,450 | +0 | 0.48% | 151,452 |
| 2025-07-25 | 2025-07-23 | 103.700 | 1,450 | +0 | 0.48% | 150,365 |
| 2025-07-24 | 2025-07-22 | 101.950 | 1,450 | +0 | 0.48% | 147,828 |
| 2025-07-23 | 2025-07-21 | 101.900 | 1,450 | +0 | 0.48% | 147,755 |
| 2025-07-22 | 2025-07-18 | 101.400 | 1,450 | +0 | 0.48% | 147,030 |
| 2025-07-21 | 2025-07-17 | 100.750 | 1,450 | +0 | 0.48% | 146,088 |
| 2025-07-18 | 2025-07-16 | 100.400 | 1,450 | +0 | 0.48% | 145,580 |
| 2025-07-17 | 2025-07-15 | 100.550 | 1,450 | +0 | 0.48% | 145,798 |
| 2025-07-16 | 2025-07-14 | 100.200 | 1,450 | +0 | 0.48% | 145,290 |
| 2025-07-15 | 2025-07-11 | 100.350 | 1,450 | +0 | 0.48% | 145,508 |
| 2025-07-14 | 2025-07-10 | 100.350 | 1,450 | +0 | 0.48% | 145,508 |
| 2025-07-11 | 2025-07-09 | 100.350 | 1,450 | +0 | 0.48% | 145,508 |
| 2025-07-10 | 2025-07-08 | 100.700 | 1,450 | +0 | 0.48% | 146,015 |
| 2025-07-09 | 2025-07-07 | 100.050 | 1,450 | +0 | 0.48% | 145,072 |
| 2025-07-08 | 2025-07-04 | 100.650 | 1,450 | +0 | 0.48% | 145,942 |
| 2025-07-07 | 2025-07-03 | 101.000 | 1,450 | +0 | 0.48% | 146,450 |
| 2025-07-04 | 2025-07-02 | 100.850 | 1,450 | +0 | 0.48% | 146,232 |
| 2025-07-03 | 2025-06-30 | 101.600 | 1,450 | +0 | 0.48% | 147,320 |
| 2025-07-02 | 2025-06-27 | 101.200 | 1,450 | +0 | 0.48% | 146,740 |
| 2025-06-30 | 2025-06-26 | 101.200 | 1,450 | +0 | 0.48% | 146,740 |
| 2025-06-27 | 2025-06-25 | 101.250 | 1,450 | +0 | 0.48% | 146,812 |
| 2025-06-26 | 2025-06-24 | 100.200 | 1,450 | +0 | 0.48% | 145,290 |
| 2025-06-25 | 2025-06-23 | 97.740 | 1,450 | +0 | 0.48% | 141,723 |
| 2025-06-24 | 2025-06-20 | 97.620 | 1,450 | +0 | 0.48% | 141,549 |
| 2025-06-23 | 2025-06-19 | 97.620 | 1,450 | +0 | 0.48% | 141,549 |
| 2025-06-20 | 2025-06-18 | 98.180 | 1,450 | +0 | 0.48% | 142,361 |
| 2025-06-19 | 2025-06-17 | 97.840 | 1,450 | +0 | 0.48% | 141,868 |
| 2025-06-18 | 2025-06-16 | 97.300 | 1,450 | +0 | 0.48% | 141,085 |
| 2025-06-17 | 2025-06-13 | 96.860 | 1,450 | +0 | 0.48% | 140,447 |
| 2025-06-16 | 2025-06-12 | 98.160 | 1,450 | +0 | 0.48% | 142,332 |
| 2025-06-13 | 2025-06-11 | 98.780 | 1,450 | +0 | 0.48% | 143,231 |
| 2025-06-12 | 2025-06-10 | 98.300 | 1,450 | +0 | 0.48% | 142,535 |
| 2025-06-11 | 2025-06-09 | 98.300 | 1,450 | +0 | 0.48% | 142,535 |
| 2025-06-10 | 2025-06-06 | 97.100 | 1,450 | +0 | 0.48% | 140,795 |
| 2025-06-09 | 2025-06-05 | 97.140 | 1,450 | +0 | 0.48% | 140,853 |
| 2025-06-06 | 2025-06-04 | 95.940 | 1,450 | +0 | 0.48% | 139,113 |
| 2025-06-05 | 2025-06-03 | 95.260 | 1,450 | +0 | 0.48% | 138,127 |
| 2025-06-04 | 2025-06-02 | 94.620 | 1,450 | +0 | 0.48% | 137,199 |
| 2025-06-03 | 2025-05-30 | 95.200 | 1,450 | +0 | 0.48% | 138,040 |
| 2025-06-02 | 2025-05-29 | 96.580 | 1,450 | +0 | 0.48% | 140,041 |
| 2025-05-30 | 2025-05-28 | 95.340 | 1,450 | +0 | 0.48% | 138,243 |
| 2025-05-29 | 2025-05-27 | 95.340 | 1,450 | +0 | 0.48% | 138,243 |
| 2025-05-28 | 2025-05-26 | 95.780 | 1,450 | +0 | 0.48% | 138,881 |
| 2025-05-27 | 2025-05-23 | 95.960 | 1,450 | +0 | 0.48% | 139,142 |
| 2025-05-26 | 2025-05-22 | 95.960 | 1,450 | +0 | 0.48% | 139,142 |
| 2025-05-23 | 2025-05-21 | 96.100 | 1,450 | +0 | 0.48% | 139,345 |
| 2025-05-22 | 2025-05-20 | 95.920 | 1,450 | +0 | 0.48% | 139,084 |
| 2025-05-21 | 2025-05-19 | 95.460 | 1,450 | +0 | 0.48% | 138,417 |
| 2025-05-20 | 2025-05-16 | 95.920 | 1,450 | +0 | 0.48% | 139,084 |
| 2025-05-19 | 2025-05-15 | 95.920 | 1,450 | +0 | 0.48% | 139,084 |
| 2025-05-16 | 2025-05-14 | 96.400 | 1,450 | +0 | 0.48% | 139,780 |
| 2025-05-15 | 2025-05-13 | 94.500 | 1,450 | +0 | 0.48% | 137,025 |
| 2025-05-14 | 2025-05-12 | 95.160 | 1,450 | +0 | 0.48% | 137,982 |
| 2025-05-13 | 2025-05-09 | 92.960 | 1,450 | +0 | 0.48% | 134,792 |
| 2025-05-12 | 2025-05-08 | 92.960 | 1,450 | +0 | 0.48% | 134,792 |
| 2025-05-09 | 2025-05-07 | 92.960 | 1,450 | +0 | 0.48% | 134,792 |
| 2025-05-08 | 2025-05-06 | 92.960 | 1,450 | +0 | 0.48% | 134,792 |
| 2025-05-07 | 2025-05-02 | 92.480 | 1,450 | +0 | 0.48% | 134,096 |
| 2025-05-06 | 2025-04-30 | 90.640 | 1,450 | +0 | 0.48% | 131,428 |
| 2025-05-02 | 2025-04-29 | 90.160 | 1,450 | +0 | 0.48% | 130,732 |
| 2025-04-30 | 2025-04-28 | 89.360 | 1,450 | +0 | 0.48% | 129,572 |
| 2025-04-29 | 2025-04-25 | 89.360 | 1,450 | +0 | 0.48% | 129,572 |
| 2025-04-28 | 2025-04-24 | 88.280 | 1,450 | +0 | 0.48% | 128,006 |
| 2025-04-25 | 2025-04-23 | 88.300 | 1,450 | +0 | 0.48% | 128,035 |
| 2025-04-24 | 2025-04-22 | 85.940 | 1,450 | +0 | 0.48% | 124,613 |
| 2025-04-23 | 2025-04-17 | 85.880 | 1,450 | +0 | 0.48% | 124,526 |
| 2025-04-22 | 2025-04-16 | 85.240 | 1,450 | +0 | 0.48% | 123,598 |
| 2025-04-17 | 2025-04-15 | 86.720 | 1,450 | +0 | 0.48% | 125,744 |
| 2025-04-16 | 2025-04-14 | 86.720 | 1,450 | +0 | 0.48% | 125,744 |
| 2025-04-15 | 2025-04-11 | 85.500 | 1,450 | +0 | 0.48% | 123,975 |
| 2025-04-14 | 2025-04-10 | 83.980 | 1,450 | +0 | 0.48% | 121,771 |
| 2025-04-11 | 2025-04-09 | 79.880 | 1,450 | +0 | 0.48% | 115,826 |
| 2025-04-10 | 2025-04-08 | 79.740 | 1,450 | +0 | 0.48% | 115,623 |
| 2025-04-09 | 2025-04-07 | 76.920 | 1,450 | +0 | 0.48% | 111,534 |
| 2025-04-08 | 2025-04-03 | 89.960 | 1,450 | +0 | 0.48% | 130,442 |
| 2025-04-07 | 2025-04-02 | 91.180 | 1,450 | +0 | 0.48% | 132,211 |
| 2025-04-03 | 2025-04-01 | 90.880 | 1,450 | +0 | 0.48% | 131,776 |
| 2025-04-02 | 2025-03-31 | 90.680 | 1,450 | +0 | 0.48% | 131,486 |
| 2025-04-01 | 2025-03-28 | 93.120 | 1,450 | +0 | 0.48% | 135,024 |
| 2025-03-31 | 2025-03-27 | 94.480 | 1,450 | +0 | 0.48% | 136,996 |
| 2025-03-28 | 2025-03-26 | 94.840 | 1,450 | +0 | 0.48% | 137,518 |
| 2025-03-27 | 2025-03-25 | 94.400 | 1,450 | +0 | 0.48% | 136,880 |
| 2025-03-26 | 2025-03-24 | 95.220 | 1,450 | +0 | 0.48% | 138,069 |
| 2025-03-25 | 2025-03-21 | 95.220 | 1,450 | +0 | 0.48% | 138,069 |
| 2025-03-24 | 2025-03-20 | 97.120 | 1,450 | +0 | 0.48% | 140,824 |
| 2025-03-21 | 2025-03-19 | 97.820 | 1,450 | +0 | 0.48% | 141,839 |
| 2025-03-20 | 2025-03-18 | 98.120 | 1,450 | +0 | 0.48% | 142,274 |
| 2025-03-19 | 2025-03-17 | 96.300 | 1,450 | +0 | 0.48% | 139,635 |
| 2025-03-18 | 2025-03-14 | 96.200 | 1,450 | +0 | 0.48% | 139,490 |
| 2025-03-17 | 2025-03-13 | 95.420 | 1,450 | +0 | 0.48% | 138,359 |
| 2025-03-14 | 2025-03-12 | 96.580 | 1,450 | +0 | 0.48% | 140,041 |
| 2025-03-13 | 2025-03-11 | 96.580 | 1,450 | +0 | 0.48% | 140,041 |
| 2025-03-12 | 2025-03-10 | 96.960 | 1,450 | +0 | 0.48% | 140,592 |
| 2025-03-11 | 2025-03-07 | 97.880 | 1,450 | +0 | 0.48% | 141,926 |
| 2025-03-10 | 2025-03-06 | 98.500 | 1,450 | +0 | 0.48% | 142,825 |
| 2025-03-07 | 2025-03-05 | 95.600 | 1,450 | +0 | 0.48% | 138,620 |
| 2025-03-06 | 2025-03-04 | 94.540 | 1,450 | +0 | 0.48% | 137,083 |
| 2025-03-05 | 2025-03-03 | 94.780 | 1,450 | +0 | 0.48% | 137,431 |
| 2025-03-04 | 2025-02-28 | 94.860 | 1,450 | +0 | 0.48% | 137,547 |
| 2025-03-03 | 2025-02-27 | 98.780 | 1,450 | +0 | 0.48% | 143,231 |
| 2025-02-28 | 2025-02-26 | 98.780 | 1,450 | +0 | 0.48% | 143,231 |
| 2025-02-27 | 2025-02-25 | 97.500 | 1,450 | +0 | 0.48% | 141,375 |
| 2025-02-26 | 2025-02-24 | 98.100 | 1,450 | +0 | 0.48% | 142,245 |
