History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.650 | 1,200 | +0 | 0.40% | 148,380 |
| 2025-10-13 | 2025-10-09 | 126.600 | 1,200 | +0 | 0.40% | 151,920 |
| 2025-10-10 | 2025-10-08 | 125.300 | 1,200 | +0 | 0.40% | 150,360 |
| 2025-10-09 | 2025-10-06 | 125.600 | 1,200 | +0 | 0.40% | 150,720 |
| 2025-10-08 | 2025-10-03 | 125.600 | 1,200 | +0 | 0.40% | 150,720 |
| 2025-10-06 | 2025-10-02 | 125.600 | 1,200 | +0 | 0.40% | 150,720 |
| 2025-10-03 | 2025-09-30 | 122.800 | 1,200 | +0 | 0.40% | 147,360 |
| 2025-10-02 | 2025-09-29 | 122.200 | 1,200 | +0 | 0.40% | 146,640 |
| 2025-09-30 | 2025-09-26 | 119.950 | 1,200 | +0 | 0.40% | 143,940 |
| 2025-09-29 | 2025-09-25 | 122.100 | 1,200 | +0 | 0.40% | 146,520 |
| 2025-09-26 | 2025-09-24 | 120.900 | 1,200 | +0 | 0.40% | 145,080 |
| 2025-09-25 | 2025-09-23 | 119.350 | 1,200 | +0 | 0.40% | 143,220 |
| 2025-09-24 | 2025-09-22 | 119.050 | 1,200 | +0 | 0.40% | 142,860 |
| 2025-09-23 | 2025-09-19 | 119.050 | 1,200 | +0 | 0.40% | 142,860 |
| 2025-09-22 | 2025-09-18 | 119.250 | 1,200 | +0 | 0.40% | 143,100 |
| 2025-09-19 | 2025-09-17 | 118.550 | 1,200 | +0 | 0.40% | 142,260 |
| 2025-09-18 | 2025-09-16 | 116.900 | 1,200 | +0 | 0.40% | 140,280 |
| 2025-09-17 | 2025-09-15 | 116.250 | 1,200 | +0 | 0.40% | 139,500 |
| 2025-09-16 | 2025-09-12 | 115.800 | 1,200 | +0 | 0.40% | 138,960 |
| 2025-09-15 | 2025-09-11 | 113.700 | 1,200 | +0 | 0.40% | 136,440 |
| 2025-09-12 | 2025-09-10 | 112.500 | 1,200 | +0 | 0.40% | 135,000 |
| 2025-09-11 | 2025-09-09 | 111.450 | 1,200 | +0 | 0.40% | 133,740 |
| 2025-09-10 | 2025-09-08 | 111.400 | 1,200 | +0 | 0.40% | 133,680 |
| 2025-09-09 | 2025-09-05 | 109.700 | 1,200 | +0 | 0.40% | 131,640 |
| 2025-09-08 | 2025-09-04 | 107.400 | 1,200 | +0 | 0.40% | 128,880 |
| 2025-09-05 | 2025-09-03 | 108.000 | 1,200 | +0 | 0.40% | 129,600 |
| 2025-09-04 | 2025-09-02 | 107.850 | 1,200 | +0 | 0.40% | 129,420 |
| 2025-09-03 | 2025-09-01 | 107.950 | 1,200 | +0 | 0.40% | 129,540 |
| 2025-09-02 | 2025-08-29 | 108.350 | 1,200 | +0 | 0.40% | 130,020 |
| 2025-09-01 | 2025-08-28 | 108.350 | 1,200 | +0 | 0.40% | 130,020 |
| 2025-08-29 | 2025-08-27 | 108.100 | 1,200 | +0 | 0.40% | 129,720 |
| 2025-08-28 | 2025-08-26 | 109.050 | 1,200 | +0 | 0.40% | 130,860 |
| 2025-08-27 | 2025-08-25 | 109.500 | 1,200 | +0 | 0.40% | 131,400 |
| 2025-08-26 | 2025-08-22 | 107.100 | 1,200 | +0 | 0.40% | 128,520 |
| 2025-08-25 | 2025-08-21 | 105.700 | 1,200 | +0 | 0.40% | 126,840 |
| 2025-08-22 | 2025-08-20 | 106.100 | 1,200 | +0 | 0.40% | 127,320 |
| 2025-08-21 | 2025-08-19 | 106.900 | 1,200 | +0 | 0.40% | 128,280 |
| 2025-08-20 | 2025-08-18 | 107.450 | 1,200 | +0 | 0.40% | 128,940 |
| 2025-08-19 | 2025-08-15 | 107.000 | 1,200 | +0 | 0.40% | 128,400 |
| 2025-08-18 | 2025-08-14 | 106.900 | 1,200 | +0 | 0.40% | 128,280 |
| 2025-08-15 | 2025-08-13 | 106.900 | 1,200 | +0 | 0.40% | 128,280 |
| 2025-08-14 | 2025-08-12 | 104.450 | 1,200 | +0 | 0.40% | 125,340 |