| 2025-02-25 | 2025-02-21 | 98.100 | 1,450 | +0 | 0.48% | 142,245 |
| 2025-02-24 | 2025-02-20 | 96.120 | 1,450 | +0 | 0.48% | 139,374 |
| 2025-02-21 | 2025-02-19 | 96.620 | 1,450 | +0 | 0.48% | 140,099 |
| 2025-02-20 | 2025-02-18 | 95.520 | 1,450 | +0 | 0.48% | 138,504 |
| 2025-02-19 | 2025-02-17 | 95.000 | 1,450 | +0 | 0.48% | 137,750 |
| 2025-02-18 | 2025-02-14 | 94.760 | 1,450 | +0 | 0.48% | 137,402 |
| 2025-02-17 | 2025-02-13 | 93.120 | 1,450 | +0 | 0.48% | 135,024 |
| 2025-02-14 | 2025-02-12 | 93.240 | 1,450 | +0 | 0.48% | 135,198 |
| 2025-02-13 | 2025-02-11 | 92.700 | 1,450 | +0 | 0.48% | 134,415 |
| 2025-02-12 | 2025-02-10 | 92.900 | 1,450 | +0 | 0.48% | 134,705 |
| 2025-02-11 | 2025-02-07 | 92.780 | 1,450 | +0 | 0.48% | 134,531 |
| 2025-02-10 | 2025-02-06 | 91.680 | 1,450 | +0 | 0.48% | 132,936 |
| 2025-02-07 | 2025-02-05 | 89.800 | 1,450 | +0 | 0.48% | 130,210 |
| 2025-02-06 | 2025-02-04 | 88.600 | 1,450 | +0 | 0.48% | 128,470 |
| 2025-02-05 | 2025-02-03 | 87.020 | 1,450 | +0 | 0.48% | 126,179 |
| 2025-02-04 | 2025-01-28 | 87.860 | 1,450 | +0 | 0.48% | 127,397 |
| 2025-02-03 | 2025-01-24 | 89.020 | 1,450 | +0 | 0.48% | 129,079 |
| 2025-01-27 | 2025-01-23 | 88.820 | 1,450 | +0 | 0.48% | 128,789 |
| 2025-01-24 | 2025-01-22 | 88.900 | 1,450 | +0 | 0.48% | 128,905 |
| 2025-01-23 | 2025-01-21 | 88.900 | 1,450 | +0 | 0.48% | 128,905 |
| 2025-01-22 | 2025-01-20 | 88.300 | 1,450 | +0 | 0.48% | 128,035 |
| 2025-01-21 | 2025-01-17 | 86.640 | 1,450 | +0 | 0.48% | 125,628 |
| 2025-01-20 | 2025-01-16 | 86.540 | 1,450 | +0 | 0.48% | 125,483 |
| 2025-01-17 | 2025-01-15 | 85.400 | 1,450 | +0 | 0.48% | 123,830 |
| 2025-01-16 | 2025-01-14 | 85.400 | 1,450 | +0 | 0.48% | 123,830 |
| 2025-01-15 | 2025-01-13 | 84.360 | 1,450 | +0 | 0.48% | 122,322 |
| 2025-01-14 | 2025-01-10 | 85.400 | 1,450 | +0 | 0.48% | 123,830 |
| 2025-01-13 | 2025-01-09 | 85.940 | 1,450 | +0 | 0.48% | 124,613 |
| 2025-01-10 | 2025-01-08 | 86.260 | 1,450 | +0 | 0.48% | 125,077 |
| 2025-01-09 | 2025-01-07 | 86.720 | 1,450 | +0 | 0.48% | 125,744 |
| 2025-01-08 | 2025-01-06 | 85.660 | 1,450 | +0 | 0.48% | 124,207 |
| 2025-01-07 | 2025-01-03 | 85.500 | 1,450 | +0 | 0.48% | 123,975 |
| 2025-01-06 | 2025-01-02 | 85.780 | 1,450 | +0 | 0.48% | 124,381 |
| 2025-01-03 | 2024-12-31 | 87.500 | 1,450 | +0 | 0.48% | 126,875 |
| 2025-01-02 | 2024-12-27 | 87.980 | 1,450 | +0 | 0.48% | 127,571 |
| 2024-12-30 | 2024-12-24 | 87.360 | 1,450 | +0 | 0.48% | 126,672 |
| 2024-12-27 | 2024-12-20 | 87.360 | 1,450 | +0 | 0.48% | 126,672 |
| 2024-12-23 | 2024-12-19 | 87.760 | 1,450 | +0 | 0.48% | 127,252 |
| 2024-12-20 | 2024-12-18 | 88.360 | 1,450 | +0 | 0.48% | 128,122 |
| 2024-12-19 | 2024-12-17 | 87.660 | 1,450 | +0 | 0.48% | 127,107 |
| 2024-12-18 | 2024-12-16 | 87.860 | 1,450 | +0 | 0.48% | 127,397 |
| 2024-12-17 | 2024-12-13 | 88.420 | 1,450 | +0 | 0.48% | 128,209 |
| 2024-12-16 | 2024-12-12 | 89.420 | 1,450 | +0 | 0.48% | 129,659 |
| 2024-12-13 | 2024-12-11 | 88.980 | 1,450 | +0 | 0.48% | 129,021 |
| 2024-12-12 | 2024-12-10 | 89.540 | 1,450 | +0 | 0.48% | 129,833 |
| 2024-12-11 | 2024-12-09 | 90.220 | 1,450 | +0 | 0.48% | 130,819 |
| 2024-12-10 | 2024-12-06 | 88.420 | 1,450 | +0 | 0.48% | 128,209 |
| 2024-12-09 | 2024-12-05 | 88.080 | 1,450 | +0 | 0.48% | 127,716 |
| 2024-12-06 | 2024-12-04 | 88.080 | 1,450 | +0 | 0.48% | 127,716 |
| 2024-12-05 | 2024-12-03 | 87.780 | 1,450 | +0 | 0.48% | 127,281 |
| 2024-12-04 | 2024-12-02 | 87.240 | 1,450 | +0 | 0.48% | 126,498 |
| 2024-12-03 | 2024-11-29 | 86.360 | 1,450 | +0 | 0.48% | 125,222 |
| 2024-12-02 | 2024-11-28 | 86.140 | 1,450 | +0 | 0.48% | 124,903 |
| 2024-11-29 | 2024-11-27 | 86.400 | 1,450 | +0 | 0.48% | 125,280 |
| 2024-11-28 | 2024-11-26 | 85.600 | 1,450 | +0 | 0.48% | 124,120 |
| 2024-11-27 | 2024-11-25 | 85.980 | 1,450 | +0 | 0.48% | 124,671 |
| 2024-11-26 | 2024-11-22 | 86.200 | 1,450 | +0 | 0.48% | 124,990 |
| 2024-11-25 | 2024-11-21 | 87.220 | 1,450 | +0 | 0.48% | 126,469 |
| 2024-11-22 | 2024-11-20 | 88.080 | 1,450 | +0 | 0.48% | 127,716 |
| 2024-11-21 | 2024-11-19 | 88.080 | 1,450 | +0 | 0.48% | 127,716 |
| 2024-11-20 | 2024-11-18 | 86.820 | 1,450 | +0 | 0.48% | 125,889 |
| 2024-11-19 | 2024-11-15 | 87.460 | 1,450 | +0 | 0.48% | 126,817 |
| 2024-11-18 | 2024-11-14 | 88.000 | 1,450 | +0 | 0.48% | 127,600 |
| 2024-11-15 | 2024-11-13 | 89.320 | 1,450 | +0 | 0.48% | 129,514 |
| 2024-11-14 | 2024-11-12 | 89.700 | 1,450 | +0 | 0.48% | 130,065 |
| 2024-11-13 | 2024-11-11 | 91.380 | 1,450 | +0 | 0.48% | 132,501 |
| 2024-11-12 | 2024-11-08 | 91.040 | 1,450 | +0 | 0.48% | 132,008 |
| 2024-11-11 | 2024-11-07 | 90.580 | 1,450 | +0 | 0.48% | 131,341 |
| 2024-11-08 | 2024-11-06 | 90.460 | 1,450 | +0 | 0.48% | 131,167 |
| 2024-11-07 | 2024-11-05 | 90.860 | 1,450 | +0 | 0.48% | 131,747 |
| 2024-11-06 | 2024-11-04 | 89.060 | 1,450 | +0 | 0.48% | 129,137 |
| 2024-11-05 | 2024-11-01 | 87.640 | 1,450 | +0 | 0.48% | 127,078 |
| 2024-11-04 | 2024-10-31 | 88.320 | 1,450 | +0 | 0.48% | 128,064 |
| 2024-11-01 | 2024-10-30 | 88.320 | 1,450 | +0 | 0.48% | 128,064 |
| 2024-10-31 | 2024-10-29 | 88.320 | 1,450 | +0 | 0.48% | 128,064 |
| 2024-10-30 | 2024-10-28 | 88.200 | 1,450 | +0 | 0.48% | 127,890 |
| 2024-10-29 | 2024-10-25 | 87.880 | 1,450 | +0 | 0.48% | 127,426 |
| 2024-10-28 | 2024-10-24 | 87.580 | 1,450 | +0 | 0.48% | 126,991 |
| 2024-10-25 | 2024-10-23 | 88.480 | 1,450 | +0 | 0.48% | 128,296 |
| 2024-10-24 | 2024-10-22 | 87.980 | 1,450 | +0 | 0.48% | 127,571 |
| 2024-10-23 | 2024-10-21 | 88.480 | 1,450 | +0 | 0.48% | 128,296 |
| 2024-10-22 | 2024-10-18 | 88.740 | 1,450 | +0 | 0.48% | 128,673 |
| 2024-10-21 | 2024-10-17 | 86.400 | 1,450 | +0 | 0.48% | 125,280 |
| 2024-10-18 | 2024-10-16 | 87.060 | 1,450 | +0 | 0.48% | 126,237 |
| 2024-10-17 | 2024-10-15 | 88.540 | 1,450 | +0 | 0.48% | 128,383 |
| 2024-10-16 | 2024-10-14 | 90.040 | 1,450 | +0 | 0.48% | 130,558 |
| 2024-10-15 | 2024-10-10 | 90.480 | 1,450 | +0 | 0.48% | 131,196 |
| 2024-10-14 | 2024-10-09 | 90.480 | 1,450 | +0 | 0.48% | 131,196 |
| 2024-10-10 | 2024-10-08 | 91.700 | 1,450 | +0 | 0.48% | 132,965 |
| 2024-10-09 | 2024-10-07 | 95.460 | 1,450 | +0 | 0.48% | 138,417 |
| 2024-10-08 | 2024-10-04 | 94.080 | 1,450 | +0 | 0.48% | 136,416 |
| 2024-10-07 | 2024-10-03 | 93.580 | 1,450 | +0 | 0.48% | 135,691 |
| 2024-10-04 | 2024-10-02 | 94.320 | 1,450 | +0 | 0.48% | 136,764 |
| 2024-10-03 | 2024-09-30 | 91.880 | 1,450 | +0 | 0.48% | 133,226 |
| 2024-10-02 | 2024-09-27 | 87.400 | 1,450 | +0 | 0.48% | 126,730 |
| 2024-09-30 | 2024-09-26 | 85.980 | 1,450 | +0 | 0.48% | 124,671 |
| 2024-09-27 | 2024-09-25 | 83.320 | 1,450 | +0 | 0.48% | 120,814 |
| 2024-09-26 | 2024-09-24 | 82.280 | 1,450 | +0 | 0.48% | 119,306 |
| 2024-09-25 | 2024-09-23 | 80.640 | 1,450 | +0 | 0.48% | 116,928 |
| 2024-09-24 | 2024-09-20 | 80.640 | 1,450 | +0 | 0.48% | 116,928 |
| 2024-09-23 | 2024-09-19 | 79.840 | 1,450 | +0 | 0.48% | 115,768 |
| 2024-09-20 | 2024-09-17 | 79.420 | 1,450 | +0 | 0.41% | 115,159 |
| 2024-09-19 | 2024-09-16 | 79.440 | 1,450 | +0 | 0.41% | 115,188 |
| 2024-09-17 | 2024-09-13 | 79.100 | 1,450 | +0 | 0.41% | 114,695 |
| 2024-09-16 | 2024-09-12 | 79.040 | 1,450 | +0 | 0.41% | 114,608 |
| 2024-09-13 | 2024-09-11 | 78.320 | 1,450 | +0 | 0.41% | 113,564 |
| 2024-09-12 | 2024-09-10 | 78.000 | 1,450 | +0 | 0.41% | 113,100 |
| 2024-09-11 | 2024-09-09 | 78.000 | 1,450 | +0 | 0.41% | 113,100 |
| 2024-09-10 | 2024-09-05 | 78.720 | 1,450 | +0 | 0.41% | 114,144 |
| 2024-09-09 | 2024-09-04 | 78.720 | 1,450 | +0 | 0.41% | 114,144 |
| 2024-09-05 | 2024-09-03 | 80.520 | 1,450 | +0 | 0.41% | 116,754 |
| 2024-09-04 | 2024-09-02 | 80.520 | 1,450 | +0 | 0.41% | 116,754 |
| 2024-09-03 | 2024-08-30 | 81.600 | 1,450 | +0 | 0.41% | 118,320 |
| 2024-09-02 | 2024-08-29 | 80.480 | 1,450 | +0 | 0.41% | 116,696 |
| 2024-08-30 | 2024-08-28 | 80.480 | 1,450 | +0 | 0.41% | 116,696 |
| 2024-08-29 | 2024-08-27 | 80.480 | 1,450 | +0 | 0.41% | 116,696 |
| 2024-08-28 | 2024-08-26 | 80.480 | 1,450 | +0 | 0.41% | 116,696 |
| 2024-08-27 | 2024-08-23 | 80.480 | 1,450 | +0 | 0.41% | 116,696 |
| 2024-08-26 | 2024-08-22 | 80.480 | 1,450 | +0 | 0.41% | 116,696 |
| 2024-08-23 | 2024-08-21 | 80.460 | 1,450 | +0 | 0.41% | 116,667 |
| 2024-08-22 | 2024-08-20 | 80.460 | 1,450 | +0 | 0.41% | 116,667 |
| 2024-08-21 | 2024-08-19 | 79.880 | 1,450 | +0 | 0.41% | 115,826 |
| 2024-08-20 | 2024-08-16 | 79.280 | 1,450 | +0 | 0.41% | 114,956 |
| 2024-08-19 | 2024-08-15 | 78.120 | 1,450 | +0 | 0.41% | 113,274 |
| 2024-08-16 | 2024-08-14 | 78.120 | 1,450 | +0 | 0.41% | 113,274 |
| 2024-08-15 | 2024-08-13 | 77.500 | 1,450 | +0 | 0.41% | 112,375 |
| 2024-08-14 | 2024-08-12 | 76.640 | 1,450 | +0 | 0.41% | 111,128 |
| 2024-08-13 | 2024-08-09 | 76.040 | 1,450 | +0 | 0.41% | 110,258 |
| 2024-08-12 | 2024-08-08 | 76.040 | 1,450 | +0 | 0.41% | 110,258 |
| 2024-08-09 | 2024-08-07 | 76.040 | 1,450 | +0 | 0.41% | 110,258 |
| 2024-08-08 | 2024-08-06 | 74.740 | 1,450 | +0 | 0.41% | 108,373 |
| 2024-08-07 | 2024-08-05 | 74.060 | 1,450 | +0 | 0.41% | 107,387 |
| 2024-08-06 | 2024-08-02 | 77.700 | 1,450 | +0 | 0.41% | 112,665 |
| 2024-08-05 | 2024-08-01 | 80.760 | 1,450 | +0 | 0.41% | 117,102 |
| 2024-08-02 | 2024-07-31 | 80.980 | 1,450 | +0 | 0.41% | 117,421 |
| 2024-08-01 | 2024-07-30 | 79.040 | 1,450 | +0 | 0.41% | 114,608 |
| 2024-07-31 | 2024-07-29 | 79.040 | 1,450 | +0 | 0.41% | 114,608 |
| 2024-07-30 | 2024-07-26 | 78.820 | 1,450 | +0 | 0.41% | 114,289 |
| 2024-07-29 | 2024-07-25 | 79.300 | 1,450 | +0 | 0.41% | 114,985 |
| 2024-07-26 | 2024-07-24 | 80.740 | 1,450 | +0 | 0.41% | 117,073 |
| 2024-07-25 | 2024-07-23 | 81.380 | 1,450 | +0 | 0.41% | 118,001 |
| 2024-07-24 | 2024-07-22 | 82.160 | 1,450 | +0 | 0.41% | 119,132 |
| 2024-07-23 | 2024-07-19 | 82.400 | 1,450 | +0 | 0.41% | 119,480 |
| 2024-07-22 | 2024-07-18 | 83.460 | 1,450 | +0 | 0.41% | 121,017 |
| 2024-07-19 | 2024-07-17 | 83.780 | 1,450 | +0 | 0.41% | 121,481 |
| 2024-07-18 | 2024-07-16 | 83.780 | 1,450 | +0 | 0.41% | 121,481 |
| 2024-07-17 | 2024-07-15 | 84.280 | 1,450 | +0 | 0.41% | 122,206 |
| 2024-07-16 | 2024-07-12 | 84.280 | 1,450 | +0 | 0.41% | 122,206 |
| 2024-07-15 | 2024-07-11 | 84.280 | 1,450 | +0 | 0.41% | 122,206 |
| 2024-07-12 | 2024-07-10 | 82.660 | 1,450 | +0 | 0.41% | 119,857 |
| 2024-07-11 | 2024-07-09 | 82.640 | 1,450 | +0 | 0.41% | 119,828 |
| 2024-07-10 | 2024-07-08 | 81.640 | 1,450 | +0 | 0.41% | 118,378 |
| 2024-07-09 | 2024-07-05 | 81.640 | 1,450 | +0 | 0.41% | 118,378 |
| 2024-07-08 | 2024-07-04 | 81.360 | 1,450 | +0 | 0.41% | 117,972 |
| 2024-07-05 | 2024-07-03 | 80.640 | 1,450 | +0 | 0.41% | 116,928 |
| 2024-07-04 | 2024-07-02 | 80.180 | 1,450 | +0 | 0.41% | 116,261 |
| 2024-07-03 | 2024-06-28 | 80.780 | 1,450 | +0 | 0.41% | 117,131 |
| 2024-07-02 | 2024-06-27 | 80.780 | 1,450 | +0 | 0.41% | 117,131 |
| 2024-06-28 | 2024-06-26 | 81.220 | 1,450 | +0 | 0.41% | 117,769 |
| 2024-06-27 | 2024-06-25 | 80.760 | 1,450 | +0 | 0.41% | 117,102 |
| 2024-06-26 | 2024-06-24 | 81.660 | 1,450 | +0 | 0.41% | 118,407 |
| 2024-06-25 | 2024-06-21 | 82.380 | 1,450 | +0 | 0.41% | 119,451 |
| 2024-06-24 | 2024-06-20 | 82.720 | 1,450 | +0 | 0.41% | 119,944 |
| 2024-06-21 | 2024-06-19 | 82.720 | 1,450 | +0 | 0.41% | 119,944 |
| 2024-06-20 | 2024-06-18 | 81.860 | 1,450 | +0 | 0.41% | 118,697 |
| 2024-06-19 | 2024-06-17 | 80.940 | 1,450 | +0 | 0.41% | 117,363 |
| 2024-06-18 | 2024-06-14 | 80.940 | 1,450 | +0 | 0.41% | 117,363 |
| 2024-06-17 | 2024-06-13 | 80.940 | 1,450 | +0 | 0.41% | 117,363 |
| 2024-06-14 | 2024-06-12 | 80.940 | 1,450 | +0 | 0.41% | 117,363 |
| 2024-06-13 | 2024-06-11 | 81.320 | 1,450 | +0 | 0.41% | 117,914 |
| 2024-06-12 | 2024-06-07 | 81.500 | 1,450 | +0 | 0.41% | 118,175 |
| 2024-06-11 | 2024-06-06 | 81.800 | 1,450 | +0 | 0.41% | 118,610 |
| 2024-06-07 | 2024-06-05 | 80.620 | 1,450 | +0 | 0.41% | 116,899 |
| 2024-06-06 | 2024-06-04 | 80.620 | 1,450 | +0 | 0.41% | 116,899 |
| 2024-06-05 | 2024-06-03 | 79.900 | 1,450 | +0 | 0.41% | 115,855 |
| 2024-06-04 | 2024-05-31 | 79.120 | 1,450 | +0 | 0.41% | 114,724 |
| 2024-06-03 | 2024-05-30 | 79.460 | 1,450 | +0 | 0.41% | 115,217 |
| 2024-05-31 | 2024-05-29 | 79.460 | 1,450 | +0 | 0.41% | 115,217 |
| 2024-05-30 | 2024-05-28 | 80.580 | 1,450 | +0 | 0.41% | 116,841 |
| 2024-05-29 | 2024-05-27 | 80.580 | 1,450 | +0 | 0.41% | 116,841 |
| 2024-05-28 | 2024-05-24 | 80.260 | 1,450 | +0 | 0.41% | 116,377 |
| 2024-05-27 | 2024-05-23 | 81.400 | 1,450 | +0 | 0.41% | 118,030 |
| 2024-05-24 | 2024-05-22 | 81.020 | 1,450 | +0 | 0.41% | 117,479 |
| 2024-05-23 | 2024-05-21 | 81.020 | 1,450 | +0 | 0.41% | 117,479 |
| 2024-05-22 | 2024-05-20 | 81.960 | 1,450 | +0 | 0.41% | 118,842 |
| 2024-05-21 | 2024-05-17 | 81.620 | 1,450 | +0 | 0.41% | 118,349 |
| 2024-05-20 | 2024-05-16 | 81.420 | 1,450 | +0 | 0.41% | 118,059 |
| 2024-05-17 | 2024-05-14 | 80.140 | 1,450 | +0 | 0.41% | 116,203 |
| 2024-05-16 | 2024-05-13 | 80.140 | 1,450 | +0 | 0.41% | 116,203 |
| 2024-05-14 | 2024-05-10 | 80.280 | 1,450 | +0 | 0.41% | 116,406 |
| 2024-05-13 | 2024-05-09 | 80.280 | 1,450 | +0 | 0.41% | 116,406 |
| 2024-05-10 | 2024-05-08 | 80.280 | 1,450 | +0 | 0.41% | 116,406 |
| 2024-05-09 | 2024-05-07 | 81.180 | 1,450 | +0 | 0.41% | 117,711 |
| 2024-05-08 | 2024-05-06 | 81.160 | 1,450 | +0 | 0.41% | 117,682 |
| 2024-05-07 | 2024-05-03 | 80.340 | 1,450 | +0 | 0.41% | 116,493 |
| 2024-05-06 | 2024-05-02 | 79.120 | 1,450 | +0 | 0.41% | 114,724 |
| 2024-05-03 | 2024-04-30 | 78.360 | 1,450 | +0 | 0.41% | 113,622 |
| 2024-05-02 | 2024-04-29 | 78.360 | 1,450 | +0 | 0.41% | 113,622 |
| 2024-04-30 | 2024-04-26 | 77.120 | 1,450 | +0 | 0.41% | 111,824 |
| 2024-04-29 | 2024-04-25 | 76.280 | 1,450 | +0 | 0.41% | 110,606 |
| 2024-04-26 | 2024-04-24 | 76.760 | 1,450 | +0 | 0.41% | 111,302 |
| 2024-04-25 | 2024-04-23 | 75.020 | 1,450 | +0 | 0.41% | 108,779 |
| 2024-04-24 | 2024-04-22 | 74.800 | 1,450 | +0 | 0.41% | 108,460 |
| 2024-04-23 | 2024-04-19 | 74.800 | 1,450 | +0 | 0.41% | 108,460 |
| 2024-04-22 | 2024-04-18 | 76.420 | 1,450 | +0 | 0.41% | 110,809 |
| 2024-04-19 | 2024-04-17 | 76.120 | 1,450 | +0 | 0.41% | 110,374 |