| 2025-08-13 | 2025-08-11 | 104.550 | 1,200 | +0 | 0.40% | 125,460 |
| 2025-08-12 | 2025-08-08 | 103.950 | 1,200 | +0 | 0.40% | 124,740 |
| 2025-08-11 | 2025-08-07 | 103.550 | 1,200 | +0 | 0.40% | 124,260 |
| 2025-08-08 | 2025-08-06 | 102.450 | 1,200 | +0 | 0.40% | 122,940 |
| 2025-08-07 | 2025-08-05 | 102.350 | 1,200 | +0 | 0.40% | 122,820 |
| 2025-08-06 | 2025-08-04 | 101.350 | 1,200 | +0 | 0.40% | 121,620 |
| 2025-08-05 | 2025-08-01 | 100.350 | 1,200 | +0 | 0.40% | 120,420 |
| 2025-08-04 | 2025-07-31 | 102.200 | 1,200 | +0 | 0.40% | 122,640 |
| 2025-08-01 | 2025-07-30 | 102.600 | 1,200 | +0 | 0.40% | 123,120 |
| 2025-07-31 | 2025-07-29 | 103.100 | 1,200 | +0 | 0.40% | 123,720 |
| 2025-07-30 | 2025-07-28 | 103.400 | 1,200 | +0 | 0.40% | 124,080 |
| 2025-07-29 | 2025-07-25 | 103.600 | 1,200 | +0 | 0.40% | 124,320 |
| 2025-07-28 | 2025-07-24 | 104.450 | 1,200 | +0 | 0.40% | 125,340 |
| 2025-07-25 | 2025-07-23 | 103.700 | 1,200 | +0 | 0.40% | 124,440 |
| 2025-07-24 | 2025-07-22 | 101.950 | 1,200 | +0 | 0.40% | 122,340 |
| 2025-07-23 | 2025-07-21 | 101.900 | 1,200 | +0 | 0.40% | 122,280 |
| 2025-07-22 | 2025-07-18 | 101.400 | 1,200 | +0 | 0.40% | 121,680 |
| 2025-07-21 | 2025-07-17 | 100.750 | 1,200 | +0 | 0.40% | 120,900 |
| 2025-07-18 | 2025-07-16 | 100.400 | 1,200 | +0 | 0.40% | 120,480 |
| 2025-07-17 | 2025-07-15 | 100.550 | 1,200 | +0 | 0.40% | 120,660 |
| 2025-07-16 | 2025-07-14 | 100.200 | 1,200 | +0 | 0.40% | 120,240 |
| 2025-07-15 | 2025-07-11 | 100.350 | 1,200 | +0 | 0.40% | 120,420 |
| 2025-07-14 | 2025-07-10 | 100.350 | 1,200 | +0 | 0.40% | 120,420 |
| 2025-07-11 | 2025-07-09 | 100.350 | 1,200 | +0 | 0.40% | 120,420 |
| 2025-07-10 | 2025-07-08 | 100.700 | 1,200 | +0 | 0.40% | 120,840 |
| 2025-07-09 | 2025-07-07 | 100.050 | 1,200 | +0 | 0.40% | 120,060 |
| 2025-07-08 | 2025-07-04 | 100.650 | 1,200 | +0 | 0.40% | 120,780 |
| 2025-07-07 | 2025-07-03 | 101.000 | 1,200 | +0 | 0.40% | 121,200 |
| 2025-07-04 | 2025-07-02 | 100.850 | 1,200 | +0 | 0.40% | 121,020 |
| 2025-07-03 | 2025-06-30 | 101.600 | 1,200 | +0 | 0.40% | 121,920 |
| 2025-07-02 | 2025-06-27 | 101.200 | 1,200 | +0 | 0.40% | 121,440 |
| 2025-06-30 | 2025-06-26 | 101.200 | 1,200 | +0 | 0.40% | 121,440 |
| 2025-06-27 | 2025-06-25 | 101.250 | 1,200 | +0 | 0.40% | 121,500 |
| 2025-06-26 | 2025-06-24 | 100.200 | 1,200 | +0 | 0.40% | 120,240 |
| 2025-06-25 | 2025-06-23 | 97.740 | 1,200 | +0 | 0.40% | 117,288 |
| 2025-06-24 | 2025-06-20 | 97.620 | 1,200 | +0 | 0.40% | 117,144 |
| 2025-06-23 | 2025-06-19 | 97.620 | 1,200 | +0 | 0.40% | 117,144 |
| 2025-06-20 | 2025-06-18 | 98.180 | 1,200 | +0 | 0.40% | 117,816 |
| 2025-06-19 | 2025-06-17 | 97.840 | 1,200 | +0 | 0.40% | 117,408 |
| 2025-06-18 | 2025-06-16 | 97.300 | 1,200 | +0 | 0.40% | 116,760 |
| 2025-06-17 | 2025-06-13 | 96.860 | 1,200 | +0 | 0.40% | 116,232 |
| 2025-06-16 | 2025-06-12 | 98.160 | 1,200 | +0 | 0.40% | 117,792 |
| 2025-06-13 | 2025-06-11 | 98.780 | 1,200 | +0 | 0.40% | 118,536 |
| 2025-06-12 | 2025-06-10 | 98.300 | 1,200 | +0 | 0.40% | 117,960 |
| 2025-06-11 | 2025-06-09 | 98.300 | 1,200 | +0 | 0.40% | 117,960 |
| 2025-06-10 | 2025-06-06 | 97.100 | 1,200 | +0 | 0.40% | 116,520 |
| 2025-06-09 | 2025-06-05 | 97.140 | 1,200 | +0 | 0.40% | 116,568 |
| 2025-06-06 | 2025-06-04 | 95.940 | 1,200 | +0 | 0.40% | 115,128 |
| 2025-06-05 | 2025-06-03 | 95.260 | 1,200 | +0 | 0.40% | 114,312 |
| 2025-06-04 | 2025-06-02 | 94.620 | 1,200 | +0 | 0.40% | 113,544 |
| 2025-06-03 | 2025-05-30 | 95.200 | 1,200 | +0 | 0.40% | 114,240 |
| 2025-06-02 | 2025-05-29 | 96.580 | 1,200 | +0 | 0.40% | 115,896 |
| 2025-05-30 | 2025-05-28 | 95.340 | 1,200 | +0 | 0.40% | 114,408 |
| 2025-05-29 | 2025-05-27 | 95.340 | 1,200 | +0 | 0.40% | 114,408 |
| 2025-05-28 | 2025-05-26 | 95.780 | 1,200 | +0 | 0.40% | 114,936 |
| 2025-05-27 | 2025-05-23 | 95.960 | 1,200 | +0 | 0.40% | 115,152 |
| 2025-05-26 | 2025-05-22 | 95.960 | 1,200 | +0 | 0.40% | 115,152 |
| 2025-05-23 | 2025-05-21 | 96.100 | 1,200 | +0 | 0.40% | 115,320 |
| 2025-05-22 | 2025-05-20 | 95.920 | 1,200 | +0 | 0.40% | 115,104 |
| 2025-05-21 | 2025-05-19 | 95.460 | 1,200 | +0 | 0.40% | 114,552 |
| 2025-05-20 | 2025-05-16 | 95.920 | 1,200 | +0 | 0.40% | 115,104 |
| 2025-05-19 | 2025-05-15 | 95.920 | 1,200 | +0 | 0.40% | 115,104 |
| 2025-05-16 | 2025-05-14 | 96.400 | 1,200 | +0 | 0.40% | 115,680 |
| 2025-05-15 | 2025-05-13 | 94.500 | 1,200 | +0 | 0.40% | 113,400 |
| 2025-05-14 | 2025-05-12 | 95.160 | 1,200 | +0 | 0.40% | 114,192 |
| 2025-05-13 | 2025-05-09 | 92.960 | 1,200 | +0 | 0.40% | 111,552 |
| 2025-05-12 | 2025-05-08 | 92.960 | 1,200 | +0 | 0.40% | 111,552 |
| 2025-05-09 | 2025-05-07 | 92.960 | 1,200 | +0 | 0.40% | 111,552 |
| 2025-05-08 | 2025-05-06 | 92.960 | 1,200 | +0 | 0.40% | 111,552 |
| 2025-05-07 | 2025-05-02 | 92.480 | 1,200 | +0 | 0.40% | 110,976 |
| 2025-05-06 | 2025-04-30 | 90.640 | 1,200 | +0 | 0.40% | 108,768 |
| 2025-05-02 | 2025-04-29 | 90.160 | 1,200 | +0 | 0.40% | 108,192 |
| 2025-04-30 | 2025-04-28 | 89.360 | 1,200 | +0 | 0.40% | 107,232 |
| 2025-04-29 | 2025-04-25 | 89.360 | 1,200 | +0 | 0.40% | 107,232 |
| 2025-04-28 | 2025-04-24 | 88.280 | 1,200 | +0 | 0.40% | 105,936 |
| 2025-04-25 | 2025-04-23 | 88.300 | 1,200 | +0 | 0.40% | 105,960 |
| 2025-04-24 | 2025-04-22 | 85.940 | 1,200 | +0 | 0.40% | 103,128 |
| 2025-04-23 | 2025-04-17 | 85.880 | 1,200 | +0 | 0.40% | 103,056 |
| 2025-04-22 | 2025-04-16 | 85.240 | 1,200 | +0 | 0.40% | 102,288 |
| 2025-04-17 | 2025-04-15 | 86.720 | 1,200 | +0 | 0.40% | 104,064 |
| 2025-04-16 | 2025-04-14 | 86.720 | 1,200 | +0 | 0.40% | 104,064 |
| 2025-04-15 | 2025-04-11 | 85.500 | 1,200 | +0 | 0.40% | 102,600 |
| 2025-04-14 | 2025-04-10 | 83.980 | 1,200 | +0 | 0.40% | 100,776 |
| 2025-04-11 | 2025-04-09 | 79.880 | 1,200 | +0 | 0.40% | 95,856 |
| 2025-04-10 | 2025-04-08 | 79.740 | 1,200 | +0 | 0.40% | 95,688 |