| 2024-04-18 | 2024-04-16 | 73.900 | 1,450 | +0 | 0.41% | 107,155 |
| 2024-04-17 | 2024-04-15 | 78.260 | 1,450 | +0 | 0.41% | 113,477 |
| 2024-04-16 | 2024-04-12 | 78.760 | 1,450 | +0 | 0.41% | 114,202 |
| 2024-04-15 | 2024-04-11 | 79.500 | 1,450 | +0 | 0.41% | 115,275 |
| 2024-04-12 | 2024-04-10 | 79.920 | 1,450 | +0 | 0.41% | 115,884 |
| 2024-04-11 | 2024-04-09 | 79.520 | 1,450 | +0 | 0.41% | 115,304 |
| 2024-04-10 | 2024-04-08 | 79.360 | 1,450 | +0 | 0.41% | 115,072 |
| 2024-04-09 | 2024-04-05 | 79.360 | 1,450 | +0 | 0.41% | 115,072 |
| 2024-04-08 | 2024-04-03 | 79.740 | 1,450 | +0 | 0.41% | 115,623 |
| 2024-04-05 | 2024-04-02 | 80.420 | 1,450 | +0 | 0.41% | 116,609 |
| 2024-04-03 | 2024-03-28 | 79.300 | 1,450 | +0 | 0.41% | 114,985 |
| 2024-04-02 | 2024-03-27 | 80.620 | 1,450 | +0 | 0.41% | 116,899 |
| 2024-03-28 | 2024-03-26 | 80.620 | 1,450 | +0 | 0.41% | 116,899 |
| 2024-03-27 | 2024-03-25 | 80.620 | 1,450 | +0 | 0.41% | 116,899 |
| 2024-03-26 | 2024-03-22 | 81.240 | 1,450 | +0 | 0.41% | 117,798 |
| 2024-03-25 | 2024-03-21 | 81.980 | 1,450 | +0 | 0.41% | 118,871 |
| 2024-03-22 | 2024-03-20 | 81.240 | 1,450 | +0 | 0.41% | 117,798 |
| 2024-03-21 | 2024-03-19 | 81.240 | 1,450 | +0 | 0.41% | 117,798 |
| 2024-03-20 | 2024-03-18 | 81.520 | 1,450 | +0 | 0.41% | 118,204 |
| 2024-03-19 | 2024-03-15 | 80.800 | 1,450 | +0 | 0.41% | 117,160 |
| 2024-03-18 | 2024-03-14 | 81.980 | 1,450 | +0 | 0.41% | 118,871 |
| 2024-03-15 | 2024-03-13 | 82.500 | 1,450 | +0 | 0.41% | 119,625 |
| 2024-03-14 | 2024-03-12 | 82.500 | 1,450 | +0 | 0.41% | 119,625 |
| 2024-03-13 | 2024-03-11 | 81.380 | 1,450 | +0 | 0.41% | 118,001 |
| 2024-03-12 | 2024-03-08 | 80.740 | 1,450 | +0 | 0.41% | 117,073 |
| 2024-03-11 | 2024-03-07 | 79.700 | 1,450 | +0 | 0.41% | 115,565 |
| 2024-03-08 | 2024-03-06 | 79.700 | 1,450 | +0 | 0.41% | 115,565 |
| 2024-03-07 | 2024-03-05 | 79.640 | 1,450 | +0 | 0.41% | 115,478 |
| 2024-03-06 | 2024-03-04 | 79.920 | 1,450 | +0 | 0.41% | 115,884 |
| 2024-03-05 | 2024-03-01 | 79.520 | 1,450 | +0 | 0.41% | 115,304 |
| 2024-03-04 | 2024-02-29 | 78.340 | 1,450 | +0 | 0.41% | 113,593 |
| 2024-03-01 | 2024-02-28 | 77.900 | 1,450 | +0 | 0.41% | 112,955 |
| 2024-02-29 | 2024-02-27 | 78.500 | 1,450 | +0 | 0.41% | 113,825 |
| 2024-02-28 | 2024-02-26 | 77.400 | 1,450 | +0 | 0.41% | 112,230 |
| 2024-02-27 | 2024-02-23 | 77.400 | 1,450 | +0 | 0.41% | 112,230 |
| 2024-02-26 | 2024-02-22 | 77.320 | 1,450 | +0 | 0.41% | 112,114 |
| 2024-02-23 | 2024-02-21 | 76.240 | 1,450 | +0 | 0.41% | 110,548 |
| 2024-02-22 | 2024-02-20 | 76.020 | 1,450 | +0 | 0.41% | 110,229 |
| 2024-02-21 | 2024-02-19 | 76.260 | 1,450 | +0 | 0.41% | 110,577 |
| 2024-02-20 | 2024-02-16 | 76.420 | 1,450 | +0 | 0.41% | 110,809 |
| 2024-02-19 | 2024-02-15 | 75.500 | 1,450 | +0 | 0.41% | 109,475 |
| 2024-02-16 | 2024-02-14 | 74.860 | 1,450 | +0 | 0.41% | 108,547 |
| 2024-02-15 | 2024-02-09 | 74.860 | 1,450 | +0 | 0.41% | 108,547 |
| 2024-02-14 | 2024-02-07 | 74.220 | 1,450 | +0 | 0.41% | 107,619 |
| 2024-02-08 | 2024-02-06 | 74.220 | 1,450 | +0 | 0.41% | 107,619 |
| 2024-02-07 | 2024-02-05 | 73.160 | 1,450 | +0 | 0.41% | 106,082 |
| 2024-02-06 | 2024-02-02 | 73.160 | 1,450 | +0 | 0.41% | 106,082 |
| 2024-02-05 | 2024-02-01 | 72.340 | 1,450 | +0 | 0.41% | 104,893 |
| 2024-02-02 | 2024-01-31 | 72.240 | 1,450 | +0 | 0.41% | 104,748 |
| 2024-02-01 | 2024-01-30 | 73.600 | 1,450 | +0 | 0.41% | 106,720 |
| 2024-01-31 | 2024-01-29 | 74.320 | 1,450 | +0 | 0.41% | 107,764 |
| 2024-01-30 | 2024-01-26 | 74.480 | 1,450 | +0 | 0.41% | 107,996 |
| 2024-01-29 | 2024-01-25 | 75.540 | 1,450 | +0 | 0.41% | 109,533 |
| 2024-01-26 | 2024-01-24 | 75.540 | 1,450 | +0 | 0.41% | 109,533 |
| 2024-01-25 | 2024-01-23 | 74.720 | 1,450 | +0 | 0.41% | 108,344 |
| 2024-01-24 | 2024-01-22 | 73.860 | 1,450 | +0 | 0.41% | 107,097 |
| 2024-01-23 | 2024-01-19 | 74.160 | 1,450 | +0 | 0.41% | 107,532 |
| 2024-01-22 | 2024-01-18 | 73.720 | 1,450 | +0 | 0.41% | 106,894 |
| 2024-01-19 | 2024-01-17 | 73.620 | 1,450 | +0 | 0.41% | 106,749 |
| 2024-01-18 | 2024-01-16 | 76.020 | 1,450 | +0 | 0.41% | 110,229 |
| 2024-01-17 | 2024-01-15 | 76.840 | 1,450 | +0 | 0.41% | 111,418 |
| 2024-01-16 | 2024-01-12 | 77.280 | 1,450 | +0 | 0.41% | 112,056 |
| 2024-01-15 | 2024-01-11 | 77.420 | 1,450 | +0 | 0.41% | 112,259 |
| 2024-01-12 | 2024-01-10 | 76.420 | 1,450 | +0 | 0.41% | 110,809 |
| 2024-01-11 | 2024-01-09 | 76.420 | 1,450 | +0 | 0.41% | 110,809 |
| 2024-01-10 | 2024-01-08 | 76.360 | 1,450 | +0 | 0.41% | 110,722 |
| 2024-01-09 | 2024-01-05 | 77.040 | 1,450 | +0 | 0.41% | 111,708 |
| 2024-01-08 | 2024-01-04 | 78.180 | 1,450 | +0 | 0.41% | 113,361 |
| 2024-01-05 | 2024-01-03 | 79.180 | 1,450 | +0 | 0.41% | 114,811 |
| 2024-01-04 | 2024-01-02 | 80.520 | 1,450 | +0 | 0.41% | 116,754 |
| 2024-01-03 | 2023-12-29 | 81.360 | 1,450 | +0 | 0.41% | 117,972 |
| 2024-01-02 | 2023-12-28 | 81.360 | 1,450 | +0 | 0.41% | 117,972 |
| 2023-12-29 | 2023-12-27 | 79.440 | 1,450 | +0 | 0.41% | 115,188 |
| 2023-12-28 | 2023-12-22 | 78.000 | 1,450 | +0 | 0.41% | 113,100 |
| 2023-12-27 | 2023-12-21 | 78.460 | 1,450 | +0 | 0.41% | 113,767 |
| 2023-12-22 | 2023-12-20 | 78.460 | 1,450 | +0 | 0.41% | 113,767 |
| 2023-12-21 | 2023-12-19 | 78.120 | 1,450 | +0 | 2.28% | 113,274 |
| 2023-12-20 | 2023-12-18 | 78.120 | 1,450 | +0 | 0.41% | 113,274 |
| 2023-12-19 | 2023-12-15 | 79.020 | 1,450 | +0 | 0.41% | 114,579 |
| 2023-12-18 | 2023-12-14 | 77.920 | 1,450 | +0 | 0.41% | 112,984 |
| 2023-12-15 | 2023-12-13 | 77.260 | 1,450 | +0 | 0.41% | 112,027 |
| 2023-12-14 | 2023-12-12 | 77.500 | 1,450 | +0 | 0.41% | 112,375 |
| 2023-12-13 | 2023-12-11 | 77.320 | 1,450 | +0 | 0.41% | 112,114 |
| 2023-12-12 | 2023-12-08 | 77.320 | 1,450 | +0 | 0.41% | 112,114 |
| 2023-12-11 | 2023-12-07 | 77.320 | 1,450 | +0 | 0.41% | 112,114 |
| 2023-12-08 | 2023-12-06 | 77.360 | 1,450 | +0 | 0.41% | 112,172 |
| 2023-12-07 | 2023-12-05 | 76.680 | 1,450 | +0 | 0.41% | 111,186 |
| 2023-12-06 | 2023-12-04 | 78.240 | 1,450 | +0 | 0.41% | 113,448 |
| 2023-12-05 | 2023-12-01 | 78.840 | 1,450 | +0 | 0.41% | 114,318 |
| 2023-12-04 | 2023-11-30 | 79.440 | 1,450 | +0 | 0.41% | 115,188 |
| 2023-12-01 | 2023-11-29 | 79.440 | 1,450 | +0 | 0.41% | 115,188 |
| 2023-11-30 | 2023-11-28 | 79.440 | 1,450 | +0 | 0.41% | 115,188 |
| 2023-11-29 | 2023-11-27 | 79.360 | 1,450 | +0 | 0.41% | 115,072 |
| 2023-11-28 | 2023-11-24 | 80.080 | 1,450 | +0 | 0.41% | 116,116 |
| 2023-11-27 | 2023-11-23 | 81.020 | 1,450 | +0 | 0.41% | 117,479 |
| 2023-11-24 | 2023-11-22 | 80.520 | 1,450 | +0 | 0.41% | 116,754 |
| 2023-11-23 | 2023-11-21 | 80.560 | 1,450 | +0 | 0.41% | 116,812 |
| 2023-11-22 | 2023-11-20 | 80.040 | 1,450 | +0 | 0.41% | 116,058 |
| 2023-11-21 | 2023-11-17 | 79.900 | 1,450 | +0 | 0.41% | 115,855 |
| 2023-11-20 | 2023-11-16 | 80.100 | 1,450 | +0 | 0.41% | 116,145 |
| 2023-11-17 | 2023-11-15 | 80.520 | 1,450 | +0 | 0.41% | 116,754 |
| 2023-11-16 | 2023-11-14 | 78.280 | 1,450 | +0 | 0.41% | 113,506 |
| 2023-11-15 | 2023-11-13 | 78.280 | 1,450 | +0 | 0.41% | 113,506 |