| 2025-04-09 | 2025-04-07 | 76.920 | 1,200 | +0 | 0.40% | 92,304 |
| 2025-04-08 | 2025-04-03 | 89.960 | 1,200 | +0 | 0.40% | 107,952 |
| 2025-04-07 | 2025-04-02 | 91.180 | 1,200 | +0 | 0.40% | 109,416 |
| 2025-04-03 | 2025-04-01 | 90.880 | 1,200 | +0 | 0.40% | 109,056 |
| 2025-04-02 | 2025-03-31 | 90.680 | 1,200 | +0 | 0.40% | 108,816 |
| 2025-04-01 | 2025-03-28 | 93.120 | 1,200 | +0 | 0.40% | 111,744 |
| 2025-03-31 | 2025-03-27 | 94.480 | 1,200 | +0 | 0.40% | 113,376 |
| 2025-03-28 | 2025-03-26 | 94.840 | 1,200 | +0 | 0.40% | 113,808 |
| 2025-03-27 | 2025-03-25 | 94.400 | 1,200 | +0 | 0.40% | 113,280 |
| 2025-03-26 | 2025-03-24 | 95.220 | 1,200 | +0 | 0.40% | 114,264 |
| 2025-03-25 | 2025-03-21 | 95.220 | 1,200 | +0 | 0.40% | 114,264 |
| 2025-03-24 | 2025-03-20 | 97.120 | 1,200 | +0 | 0.40% | 116,544 |
| 2025-03-21 | 2025-03-19 | 97.820 | 1,200 | +0 | 0.40% | 117,384 |
| 2025-03-20 | 2025-03-18 | 98.120 | 1,200 | +0 | 0.40% | 117,744 |
| 2025-03-19 | 2025-03-17 | 96.300 | 1,200 | +0 | 0.40% | 115,560 |
| 2025-03-18 | 2025-03-14 | 96.200 | 1,200 | +0 | 0.40% | 115,440 |
| 2025-03-17 | 2025-03-13 | 95.420 | 1,200 | +0 | 0.40% | 114,504 |
| 2025-03-14 | 2025-03-12 | 96.580 | 1,200 | +0 | 0.40% | 115,896 |
| 2025-03-13 | 2025-03-11 | 96.580 | 1,200 | +0 | 0.40% | 115,896 |
| 2025-03-12 | 2025-03-10 | 96.960 | 1,200 | +0 | 0.40% | 116,352 |
| 2025-03-11 | 2025-03-07 | 97.880 | 1,200 | +0 | 0.40% | 117,456 |
| 2025-03-10 | 2025-03-06 | 98.500 | 1,200 | +0 | 0.40% | 118,200 |
| 2025-03-07 | 2025-03-05 | 95.600 | 1,200 | +0 | 0.40% | 114,720 |
| 2025-03-06 | 2025-03-04 | 94.540 | 1,200 | +0 | 0.40% | 113,448 |
| 2025-03-05 | 2025-03-03 | 94.780 | 1,200 | +0 | 0.40% | 113,736 |
| 2025-03-04 | 2025-02-28 | 94.860 | 1,200 | +0 | 0.40% | 113,832 |
| 2025-03-03 | 2025-02-27 | 98.780 | 1,200 | +0 | 0.40% | 118,536 |
| 2025-02-28 | 2025-02-26 | 98.780 | 1,200 | +0 | 0.40% | 118,536 |
| 2025-02-27 | 2025-02-25 | 97.500 | 1,200 | +0 | 0.40% | 117,000 |
| 2025-02-26 | 2025-02-24 | 98.100 | 1,200 | +0 | 0.40% | 117,720 |
| 2025-02-25 | 2025-02-21 | 98.100 | 1,200 | +0 | 0.40% | 117,720 |
| 2025-02-24 | 2025-02-20 | 96.120 | 1,200 | +0 | 0.40% | 115,344 |
| 2025-02-21 | 2025-02-19 | 96.620 | 1,200 | +0 | 0.40% | 115,944 |
| 2025-02-20 | 2025-02-18 | 95.520 | 1,200 | +0 | 0.40% | 114,624 |
| 2025-02-19 | 2025-02-17 | 95.000 | 1,200 | +0 | 0.40% | 114,000 |
| 2025-02-18 | 2025-02-14 | 94.760 | 1,200 | +0 | 0.40% | 113,712 |
| 2025-02-17 | 2025-02-13 | 93.120 | 1,200 | +0 | 0.40% | 111,744 |
| 2025-02-14 | 2025-02-12 | 93.240 | 1,200 | +0 | 0.40% | 111,888 |
| 2025-02-13 | 2025-02-11 | 92.700 | 1,200 | +0 | 0.40% | 111,240 |
| 2025-02-12 | 2025-02-10 | 92.900 | 1,200 | +0 | 0.40% | 111,480 |
| 2025-02-11 | 2025-02-07 | 92.780 | 1,200 | +0 | 0.40% | 111,336 |
| 2025-02-10 | 2025-02-06 | 91.680 | 1,200 | +0 | 0.40% | 110,016 |
| 2025-02-07 | 2025-02-05 | 89.800 | 1,200 | +0 | 0.40% | 107,760 |
| 2025-02-06 | 2025-02-04 | 88.600 | 1,200 | +0 | 0.40% | 106,320 |
| 2025-02-05 | 2025-02-03 | 87.020 | 1,200 | +0 | 0.40% | 104,424 |
| 2025-02-04 | 2025-01-28 | 87.860 | 1,200 | +0 | 0.40% | 105,432 |
| 2025-02-03 | 2025-01-24 | 89.020 | 1,200 | +0 | 0.40% | 106,824 |
| 2025-01-27 | 2025-01-23 | 88.820 | 1,200 | +0 | 0.40% | 106,584 |
| 2025-01-24 | 2025-01-22 | 88.900 | 1,200 | +0 | 0.40% | 106,680 |
| 2025-01-23 | 2025-01-21 | 88.900 | 1,200 | +0 | 0.40% | 106,680 |
| 2025-01-22 | 2025-01-20 | 88.300 | 1,200 | +0 | 0.40% | 105,960 |
| 2025-01-21 | 2025-01-17 | 86.640 | 1,200 | +0 | 0.40% | 103,968 |
| 2025-01-20 | 2025-01-16 | 86.540 | 1,200 | +0 | 0.40% | 103,848 |
| 2025-01-17 | 2025-01-15 | 85.400 | 1,200 | +0 | 0.40% | 102,480 |
| 2025-01-16 | 2025-01-14 | 85.400 | 1,200 | +0 | 0.40% | 102,480 |
| 2025-01-15 | 2025-01-13 | 84.360 | 1,200 | +0 | 0.40% | 101,232 |
| 2025-01-14 | 2025-01-10 | 85.400 | 1,200 | +0 | 0.40% | 102,480 |
| 2025-01-13 | 2025-01-09 | 85.940 | 1,200 | +0 | 0.40% | 103,128 |
| 2025-01-10 | 2025-01-08 | 86.260 | 1,200 | +0 | 0.40% | 103,512 |
| 2025-01-09 | 2025-01-07 | 86.720 | 1,200 | +0 | 0.40% | 104,064 |
| 2025-01-08 | 2025-01-06 | 85.660 | 1,200 | +0 | 0.40% | 102,792 |
| 2025-01-07 | 2025-01-03 | 85.500 | 1,200 | +0 | 0.40% | 102,600 |
| 2025-01-06 | 2025-01-02 | 85.780 | 1,200 | +0 | 0.40% | 102,936 |
| 2025-01-03 | 2024-12-31 | 87.500 | 1,200 | +0 | 0.40% | 105,000 |
| 2025-01-02 | 2024-12-27 | 87.980 | 1,200 | +0 | 0.40% | 105,576 |
| 2024-12-30 | 2024-12-24 | 87.360 | 1,200 | +0 | 0.40% | 104,832 |
| 2024-12-27 | 2024-12-20 | 87.360 | 1,200 | +0 | 0.40% | 104,832 |
| 2024-12-23 | 2024-12-19 | 87.760 | 1,200 | +0 | 0.40% | 105,312 |
| 2024-12-20 | 2024-12-18 | 88.360 | 1,200 | +0 | 0.40% | 106,032 |
| 2024-12-19 | 2024-12-17 | 87.660 | 1,200 | +0 | 0.40% | 105,192 |
| 2024-12-18 | 2024-12-16 | 87.860 | 1,200 | +0 | 0.40% | 105,432 |
| 2024-12-17 | 2024-12-13 | 88.420 | 1,200 | +0 | 0.40% | 106,104 |
| 2024-12-16 | 2024-12-12 | 89.420 | 1,200 | +0 | 0.40% | 107,304 |
| 2024-12-13 | 2024-12-11 | 88.980 | 1,200 | +0 | 0.40% | 106,776 |
| 2024-12-12 | 2024-12-10 | 89.540 | 1,200 | +0 | 0.40% | 107,448 |
| 2024-12-11 | 2024-12-09 | 90.220 | 1,200 | +0 | 0.40% | 108,264 |
| 2024-12-10 | 2024-12-06 | 88.420 | 1,200 | +0 | 0.40% | 106,104 |
| 2024-12-09 | 2024-12-05 | 88.080 | 1,200 | +0 | 0.40% | 105,696 |
| 2024-12-06 | 2024-12-04 | 88.080 | 1,200 | +0 | 0.40% | 105,696 |
| 2024-12-05 | 2024-12-03 | 87.780 | 1,200 | +0 | 0.40% | 105,336 |
| 2024-12-04 | 2024-12-02 | 87.240 | 1,200 | +0 | 0.40% | 104,688 |
| 2024-12-03 | 2024-11-29 | 86.360 | 1,200 | +0 | 0.40% | 103,632 |
| 2024-12-02 | 2024-11-28 | 86.140 | 1,200 | +0 | 0.40% | 103,368 |
| 2024-11-29 | 2024-11-27 | 86.400 | 1,200 | +0 | 0.40% | 103,680 |
| 2024-11-28 | 2024-11-26 | 85.600 | 1,200 | +0 | 0.40% | 102,720 |