| 2023-11-14 | 2023-11-10 | 77.900 | 1,450 | +0 | 0.41% | 112,955 |
| 2023-11-13 | 2023-11-09 | 78.940 | 1,450 | +0 | 0.41% | 114,463 |
| 2023-11-10 | 2023-11-08 | 78.940 | 1,450 | +0 | 0.41% | 114,463 |
| 2023-11-09 | 2023-11-07 | 79.120 | 1,450 | +0 | 0.41% | 114,724 |
| 2023-11-08 | 2023-11-06 | 80.260 | 1,450 | +0 | 0.41% | 116,377 |
| 2023-11-07 | 2023-11-03 | 77.060 | 1,450 | +0 | 0.41% | 111,737 |
| 2023-11-06 | 2023-11-02 | 75.080 | 1,450 | +0 | 0.41% | 108,866 |
| 2023-11-03 | 2023-11-01 | 74.240 | 1,450 | +0 | 0.41% | 107,648 |
| 2023-11-02 | 2023-10-31 | 74.320 | 1,450 | +0 | 0.41% | 107,764 |
| 2023-11-01 | 2023-10-30 | 75.060 | 1,450 | +0 | 0.41% | 108,837 |
| 2023-10-31 | 2023-10-27 | 74.500 | 1,450 | +0 | 0.41% | 108,025 |
| 2023-10-30 | 2023-10-26 | 73.700 | 1,450 | +0 | 0.41% | 106,865 |
| 2023-10-27 | 2023-10-25 | 75.240 | 1,450 | +0 | 0.41% | 109,098 |
| 2023-10-26 | 2023-10-24 | 75.240 | 1,450 | +0 | 0.41% | 109,098 |
| 2023-10-25 | 2023-10-20 | 75.780 | 1,450 | +0 | 0.41% | 109,881 |
| 2023-10-24 | 2023-10-19 | 76.540 | 1,450 | +0 | 0.41% | 110,983 |
| 2023-10-20 | 2023-10-18 | 77.960 | 1,450 | +0 | 0.41% | 113,042 |
| 2023-10-19 | 2023-10-17 | 78.160 | 1,450 | +0 | 0.41% | 113,332 |
| 2023-10-18 | 2023-10-16 | 78.060 | 1,450 | +0 | 0.41% | 113,187 |
| 2023-10-17 | 2023-10-13 | 79.460 | 1,450 | +0 | 0.41% | 115,217 |
| 2023-10-16 | 2023-10-12 | 80.840 | 1,450 | +0 | 0.41% | 117,218 |
| 2023-10-13 | 2023-10-11 | 79.560 | 1,450 | +0 | 0.41% | 115,362 |
| 2023-10-12 | 2023-10-10 | 78.840 | 1,450 | +0 | 0.41% | 114,318 |
| 2023-10-11 | 2023-10-09 | 77.820 | 1,450 | +0 | 0.41% | 112,839 |
| 2023-10-10 | 2023-10-06 | 77.780 | 1,450 | +0 | 0.41% | 112,781 |
| 2023-10-09 | 2023-10-05 | 77.620 | 1,450 | +0 | 0.41% | 112,549 |
| 2023-10-06 | 2023-10-04 | 76.760 | 1,450 | +0 | 0.41% | 111,302 |
| 2023-10-05 | 2023-10-03 | 78.140 | 1,450 | +0 | 0.41% | 113,303 |
| 2023-10-04 | 2023-09-29 | 78.540 | 1,450 | +0 | 0.41% | 113,883 |
| 2023-10-03 | 2023-09-28 | 77.500 | 1,450 | +0 | 0.41% | 112,375 |
| 2023-09-29 | 2023-09-27 | 78.540 | 1,450 | +0 | 0.41% | 113,883 |
| 2023-09-28 | 2023-09-26 | 78.500 | 1,450 | +0 | 0.41% | 113,825 |
| 2023-09-27 | 2023-09-25 | 79.780 | 1,450 | +0 | 0.41% | 115,681 |
| 2023-09-26 | 2023-09-22 | 80.100 | 1,450 | +0 | 0.41% | 116,145 |
| 2023-09-25 | 2023-09-21 | 79.400 | 1,450 | +0 | 0.41% | 115,130 |
| 2023-09-22 | 2023-09-20 | 80.800 | 1,450 | +0 | 0.41% | 117,160 |
| 2023-09-21 | 2023-09-19 | 81.480 | 1,450 | +0 | 0.41% | 118,146 |
| 2023-09-20 | 2023-09-18 | 82.700 | 1,450 | +0 | 0.41% | 119,915 |
| 2023-09-19 | 2023-09-15 | 83.260 | 1,450 | +0 | 0.41% | 120,727 |
| 2023-09-18 | 2023-09-14 | 82.620 | 1,450 | +0 | 0.41% | 119,799 |
| 2023-09-15 | 2023-09-13 | 82.440 | 1,450 | +0 | 0.41% | 119,538 |
| 2023-09-14 | 2023-09-12 | 83.140 | 1,450 | +0 | 0.41% | 120,553 |
| 2023-09-13 | 2023-09-11 | 83.540 | 1,450 | +0 | 0.41% | 121,133 |
| 2023-09-12 | 2023-09-07 | 83.800 | 1,450 | +0 | 0.41% | 121,510 |
| 2023-09-11 | 2023-09-06 | 85.280 | 1,450 | +0 | 0.41% | 123,656 |
| 2023-09-07 | 2023-09-05 | 85.380 | 1,450 | +0 | 0.41% | 123,801 |
| 2023-09-06 | 2023-09-04 | 85.660 | 1,450 | +0 | 0.41% | 124,207 |
| 2023-09-05 | 2023-08-31 | 84.840 | 1,450 | +0 | 0.41% | 123,018 |
| 2023-09-04 | 2023-08-30 | 84.840 | 1,450 | +0 | 0.41% | 123,018 |
| 2023-08-31 | 2023-08-29 | 84.840 | 1,450 | +0 | 0.41% | 123,018 |
| 2023-08-30 | 2023-08-28 | 83.220 | 1,450 | +0 | 0.41% | 120,669 |
| 2023-08-29 | 2023-08-25 | 82.640 | 1,450 | +0 | 0.41% | 119,828 |
| 2023-08-28 | 2023-08-24 | 84.160 | 1,450 | +0 | 0.41% | 122,032 |
| 2023-08-25 | 2023-08-23 | 82.400 | 1,450 | +0 | 0.41% | 119,480 |
| 2023-08-24 | 2023-08-22 | 82.840 | 1,450 | +0 | 0.41% | 120,118 |
| 2023-08-23 | 2023-08-21 | 82.400 | 1,450 | +0 | 0.41% | 119,480 |
| 2023-08-22 | 2023-08-18 | 83.260 | 1,450 | +0 | 0.41% | 120,727 |
| 2023-08-21 | 2023-08-17 | 83.940 | 1,450 | +0 | 0.41% | 121,713 |
| 2023-08-18 | 2023-08-16 | 84.580 | 1,450 | +0 | 0.41% | 122,641 |
| 2023-08-17 | 2023-08-15 | 85.900 | 1,450 | +0 | 0.41% | 124,555 |
| 2023-08-16 | 2023-08-14 | 87.160 | 1,450 | +0 | 0.41% | 126,382 |
| 2023-08-15 | 2023-08-11 | 88.480 | 1,450 | +0 | 0.41% | 128,296 |
| 2023-08-14 | 2023-08-10 | 89.720 | 1,450 | +0 | 0.41% | 130,094 |
| 2023-08-11 | 2023-08-09 | 89.720 | 1,450 | +0 | 0.41% | 130,094 |
| 2023-08-10 | 2023-08-08 | 89.720 | 1,450 | +0 | 0.41% | 130,094 |
| 2023-08-09 | 2023-08-07 | 91.080 | 1,450 | +0 | 0.41% | 132,066 |
| 2023-08-08 | 2023-08-04 | 91.340 | 1,450 | +0 | 0.41% | 132,443 |
| 2023-08-07 | 2023-08-03 | 90.780 | 1,450 | +0 | 0.41% | 131,631 |
| 2023-08-04 | 2023-08-02 | 91.160 | 1,450 | +0 | 0.41% | 132,182 |
| 2023-08-03 | 2023-08-01 | 92.920 | 1,450 | +0 | 0.41% | 134,734 |
| 2023-08-02 | 2023-07-31 | 92.920 | 1,450 | +0 | 0.41% | 134,734 |
| 2023-08-01 | 2023-07-28 | 91.980 | 1,450 | +0 | 0.41% | 133,371 |
| 2023-07-31 | 2023-07-27 | 91.600 | 1,450 | +0 | 0.41% | 132,820 |
| 2023-07-28 | 2023-07-26 | 90.500 | 1,450 | +0 | 0.41% | 131,225 |
| 2023-07-27 | 2023-07-25 | 90.560 | 1,450 | +0 | 0.41% | 131,312 |
| 2023-07-26 | 2023-07-24 | 88.680 | 1,450 | +0 | 0.41% | 128,586 |
| 2023-07-25 | 2023-07-21 | 89.660 | 1,450 | +0 | 0.41% | 130,007 |
| 2023-07-24 | 2023-07-20 | 89.660 | 1,450 | +0 | 0.41% | 130,007 |
| 2023-07-21 | 2023-07-19 | 90.740 | 1,450 | +0 | 0.41% | 131,573 |
| 2023-07-20 | 2023-07-18 | 91.620 | 1,450 | +0 | 0.41% | 132,849 |
| 2023-07-19 | 2023-07-14 | 92.000 | 1,450 | +0 | 0.41% | 133,400 |
| 2023-07-18 | 2023-07-13 | 92.000 | 1,450 | +0 | 0.41% | 133,400 |
| 2023-07-14 | 2023-07-12 | 89.900 | 1,450 | +0 | 0.41% | 130,355 |
| 2023-07-13 | 2023-07-11 | 89.340 | 1,450 | +0 | 0.41% | 129,543 |
| 2023-07-12 | 2023-07-10 | 88.100 | 1,450 | +0 | 0.41% | 127,745 |
| 2023-07-11 | 2023-07-07 | 87.400 | 1,450 | +0 | 0.41% | 126,730 |
| 2023-07-10 | 2023-07-06 | 88.520 | 1,450 | +0 | 0.41% | 128,354 |
| 2023-07-07 | 2023-07-05 | 89.780 | 1,450 | +0 | 0.41% | 130,181 |
| 2023-07-06 | 2023-07-04 | 90.260 | 1,450 | +0 | 0.41% | 130,877 |
| 2023-07-05 | 2023-07-03 | 90.100 | 1,450 | +0 | 0.41% | 130,645 |
| 2023-07-04 | 2023-06-30 | 88.740 | 1,450 | +0 | 0.41% | 128,673 |
| 2023-07-03 | 2023-06-29 | 88.740 | 1,450 | +0 | 0.41% | 128,673 |
| 2023-06-30 | 2023-06-28 | 88.760 | 1,450 | +0 | 0.41% | 128,702 |
| 2023-06-29 | 2023-06-27 | 88.740 | 1,450 | +0 | 0.41% | 128,673 |
| 2023-06-28 | 2023-06-26 | 88.660 | 1,450 | +0 | 0.41% | 128,557 |
| 2023-06-27 | 2023-06-23 | 88.680 | 1,450 | +0 | 0.41% | 128,586 |
| 2023-06-26 | 2023-06-21 | 90.880 | 1,450 | +0 | 0.41% | 131,776 |
| 2023-06-23 | 2023-06-20 | 92.380 | 1,450 | +0 | 0.41% | 133,951 |
| 2023-06-21 | 2023-06-19 | 93.140 | 1,450 | +0 | 0.41% | 135,053 |
| 2023-06-20 | 2023-06-16 | 93.580 | 1,450 | +0 | 0.41% | 135,691 |
| 2023-06-19 | 2023-06-15 | 92.920 | 1,450 | +0 | 0.41% | 134,734 |
| 2023-06-16 | 2023-06-14 | 91.120 | 1,450 | +0 | 0.41% | 132,124 |
| 2023-06-15 | 2023-06-13 | 91.120 | 1,450 | +0 | 0.41% | 132,124 |