| 2024-11-27 | 2024-11-25 | 85.980 | 1,200 | +0 | 0.40% | 103,176 |
| 2024-11-26 | 2024-11-22 | 86.200 | 1,200 | +0 | 0.40% | 103,440 |
| 2024-11-25 | 2024-11-21 | 87.220 | 1,200 | +0 | 0.40% | 104,664 |
| 2024-11-22 | 2024-11-20 | 88.080 | 1,200 | +0 | 0.40% | 105,696 |
| 2024-11-21 | 2024-11-19 | 88.080 | 1,200 | +0 | 0.40% | 105,696 |
| 2024-11-20 | 2024-11-18 | 86.820 | 1,200 | +0 | 0.40% | 104,184 |
| 2024-11-19 | 2024-11-15 | 87.460 | 1,200 | +0 | 0.40% | 104,952 |
| 2024-11-18 | 2024-11-14 | 88.000 | 1,200 | +0 | 0.40% | 105,600 |
| 2024-11-15 | 2024-11-13 | 89.320 | 1,200 | +0 | 0.40% | 107,184 |
| 2024-11-14 | 2024-11-12 | 89.700 | 1,200 | +0 | 0.40% | 107,640 |
| 2024-11-13 | 2024-11-11 | 91.380 | 1,200 | +0 | 0.40% | 109,656 |
| 2024-11-12 | 2024-11-08 | 91.040 | 1,200 | +0 | 0.40% | 109,248 |
| 2024-11-11 | 2024-11-07 | 90.580 | 1,200 | +0 | 0.40% | 108,696 |
| 2024-11-08 | 2024-11-06 | 90.460 | 1,200 | +0 | 0.40% | 108,552 |
| 2024-11-07 | 2024-11-05 | 90.860 | 1,200 | +0 | 0.40% | 109,032 |
| 2024-11-06 | 2024-11-04 | 89.060 | 1,200 | +0 | 0.40% | 106,872 |
| 2024-11-05 | 2024-11-01 | 87.640 | 1,200 | +0 | 0.40% | 105,168 |
| 2024-11-04 | 2024-10-31 | 88.320 | 1,200 | +0 | 0.40% | 105,984 |
| 2024-11-01 | 2024-10-30 | 88.320 | 1,200 | +0 | 0.40% | 105,984 |
| 2024-10-31 | 2024-10-29 | 88.320 | 1,200 | +0 | 0.40% | 105,984 |
| 2024-10-30 | 2024-10-28 | 88.200 | 1,200 | +0 | 0.40% | 105,840 |
| 2024-10-29 | 2024-10-25 | 87.880 | 1,200 | +0 | 0.40% | 105,456 |
| 2024-10-28 | 2024-10-24 | 87.580 | 1,200 | +0 | 0.40% | 105,096 |
| 2024-10-25 | 2024-10-23 | 88.480 | 1,200 | +0 | 0.40% | 106,176 |
| 2024-10-24 | 2024-10-22 | 87.980 | 1,200 | +0 | 0.40% | 105,576 |
| 2024-10-23 | 2024-10-21 | 88.480 | 1,200 | +0 | 0.40% | 106,176 |
| 2024-10-22 | 2024-10-18 | 88.740 | 1,200 | +0 | 0.40% | 106,488 |
| 2024-10-21 | 2024-10-17 | 86.400 | 1,200 | +0 | 0.40% | 103,680 |
| 2024-10-18 | 2024-10-16 | 87.060 | 1,200 | +0 | 0.40% | 104,472 |
| 2024-10-17 | 2024-10-15 | 88.540 | 1,200 | +0 | 0.40% | 106,248 |
| 2024-10-16 | 2024-10-14 | 90.040 | 1,200 | +0 | 0.40% | 108,048 |
| 2024-10-15 | 2024-10-10 | 90.480 | 1,200 | +0 | 0.40% | 108,576 |
| 2024-10-14 | 2024-10-09 | 90.480 | 1,200 | +0 | 0.40% | 108,576 |
| 2024-10-10 | 2024-10-08 | 91.700 | 1,200 | +0 | 0.40% | 110,040 |
| 2024-10-09 | 2024-10-07 | 95.460 | 1,200 | +0 | 0.40% | 114,552 |
| 2024-10-08 | 2024-10-04 | 94.080 | 1,200 | +0 | 0.40% | 112,896 |
| 2024-10-07 | 2024-10-03 | 93.580 | 1,200 | +0 | 0.40% | 112,296 |
| 2024-10-04 | 2024-10-02 | 94.320 | 1,200 | +0 | 0.40% | 113,184 |
| 2024-10-03 | 2024-09-30 | 91.880 | 1,200 | +0 | 0.40% | 110,256 |
| 2024-10-02 | 2024-09-27 | 87.400 | 1,200 | +0 | 0.40% | 104,880 |
| 2024-09-30 | 2024-09-26 | 85.980 | 1,200 | +0 | 0.40% | 103,176 |
| 2024-09-27 | 2024-09-25 | 83.320 | 1,200 | +0 | 0.40% | 99,984 |
| 2024-09-26 | 2024-09-24 | 82.280 | 1,200 | +0 | 0.40% | 98,736 |
| 2024-09-25 | 2024-09-23 | 80.640 | 1,200 | +0 | 0.40% | 96,768 |
| 2024-09-24 | 2024-09-20 | 80.640 | 1,200 | +0 | 0.40% | 96,768 |
| 2024-09-23 | 2024-09-19 | 79.840 | 1,200 | +0 | 0.40% | 95,808 |
| 2024-09-20 | 2024-09-17 | 79.420 | 1,200 | +0 | 0.34% | 95,304 |
| 2024-09-19 | 2024-09-16 | 79.440 | 1,200 | +0 | 0.34% | 95,328 |
| 2024-09-17 | 2024-09-13 | 79.100 | 1,200 | +0 | 0.34% | 94,920 |
| 2024-09-16 | 2024-09-12 | 79.040 | 1,200 | +0 | 0.34% | 94,848 |
| 2024-09-13 | 2024-09-11 | 78.320 | 1,200 | +0 | 0.34% | 93,984 |
| 2024-09-12 | 2024-09-10 | 78.000 | 1,200 | +0 | 0.34% | 93,600 |
| 2024-09-11 | 2024-09-09 | 78.000 | 1,200 | +0 | 0.34% | 93,600 |
| 2024-09-10 | 2024-09-05 | 78.720 | 1,200 | +0 | 0.34% | 94,464 |
| 2024-09-09 | 2024-09-04 | 78.720 | 1,200 | +0 | 0.34% | 94,464 |
| 2024-09-05 | 2024-09-03 | 80.520 | 1,200 | +0 | 0.34% | 96,624 |
| 2024-09-04 | 2024-09-02 | 80.520 | 1,200 | +0 | 0.34% | 96,624 |
| 2024-09-03 | 2024-08-30 | 81.600 | 1,200 | +0 | 0.34% | 97,920 |
| 2024-09-02 | 2024-08-29 | 80.480 | 1,200 | +0 | 0.34% | 96,576 |
| 2024-08-30 | 2024-08-28 | 80.480 | 1,200 | +0 | 0.34% | 96,576 |
| 2024-08-29 | 2024-08-27 | 80.480 | 1,200 | +0 | 0.34% | 96,576 |
| 2024-08-28 | 2024-08-26 | 80.480 | 1,200 | +0 | 0.34% | 96,576 |
| 2024-08-27 | 2024-08-23 | 80.480 | 1,200 | +0 | 0.34% | 96,576 |
| 2024-08-26 | 2024-08-22 | 80.480 | 1,200 | +0 | 0.34% | 96,576 |
| 2024-08-23 | 2024-08-21 | 80.460 | 1,200 | +0 | 0.34% | 96,552 |
| 2024-08-22 | 2024-08-20 | 80.460 | 1,200 | +0 | 0.34% | 96,552 |
| 2024-08-21 | 2024-08-19 | 79.880 | 1,200 | +0 | 0.34% | 95,856 |
| 2024-08-20 | 2024-08-16 | 79.280 | 1,200 | +0 | 0.34% | 95,136 |
| 2024-08-19 | 2024-08-15 | 78.120 | 1,200 | +0 | 0.34% | 93,744 |
| 2024-08-16 | 2024-08-14 | 78.120 | 1,200 | +0 | 0.34% | 93,744 |
| 2024-08-15 | 2024-08-13 | 77.500 | 1,200 | +0 | 0.34% | 93,000 |
| 2024-08-14 | 2024-08-12 | 76.640 | 1,200 | +0 | 0.34% | 91,968 |
| 2024-08-13 | 2024-08-09 | 76.040 | 1,200 | +0 | 0.34% | 91,248 |
| 2024-08-12 | 2024-08-08 | 76.040 | 1,200 | +0 | 0.34% | 91,248 |
| 2024-08-09 | 2024-08-07 | 76.040 | 1,200 | +0 | 0.34% | 91,248 |
| 2024-08-08 | 2024-08-06 | 74.740 | 1,200 | +0 | 0.34% | 89,688 |
| 2024-08-07 | 2024-08-05 | 74.060 | 1,200 | +0 | 0.34% | 88,872 |
| 2024-08-06 | 2024-08-02 | 77.700 | 1,200 | +0 | 0.34% | 93,240 |
| 2024-08-05 | 2024-08-01 | 80.760 | 1,200 | +0 | 0.34% | 96,912 |
| 2024-08-02 | 2024-07-31 | 80.980 | 1,200 | +0 | 0.34% | 97,176 |
| 2024-08-01 | 2024-07-30 | 79.040 | 1,200 | +0 | 0.34% | 94,848 |
| 2024-07-31 | 2024-07-29 | 79.040 | 1,200 | +0 | 0.34% | 94,848 |
| 2024-07-30 | 2024-07-26 | 78.820 | 1,200 | +0 | 0.34% | 94,584 |
| 2024-07-29 | 2024-07-25 | 79.300 | 1,200 | +0 | 0.34% | 95,160 |
| 2024-07-26 | 2024-07-24 | 80.740 | 1,200 | +0 | 0.34% | 96,888 |
| 2024-07-25 | 2024-07-23 | 81.380 | 1,200 | +0 | 0.34% | 97,656 |