| 2023-06-14 | 2023-06-12 | 89.780 | 1,450 | +0 | 0.41% | 130,181 |
| 2023-06-13 | 2023-06-09 | 88.400 | 1,450 | +0 | 0.41% | 128,180 |
| 2023-06-12 | 2023-06-08 | 87.700 | 1,450 | +0 | 0.41% | 127,165 |
| 2023-06-09 | 2023-06-07 | 88.420 | 1,450 | +0 | 0.41% | 128,209 |
| 2023-06-08 | 2023-06-06 | 88.420 | 1,450 | +0 | 0.41% | 128,209 |
| 2023-06-07 | 2023-06-05 | 88.420 | 1,450 | +0 | 0.41% | 128,209 |
| 2023-06-06 | 2023-06-02 | 88.420 | 1,450 | +0 | 0.41% | 128,209 |
| 2023-06-05 | 2023-06-01 | 86.060 | 1,450 | +0 | 0.41% | 124,787 |
| 2023-06-02 | 2023-05-31 | 86.060 | 1,450 | +0 | 0.41% | 124,787 |
| 2023-06-01 | 2023-05-30 | 86.880 | 1,450 | +0 | 0.41% | 125,976 |
| 2023-05-31 | 2023-05-29 | 86.560 | 1,450 | +0 | 0.41% | 125,512 |
| 2023-05-30 | 2023-05-25 | 86.680 | 1,450 | +0 | 0.41% | 125,686 |
| 2023-05-29 | 2023-05-24 | 87.380 | 1,450 | +0 | 0.41% | 126,701 |
| 2023-05-25 | 2023-05-23 | 87.860 | 1,450 | +0 | 0.41% | 127,397 |
| 2023-05-24 | 2023-05-22 | 87.860 | 1,450 | +0 | 0.41% | 127,397 |
| 2023-05-23 | 2023-05-19 | 87.540 | 1,450 | +0 | 0.41% | 126,933 |
| 2023-05-22 | 2023-05-18 | 87.600 | 1,450 | +0 | 0.41% | 127,020 |
| 2023-05-19 | 2023-05-17 | 86.980 | 1,450 | +0 | 0.41% | 126,121 |
| 2023-05-18 | 2023-05-16 | 87.420 | 1,450 | +0 | 0.41% | 126,759 |
| 2023-05-17 | 2023-05-15 | 86.680 | 1,450 | +0 | 0.41% | 125,686 |
| 2023-05-16 | 2023-05-12 | 86.060 | 1,450 | +0 | 0.41% | 124,787 |
| 2023-05-15 | 2023-05-11 | 86.060 | 1,450 | +0 | 0.41% | 124,787 |
| 2023-05-12 | 2023-05-10 | 85.500 | 1,450 | +0 | 0.41% | 123,975 |
| 2023-05-11 | 2023-05-09 | 85.940 | 1,450 | +0 | 0.41% | 124,613 |
| 2023-05-10 | 2023-05-08 | 85.980 | 1,450 | +0 | 0.41% | 124,671 |
| 2023-05-09 | 2023-05-05 | 85.460 | 1,450 | +0 | 0.41% | 123,917 |
| 2023-05-08 | 2023-05-04 | 85.460 | 1,450 | +0 | 0.41% | 123,917 |
| 2023-05-05 | 2023-05-03 | 85.460 | 1,450 | +0 | 0.41% | 123,917 |
| 2023-05-04 | 2023-05-02 | 85.460 | 1,450 | +0 | 0.41% | 123,917 |
| 2023-05-03 | 2023-04-28 | 85.320 | 1,450 | +0 | 0.41% | 123,714 |
| 2023-05-02 | 2023-04-27 | 85.100 | 1,450 | +0 | 0.41% | 123,395 |
| 2023-04-28 | 2023-04-26 | 84.380 | 1,450 | +0 | 0.41% | 122,351 |
| 2023-04-27 | 2023-04-25 | 84.300 | 1,450 | +0 | 0.41% | 122,235 |
| 2023-04-26 | 2023-04-24 | 86.200 | 1,450 | +0 | 0.41% | 124,990 |
| 2023-04-25 | 2023-04-21 | 86.860 | 1,450 | +0 | 0.41% | 125,947 |
| 2023-04-24 | 2023-04-20 | 88.160 | 1,450 | +0 | 0.41% | 127,832 |
| 2023-04-21 | 2023-04-19 | 88.520 | 1,450 | +0 | 0.41% | 128,354 |
| 2023-04-20 | 2023-04-18 | 89.720 | 1,450 | +0 | 0.41% | 130,094 |
| 2023-04-19 | 2023-04-17 | 89.720 | 1,450 | +0 | 0.41% | 130,094 |
| 2023-04-18 | 2023-04-14 | 89.720 | 1,450 | +0 | 0.41% | 130,094 |
| 2023-04-17 | 2023-04-13 | 89.200 | 1,450 | +0 | 0.41% | 129,340 |
| 2023-04-14 | 2023-04-12 | 89.300 | 1,450 | +0 | 0.41% | 129,485 |
| 2023-04-13 | 2023-04-11 | 89.640 | 1,450 | +0 | 0.41% | 129,978 |
| 2023-04-12 | 2023-04-06 | 89.200 | 1,450 | +0 | 0.41% | 129,340 |
| 2023-04-11 | 2023-04-04 | 90.660 | 1,450 | +0 | 0.41% | 131,457 |
| 2023-04-06 | 2023-04-03 | 91.020 | 1,450 | +0 | 0.41% | 131,979 |
| 2023-04-04 | 2023-03-31 | 91.020 | 1,450 | +0 | 0.41% | 131,979 |
| 2023-04-03 | 2023-03-30 | 89.900 | 1,450 | +0 | 0.41% | 130,355 |
| 2023-03-31 | 2023-03-29 | 88.980 | 1,450 | +0 | 0.41% | 129,021 |
| 2023-03-30 | 2023-03-28 | 88.720 | 1,450 | +0 | 0.41% | 128,644 |
| 2023-03-29 | 2023-03-27 | 88.740 | 1,450 | +0 | 0.41% | 128,673 |
| 2023-03-28 | 2023-03-24 | 89.540 | 1,450 | +0 | 0.41% | 129,833 |
| 2023-03-27 | 2023-03-23 | 88.940 | 1,450 | +0 | 0.41% | 128,963 |
| 2023-03-24 | 2023-03-22 | 86.780 | 1,450 | +0 | 0.41% | 125,831 |
| 2023-03-23 | 2023-03-21 | 86.200 | 1,450 | +0 | 0.41% | 124,990 |
| 2023-03-22 | 2023-03-20 | 85.980 | 1,450 | +0 | 0.41% | 124,671 |
| 2023-03-21 | 2023-03-17 | 86.040 | 1,450 | +0 | 0.41% | 124,758 |
| 2023-03-20 | 2023-03-16 | 84.880 | 1,450 | +0 | 0.41% | 123,076 |
| 2023-03-17 | 2023-03-15 | 85.380 | 1,450 | +0 | 0.41% | 123,801 |
| 2023-03-16 | 2023-03-14 | 85.380 | 1,450 | +0 | 0.41% | 123,801 |
| 2023-03-15 | 2023-03-13 | 86.500 | 1,450 | +0 | 0.41% | 125,425 |
| 2023-03-14 | 2023-03-10 | 85.860 | 1,450 | +0 | 0.41% | 124,497 |
| 2023-03-13 | 2023-03-09 | 87.360 | 1,450 | +0 | 0.41% | 126,672 |
| 2023-03-10 | 2023-03-08 | 87.440 | 1,450 | +0 | 0.41% | 126,788 |
| 2023-03-09 | 2023-03-07 | 89.140 | 1,450 | +0 | 0.41% | 129,253 |
| 2023-03-08 | 2023-03-06 | 89.180 | 1,450 | +0 | 0.41% | 129,311 |
| 2023-03-07 | 2023-03-03 | 87.560 | 1,450 | +0 | 0.41% | 126,962 |
| 2023-03-06 | 2023-03-02 | 87.000 | 1,450 | +0 | 0.41% | 126,150 |
| 2023-03-03 | 2023-03-01 | 87.800 | 1,450 | +0 | 0.41% | 127,310 |
| 2023-03-02 | 2023-02-28 | 85.940 | 1,450 | +0 | 0.41% | 124,613 |
| 2023-03-01 | 2023-02-27 | 86.060 | 1,450 | +0 | 0.41% | 124,787 |
| 2023-02-28 | 2023-02-24 | 86.720 | 1,450 | +0 | 0.41% | 125,744 |
| 2023-02-27 | 2023-02-23 | 87.520 | 1,450 | +0 | 0.41% | 126,904 |
| 2023-02-24 | 2023-02-22 | 87.000 | 1,450 | +0 | 0.41% | 126,150 |
| 2023-02-23 | 2023-02-21 | 88.640 | 1,450 | +0 | 0.41% | 128,528 |
| 2023-02-22 | 2023-02-20 | 89.080 | 1,450 | +0 | 0.41% | 129,166 |
| 2023-02-21 | 2023-02-17 | 88.800 | 1,450 | +0 | 0.41% | 128,760 |
| 2023-02-20 | 2023-02-16 | 90.680 | 1,450 | +0 | 0.41% | 131,486 |
| 2023-02-17 | 2023-02-15 | 90.660 | 1,450 | +0 | 0.41% | 131,457 |
| 2023-02-16 | 2023-02-14 | 91.900 | 1,450 | +0 | 0.41% | 133,255 |
| 2023-02-15 | 2023-02-13 | 91.900 | 1,450 | +0 | 0.41% | 133,255 |
| 2023-02-14 | 2023-02-10 | 92.760 | 1,450 | +0 | 0.41% | 134,502 |
| 2023-02-13 | 2023-02-09 | 93.440 | 1,450 | +0 | 0.41% | 135,488 |
| 2023-02-10 | 2023-02-08 | 92.760 | 1,450 | +0 | 0.41% | 134,502 |
| 2023-02-09 | 2023-02-07 | 92.760 | 1,450 | +0 | 0.41% | 134,502 |
| 2023-02-08 | 2023-02-06 | 92.760 | 1,450 | +0 | 0.41% | 134,502 |
| 2023-02-07 | 2023-02-03 | 95.440 | 1,450 | +0 | 0.41% | 138,388 |
| 2023-02-06 | 2023-02-02 | 95.740 | 1,450 | +0 | 0.41% | 138,823 |
| 2023-02-03 | 2023-02-01 | 94.000 | 1,450 | +0 | 0.41% | 136,300 |
| 2023-02-02 | 2023-01-31 | 93.400 | 1,450 | +0 | 0.41% | 135,430 |
| 2023-02-01 | 2023-01-30 | 94.240 | 1,450 | +0 | 0.41% | 136,648 |
| 2023-01-31 | 2023-01-27 | 95.000 | 1,450 | +0 | 0.41% | 137,750 |
| 2023-01-30 | 2023-01-26 | 94.080 | 1,450 | +0 | 0.41% | 136,416 |
| 2023-01-27 | 2023-01-20 | 90.600 | 1,450 | +0 | 0.41% | 131,370 |
| 2023-01-26 | 2023-01-19 | 89.560 | 1,450 | +0 | 0.41% | 129,862 |
| 2023-01-20 | 2023-01-18 | 89.560 | 1,450 | +0 | 0.41% | 129,862 |
| 2023-01-19 | 2023-01-17 | 88.980 | 1,450 | +0 | 0.41% | 129,021 |
| 2023-01-18 | 2023-01-16 | 88.920 | 1,450 | +0 | 0.41% | 128,934 |
| 2023-01-17 | 2023-01-13 | 88.920 | 1,450 | +0 | 0.41% | 128,934 |
| 2023-01-16 | 2023-01-12 | 87.880 | 1,450 | +0 | 0.41% | 127,426 |
| 2023-01-13 | 2023-01-11 | 87.440 | 1,450 | +0 | 0.41% | 126,788 |
| 2023-01-12 | 2023-01-10 | 87.420 | 1,450 | +0 | 0.41% | 126,759 |
| 2023-01-11 | 2023-01-09 | 87.420 | 1,450 | +0 | 0.41% | 126,759 |
| 2023-01-10 | 2023-01-06 | 84.480 | 1,450 | +0 | 0.41% | 122,496 |
| 2023-01-09 | 2023-01-05 | 84.480 | 1,450 | +0 | 0.41% | 122,496 |
| 2023-01-06 | 2023-01-04 | 83.080 | 1,450 | +0 | 0.41% | 120,466 |
| 2023-01-05 | 2023-01-03 | 82.840 | 1,450 | +0 | 0.41% | 120,118 |
| 2023-01-04 | 2022-12-30 | 81.980 | 1,450 | +0 | 0.41% | 118,871 |
| 2023-01-03 | 2022-12-29 | 81.000 | 1,450 | +0 | 0.41% | 117,450 |
| 2022-12-30 | 2022-12-28 | 81.300 | 1,450 | +0 | 0.41% | 117,885 |
| 2022-12-29 | 2022-12-23 | 80.900 | 1,450 | +0 | 0.41% | 117,305 |
| 2022-12-28 | 2022-12-22 | 81.860 | 1,450 | +0 | 0.41% | 118,697 |
| 2022-12-23 | 2022-12-21 | 81.440 | 1,450 | +0 | 0.41% | 118,088 |
| 2022-12-22 | 2022-12-20 | 81.900 | 1,450 | +0 | 0.41% | 118,755 |
| 2022-12-21 | 2022-12-19 | 82.920 | 1,450 | +0 | 0.41% | 120,234 |
| 2022-12-20 | 2022-12-16 | 83.140 | 1,450 | +0 | 0.41% | 120,553 |
| 2022-12-19 | 2022-12-15 | 84.360 | 1,450 | +0 | 0.41% | 122,322 |
| 2022-12-16 | 2022-12-14 | 84.600 | 1,450 | +0 | 0.41% | 122,670 |
| 2022-12-15 | 2022-12-13 | 84.240 | 1,450 | +0 | 0.41% | 122,148 |
| 2022-12-14 | 2022-12-12 | 84.760 | 1,450 | +0 | 0.41% | 122,902 |
| 2022-12-13 | 2022-12-09 | 86.400 | 1,450 | +0 | 0.41% | 125,280 |
| 2022-12-12 | 2022-12-08 | 85.100 | 1,450 | +0 | 0.41% | 123,395 |
| 2022-12-09 | 2022-12-07 | 84.320 | 1,450 | +0 | 0.41% | 122,264 |
| 2022-12-08 | 2022-12-06 | 85.620 | 1,450 | +0 | 0.41% | 124,149 |
| 2022-12-07 | 2022-12-05 | 87.260 | 1,450 | +0 | 0.41% | 126,527 |
| 2022-12-06 | 2022-12-02 | 85.380 | 1,450 | +0 | 0.41% | 123,801 |
| 2022-12-05 | 2022-12-01 | 85.080 | 1,450 | +0 | 0.41% | 123,366 |
| 2022-12-02 | 2022-11-30 | 83.860 | 1,450 | +0 | 0.41% | 121,597 |
| 2022-12-01 | 2022-11-29 | 82.500 | 1,450 | +0 | 0.41% | 119,625 |
| 2022-11-30 | 2022-11-28 | 81.080 | 1,450 | +0 | 0.41% | 117,566 |
| 2022-11-29 | 2022-11-25 | 82.020 | 1,450 | +0 | 0.41% | 118,929 |
| 2022-11-28 | 2022-11-24 | 82.680 | 1,450 | +0 | 0.41% | 119,886 |
| 2022-11-25 | 2022-11-23 | 81.620 | 1,450 | +0 | 0.41% | 118,349 |
| 2022-11-24 | 2022-11-22 | 80.420 | 1,450 | +0 | 0.41% | 116,609 |
| 2022-11-23 | 2022-11-21 | 81.920 | 1,450 | +0 | 0.41% | 118,784 |
| 2022-11-22 | 2022-11-18 | 83.520 | 1,450 | +0 | 0.41% | 121,104 |
| 2022-11-21 | 2022-11-17 | 83.640 | 1,450 | +0 | 0.41% | 121,278 |
| 2022-11-18 | 2022-11-16 | 84.920 | 1,450 | +0 | 0.41% | 123,134 |
| 2022-11-17 | 2022-11-15 | 84.920 | 1,450 | +0 | 0.41% | 123,134 |
| 2022-11-16 | 2022-11-14 | 83.520 | 1,450 | +0 | 0.41% | 121,104 |
| 2022-11-15 | 2022-11-11 | 83.580 | 1,450 | +0 | 0.41% | 121,191 |
| 2022-11-14 | 2022-11-10 | 76.780 | 1,450 | +0 | 0.41% | 111,331 |
| 2022-11-11 | 2022-11-09 | 78.420 | 1,450 | +0 | 0.41% | 113,709 |
| 2022-11-10 | 2022-11-08 | 78.680 | 1,450 | +0 | 0.41% | 114,086 |
| 2022-11-09 | 2022-11-07 | 78.580 | 1,450 | +0 | 0.41% | 113,941 |
| 2022-11-08 | 2022-11-04 | 77.900 | 1,450 | +0 | 0.41% | 112,955 |
| 2022-11-07 | 2022-11-03 | 75.000 | 1,450 | +0 | 0.41% | 108,750 |
| 2022-11-04 | 2022-11-02 | 76.500 | 1,450 | +0 | 0.41% | 110,925 |
| 2022-11-03 | 2022-11-01 | 75.460 | 1,450 | +0 | 0.32% | 109,417 |
| 2022-11-02 | 2022-10-31 | 72.760 | 1,450 | +0 | 0.32% | 105,502 |
| 2022-11-01 | 2022-10-28 | 72.420 | 1,450 | +0 | 0.32% | 105,009 |
| 2022-10-31 | 2022-10-27 | 74.440 | 1,450 | +0 | 0.32% | 107,938 |
| 2022-10-28 | 2022-10-26 | 74.140 | 1,450 | +0 | 0.32% | 107,503 |
| 2022-10-27 | 2022-10-25 | 72.740 | 1,450 | +0 | 0.32% | 105,473 |
| 2022-10-26 | 2022-10-24 | 72.060 | 1,450 | +0 | 0.32% | 104,487 |
| 2022-10-25 | 2022-10-21 | 73.740 | 1,450 | +0 | 0.32% | 106,923 |
| 2022-10-24 | 2022-10-20 | 73.840 | 1,450 | +0 | 0.32% | 107,068 |
| 2022-10-21 | 2022-10-19 | 75.680 | 1,450 | +0 | 0.32% | 109,736 |
| 2022-10-20 | 2022-10-18 | 75.680 | 1,450 | +0 | 0.32% | 109,736 |
| 2022-10-19 | 2022-10-17 | 75.680 | 1,450 | +0 | 0.32% | 109,736 |
| 2022-10-18 | 2022-10-14 | 76.500 | 1,450 | +0 | 0.32% | 110,925 |
| 2022-10-17 | 2022-10-13 | 75.320 | 1,450 | +0 | 0.32% | 109,214 |
| 2022-10-14 | 2022-10-12 | 76.200 | 1,450 | +0 | 0.32% | 110,490 |
| 2022-10-13 | 2022-10-11 | 76.020 | 1,450 | +0 | 0.32% | 110,229 |
| 2022-10-12 | 2022-10-10 | 77.340 | 1,450 | +0 | 0.32% | 112,143 |
| 2022-10-11 | 2022-10-07 | 80.000 | 1,450 | +0 | 0.32% | 116,000 |
| 2022-10-10 | 2022-10-06 | 81.040 | 1,450 | +0 | 0.32% | 117,508 |
| 2022-10-07 | 2022-10-05 | 81.040 | 1,450 | +0 | 0.32% | 117,508 |
| 2022-10-06 | 2022-10-03 | 77.100 | 1,450 | +0 | 0.32% | 111,795 |
| 2022-10-05 | 2022-09-30 | 77.100 | 1,450 | +0 | 0.32% | 111,795 |
| 2022-10-03 | 2022-09-29 | 77.100 | 1,450 | +0 | 0.32% | 111,795 |
| 2022-09-30 | 2022-09-28 | 77.100 | 1,450 | +0 | 0.32% | 111,795 |
| 2022-09-29 | 2022-09-27 | 79.600 | 1,450 | +0 | 0.32% | 115,420 |
| 2022-09-28 | 2022-09-26 | 79.600 | 1,450 | +0 | 0.32% | 115,420 |
| 2022-09-27 | 2022-09-23 | 80.200 | 1,450 | +0 | 0.32% | 116,290 |
| 2022-09-26 | 2022-09-22 | 80.980 | 1,450 | +0 | 0.32% | 117,421 |
| 2022-09-23 | 2022-09-21 | 82.620 | 1,450 | +0 | 0.32% | 119,799 |
| 2022-09-22 | 2022-09-20 | 83.580 | 1,450 | +0 | 0.32% | 121,191 |
| 2022-09-21 | 2022-09-19 | 82.620 | 1,450 | +0 | 0.32% | 119,799 |
| 2022-09-20 | 2022-09-16 | 83.240 | 1,450 | +0 | 0.32% | 120,698 |
| 2022-09-19 | 2022-09-15 | 85.580 | 1,450 | +0 | 0.32% | 124,091 |
| 2022-09-16 | 2022-09-14 | 86.780 | 1,450 | +0 | 0.32% | 125,831 |
| 2022-09-15 | 2022-09-13 | 88.780 | 1,450 | +0 | 0.32% | 128,731 |
| 2022-09-14 | 2022-09-09 | 87.440 | 1,450 | +0 | 0.32% | 126,788 |
| 2022-09-13 | 2022-09-08 | 86.300 | 1,450 | +0 | 0.32% | 125,135 |
| 2022-09-09 | 2022-09-07 | 86.300 | 1,450 | +0 | 0.32% | 125,135 |
| 2022-09-08 | 2022-09-06 | 86.880 | 1,450 | +0 | 0.32% | 125,976 |
| 2022-09-07 | 2022-09-05 | 86.840 | 1,450 | +0 | 0.32% | 125,918 |
| 2022-09-06 | 2022-09-02 | 87.380 | 1,450 | +0 | 0.32% | 126,701 |
| 2022-09-05 | 2022-09-01 | 88.500 | 1,450 | +0 | 0.32% | 128,325 |
| 2022-09-02 | 2022-08-31 | 89.720 | 1,450 | +0 | 0.32% | 130,094 |
| 2022-09-01 | 2022-08-30 | 89.880 | 1,450 | +0 | 0.32% | 130,326 |
| 2022-08-31 | 2022-08-29 | 89.880 | 1,450 | +0 | 0.32% | 130,326 |
| 2022-08-30 | 2022-08-26 | 91.420 | 1,450 | +0 | 0.32% | 132,559 |
| 2022-08-29 | 2022-08-25 | 91.420 | 1,450 | +0 | 0.32% | 132,559 |
| 2022-08-26 | 2022-08-24 | 89.700 | 1,450 | +0 | 0.32% | 130,065 |
| 2022-08-25 | 2022-08-23 | 92.140 | 1,450 | +0 | 0.32% | 133,603 |
| 2022-08-24 | 2022-08-22 | 92.720 | 1,450 | +0 | 0.32% | 134,444 |
| 2022-08-23 | 2022-08-19 | 93.560 | 1,450 | +0 | 0.32% | 135,662 |
| 2022-08-22 | 2022-08-18 | 95.200 | 1,450 | +0 | 0.32% | 138,040 |
| 2022-08-19 | 2022-08-17 | 95.900 | 1,450 | +0 | 0.32% | 139,055 |
| 2022-08-18 | 2022-08-16 | 95.900 | 1,450 | +0 | 0.32% | 139,055 |
| 2022-08-17 | 2022-08-15 | 95.900 | 1,450 | +0 | 0.32% | 139,055 |
| 2022-08-16 | 2022-08-12 | 95.380 | 1,450 | +0 | 0.32% | 138,301 |
| 2022-08-15 | 2022-08-11 | 95.140 | 1,450 | +0 | 0.32% | 137,953 |
| 2022-08-12 | 2022-08-10 | 93.140 | 1,450 | +0 | 0.32% | 135,053 |
| 2022-08-11 | 2022-08-09 | 95.060 | 1,450 | +0 | 0.32% | 137,837 |