| 2024-07-24 | 2024-07-22 | 82.160 | 1,200 | +0 | 0.34% | 98,592 |
| 2024-07-23 | 2024-07-19 | 82.400 | 1,200 | +0 | 0.34% | 98,880 |
| 2024-07-22 | 2024-07-18 | 83.460 | 1,200 | +0 | 0.34% | 100,152 |
| 2024-07-19 | 2024-07-17 | 83.780 | 1,200 | +0 | 0.34% | 100,536 |
| 2024-07-18 | 2024-07-16 | 83.780 | 1,200 | +0 | 0.34% | 100,536 |
| 2024-07-17 | 2024-07-15 | 84.280 | 1,200 | +0 | 0.34% | 101,136 |
| 2024-07-16 | 2024-07-12 | 84.280 | 1,200 | +0 | 0.34% | 101,136 |
| 2024-07-15 | 2024-07-11 | 84.280 | 1,200 | +0 | 0.34% | 101,136 |
| 2024-07-12 | 2024-07-10 | 82.660 | 1,200 | +0 | 0.34% | 99,192 |
| 2024-07-11 | 2024-07-09 | 82.640 | 1,200 | +0 | 0.34% | 99,168 |
| 2024-07-10 | 2024-07-08 | 81.640 | 1,200 | +0 | 0.34% | 97,968 |
| 2024-07-09 | 2024-07-05 | 81.640 | 1,200 | +0 | 0.34% | 97,968 |
| 2024-07-08 | 2024-07-04 | 81.360 | 1,200 | +0 | 0.34% | 97,632 |
| 2024-07-05 | 2024-07-03 | 80.640 | 1,200 | +0 | 0.34% | 96,768 |
| 2024-07-04 | 2024-07-02 | 80.180 | 1,200 | +0 | 0.34% | 96,216 |
| 2024-07-03 | 2024-06-28 | 80.780 | 1,200 | +0 | 0.34% | 96,936 |
| 2024-07-02 | 2024-06-27 | 80.780 | 1,200 | +0 | 0.34% | 96,936 |
| 2024-06-28 | 2024-06-26 | 81.220 | 1,200 | +0 | 0.34% | 97,464 |
| 2024-06-27 | 2024-06-25 | 80.760 | 1,200 | +0 | 0.34% | 96,912 |
| 2024-06-26 | 2024-06-24 | 81.660 | 1,200 | +0 | 0.34% | 97,992 |
| 2024-06-25 | 2024-06-21 | 82.380 | 1,200 | +0 | 0.34% | 98,856 |
| 2024-06-24 | 2024-06-20 | 82.720 | 1,200 | +0 | 0.34% | 99,264 |
| 2024-06-21 | 2024-06-19 | 82.720 | 1,200 | +0 | 0.34% | 99,264 |
| 2024-06-20 | 2024-06-18 | 81.860 | 1,200 | +0 | 0.34% | 98,232 |
| 2024-06-19 | 2024-06-17 | 80.940 | 1,200 | +0 | 0.34% | 97,128 |
| 2024-06-18 | 2024-06-14 | 80.940 | 1,200 | +0 | 0.34% | 97,128 |
| 2024-06-17 | 2024-06-13 | 80.940 | 1,200 | +0 | 0.34% | 97,128 |
| 2024-06-14 | 2024-06-12 | 80.940 | 1,200 | +0 | 0.34% | 97,128 |
| 2024-06-13 | 2024-06-11 | 81.320 | 1,200 | +0 | 0.34% | 97,584 |
| 2024-06-12 | 2024-06-07 | 81.500 | 1,200 | +0 | 0.34% | 97,800 |
| 2024-06-11 | 2024-06-06 | 81.800 | 1,200 | +0 | 0.34% | 98,160 |
| 2024-06-07 | 2024-06-05 | 80.620 | 1,200 | +0 | 0.34% | 96,744 |
| 2024-06-06 | 2024-06-04 | 80.620 | 1,200 | +0 | 0.34% | 96,744 |
| 2024-06-05 | 2024-06-03 | 79.900 | 1,200 | +0 | 0.34% | 95,880 |
| 2024-06-04 | 2024-05-31 | 79.120 | 1,200 | +0 | 0.34% | 94,944 |
| 2024-06-03 | 2024-05-30 | 79.460 | 1,200 | +0 | 0.34% | 95,352 |
| 2024-05-31 | 2024-05-29 | 79.460 | 1,200 | +0 | 0.34% | 95,352 |
| 2024-05-30 | 2024-05-28 | 80.580 | 1,200 | +0 | 0.34% | 96,696 |
| 2024-05-29 | 2024-05-27 | 80.580 | 1,200 | +0 | 0.34% | 96,696 |
| 2024-05-28 | 2024-05-24 | 80.260 | 1,200 | +0 | 0.34% | 96,312 |
| 2024-05-27 | 2024-05-23 | 81.400 | 1,200 | +0 | 0.34% | 97,680 |
| 2024-05-24 | 2024-05-22 | 81.020 | 1,200 | +0 | 0.34% | 97,224 |
| 2024-05-23 | 2024-05-21 | 81.020 | 1,200 | +0 | 0.34% | 97,224 |
| 2024-05-