| 2022-08-10 | 2022-08-08 | 95.060 | 1,450 | +0 | 0.32% | 137,837 |
| 2022-08-09 | 2022-08-05 | 95.600 | 1,450 | +0 | 0.32% | 138,620 |
| 2022-08-08 | 2022-08-04 | 93.960 | 1,450 | +0 | 0.32% | 136,242 |
| 2022-08-05 | 2022-08-03 | 93.460 | 1,450 | +0 | 0.32% | 135,517 |
| 2022-08-04 | 2022-08-02 | 93.620 | 1,450 | +0 | 0.32% | 135,749 |
| 2022-08-03 | 2022-08-01 | 94.800 | 1,450 | +0 | 0.32% | 137,460 |
| 2022-08-02 | 2022-07-29 | 94.520 | 1,450 | +0 | 0.32% | 137,054 |
| 2022-08-01 | 2022-07-28 | 94.520 | 1,450 | +0 | 0.32% | 137,054 |
| 2022-07-29 | 2022-07-27 | 93.680 | 1,450 | +0 | 0.32% | 135,836 |
| 2022-07-28 | 2022-07-26 | 93.680 | 1,450 | +0 | 0.32% | 135,836 |
| 2022-07-27 | 2022-07-25 | 93.440 | 1,450 | +0 | 0.32% | 135,488 |
| 2022-07-26 | 2022-07-22 | 94.480 | 1,450 | +0 | 0.32% | 136,996 |
| 2022-07-25 | 2022-07-21 | 93.340 | 1,450 | +0 | 0.22% | 135,343 |
| 2022-07-22 | 2022-07-20 | 92.620 | 1,450 | +0 | 0.22% | 134,299 |
| 2022-07-21 | 2022-07-19 | 92.580 | 1,450 | +0 | 0.22% | 134,241 |
| 2022-07-20 | 2022-07-18 | 93.260 | 1,450 | +0 | 0.22% | 135,227 |
| 2022-07-19 | 2022-07-15 | 92.000 | 1,450 | +0 | 0.22% | 133,400 |
| 2022-07-18 | 2022-07-14 | 92.000 | 1,450 | +0 | 0.22% | 133,400 |
| 2022-07-15 | 2022-07-13 | 92.000 | 1,450 | +0 | 0.22% | 133,400 |
| 2022-07-14 | 2022-07-12 | 91.260 | 1,450 | +0 | 0.22% | 132,327 |
| 2022-07-13 | 2022-07-11 | 93.000 | 1,450 | +0 | 0.22% | 134,850 |
| 2022-07-12 | 2022-07-08 | 95.120 | 1,450 | +0 | 0.22% | 137,924 |
| 2022-07-11 | 2022-07-07 | 94.800 | 1,450 | +0 | 0.22% | 137,460 |
| 2022-07-08 | 2022-07-06 | 93.660 | 1,450 | +0 | 0.22% | 135,807 |
| 2022-07-07 | 2022-07-05 | 93.660 | 1,450 | +0 | 0.22% | 135,807 |
| 2022-07-06 | 2022-07-04 | 93.660 | 1,450 | +0 | 0.22% | 135,807 |
| 2022-07-05 | 2022-06-30 | 93.880 | 1,450 | +0 | 0.22% | 136,126 |
| 2022-07-04 | 2022-06-29 | 94.140 | 1,450 | +0 | 0.22% | 136,503 |
| 2022-06-30 | 2022-06-28 | 97.060 | 1,450 | +0 | 0.22% | 140,737 |
| 2022-06-29 | 2022-06-27 | 96.800 | 1,450 | +0 | 0.22% | 140,360 |
| 2022-06-28 | 2022-06-24 | 95.380 | 1,450 | +0 | 0.22% | 138,301 |
| 2022-06-27 | 2022-06-23 | 91.800 | 1,450 | +0 | 0.22% | 133,110 |
| 2022-06-24 | 2022-06-22 | 91.560 | 1,450 | +0 | 0.22% | 132,762 |
| 2022-06-23 | 2022-06-21 | 92.900 | 1,450 | +0 | 0.22% | 134,705 |
| 2022-06-22 | 2022-06-20 | 91.560 | 1,450 | +0 | 0.22% | 132,762 |
| 2022-06-21 | 2022-06-17 | 91.360 | 1,450 | +0 | 0.22% | 132,472 |
| 2022-06-20 | 2022-06-16 | 91.140 | 1,450 | +0 | 0.22% | 132,153 |
| 2022-06-17 | 2022-06-15 | 91.140 | 1,450 | +0 | 0.22% | 132,153 |
| 2022-06-16 | 2022-06-14 | 91.140 | 1,450 | +0 | 0.22% | 132,153 |
| 2022-06-15 | 2022-06-13 | 92.020 | 1,450 | +0 | 0.22% | 133,429 |
| 2022-06-14 | 2022-06-10 | 96.120 | 1,450 | +0 | 0.22% | 139,374 |
| 2022-06-13 | 2022-06-09 | 97.180 | 1,450 | +0 | 0.22% | 140,911 |
| 2022-06-10 | 2022-06-08 | 96.960 | 1,450 | +0 | 0.22% | 140,592 |
| 2022-06-09 | 2022-06-07 | 95.100 | 1,450 | +0 | 0.22% | 137,895 |
| 2022-06-08 | 2022-06-06 | 95.600 | 1,450 | +0 | 0.22% | 138,620 |
| 2022-06-07 | 2022-06-02 | 93.240 | 1,450 | +0 | 0.22% | 135,198 |
| 2022-06-06 | 2022-06-01 | 93.720 | 1,450 | +0 | 0.22% | 135,894 |
| 2022-06-02 | 2022-05-31 | 93.720 | 1,450 | +0 | 0.22% | 135,894 |
| 2022-06-01 | 2022-05-30 | 92.700 | 1,450 | +0 | 0.22% | 134,415 |
| 2022-05-31 | 2022-05-27 | 89.600 | 1,450 | +0 | 0.22% | 129,920 |
| 2022-05-30 | 2022-05-26 | 88.380 | 1,450 | +0 | 0.22% | 128,151 |
| 2022-05-27 | 2022-05-25 | 88.640 | 1,450 | +0 | 0.22% | 128,528 |
| 2022-05-26 | 2022-05-24 | 88.760 | 1,450 | +0 | 0.22% | 128,702 |
| 2022-05-25 | 2022-05-23 | 91.140 | 1,450 | +0 | 0.22% | 132,153 |
| 2022-05-24 | 2022-05-20 | 91.140 | 1,450 | +0 | 0.22% | 132,153 |
| 2022-05-23 | 2022-05-19 | 88.340 | 1,450 | +0 | 0.22% | 128,093 |
| 2022-05-20 | 2022-05-18 | 90.000 | 1,450 | +0 | 0.22% | 130,500 |
| 2022-05-19 | 2022-05-17 | 89.080 | 1,450 | +0 | 0.22% | 129,166 |
| 2022-05-18 | 2022-05-16 | 86.540 | 1,450 | +0 | 0.22% | 125,483 |
| 2022-05-17 | 2022-05-13 | 86.540 | 1,450 | +0 | 0.22% | 125,483 |
| 2022-05-16 | 2022-05-12 | 84.760 | 1,450 | +0 | 0.22% | 122,902 |
| 2022-05-13 | 2022-05-11 | 86.900 | 1,450 | +0 | 0.22% | 126,005 |
| 2022-05-12 | 2022-05-10 | 85.800 | 1,450 | +0 | 0.22% | 124,410 |
| 2022-05-11 | 2022-05-06 | 88.160 | 1,450 | +0 | 0.22% | 127,832 |
| 2022-05-10 | 2022-05-05 | 91.580 | 1,450 | +0 | 0.22% | 132,791 |
| 2022-05-06 | 2022-05-04 | 91.560 | 1,450 | +0 | 0.22% | 132,762 |
| 2022-05-05 | 2022-05-03 | 91.940 | 1,450 | +0 | 0.22% | 133,313 |
| 2022-05-04 | 2022-04-29 | 89.580 | 1,450 | +0 | 0.22% | 129,891 |
| 2022-05-03 | 2022-04-28 | 89.580 | 1,450 | +0 | 0.22% | 129,891 |
| 2022-04-29 | 2022-04-27 | 88.940 | 1,450 | +0 | 0.22% | 128,963 |
| 2022-04-28 | 2022-04-26 | 88.200 | 1,450 | +0 | 0.22% | 127,890 |
| 2022-04-27 | 2022-04-25 | 87.840 | 1,450 | +0 | 0.22% | 127,368 |
| 2022-04-26 | 2022-04-22 | 91.620 | 1,450 | +0 | 0.22% | 132,849 |
| 2022-04-25 | 2022-04-21 | 92.760 | 1,450 | +0 | 0.22% | 134,502 |
| 2022-04-22 | 2022-04-20 | 94.600 | 1,450 | +0 | 0.22% | 137,170 |
| 2022-04-21 | 2022-04-19 | 95.200 | 1,450 | +0 | 0.22% | 138,040 |
| 2022-04-20 | 2022-04-14 | 97.400 | 1,450 | +0 | 0.22% | 141,230 |
| 2022-04-19 | 2022-04-13 | 97.240 | 1,450 | +0 | 0.22% | 140,998 |
| 2022-04-14 | 2022-04-12 | 95.660 | 1,450 | +0 | 0.22% | 138,707 |
| 2022-04-13 | 2022-04-11 | 96.480 | 1,450 | +0 | 0.22% | 139,896 |
| 2022-04-12 | 2022-04-08 | 99.920 | 1,450 | +0 | 0.22% | 144,884 |
| 2022-04-11 | 2022-04-07 | 101.350 | 1,450 | +0 | 0.22% | 146,958 |
| 2022-04-08 | 2022-04-06 | 102.600 | 1,450 | +0 | 0.22% | 148,770 |
| 2022-04-07 | 2022-04-04 | 104.200 | 1,450 | +0 | 0.22% | 151,090 |
| 2022-04-06 | 2022-04-01 | 101.850 | 1,450 | +0 | 0.22% | 147,682 |
| 2022-04-04 | 2022-03-31 | 103.950 | 1,450 | +0 | 0.22% | 150,728 |
| 2022-04-01 | 2022-03-30 | 104.150 | 1,450 | +0 | 0.22% | 151,018 |
| 2022-03-31 | 2022-03-29 | 102.550 | 1,450 | +0 | 0.22% | 148,698 |
| 2022-03-30 | 2022-03-28 | 102.000 | 1,450 | +0 | 0.22% | 147,900 |
| 2022-03-29 | 2022-03-25 | 102.850 | 1,450 | +0 | 0.22% | 149,132 |
| 2022-03-28 | 2022-03-24 | 105.350 | 1,450 | +0 | 0.22% | 152,758 |
| 2022-03-25 | 2022-03-23 | 106.300 | 1,450 | +0 | 0.22% | 154,135 |
| 2022-03-24 | 2022-03-22 | 103.650 | 1,450 | +0 | 0.22% | 150,292 |
| 2022-03-23 | 2022-03-21 | 103.000 | 1,450 | +0 | 0.22% | 149,350 |
| 2022-03-22 | 2022-03-18 | 103.000 | 1,450 | +0 | 0.22% | 149,350 |
| 2022-03-21 | 2022-03-17 | 102.900 | 1,450 | +0 | 0.22% | 149,205 |
| 2022-03-18 | 2022-03-16 | 97.940 | 1,450 | +0 | 0.22% | 142,013 |
| 2022-03-17 | 2022-03-15 | 90.660 | 1,450 | +0 | 0.22% | 131,457 |
| 2022-03-16 | 2022-03-14 | 94.020 | 1,450 | -50 | 0.22% | 136,329 |
| 2022-03-04 | 2022-03-02 | 109.150 | 1,500 | +50 | 0.23% | 163,725 |
| 2020-09-02 | 2020-08-31 | 106.000 | 1,450 | +1,450 | 0.29% | 153,700 |
| 2018-08-08 | 2018-08-06 | 76.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy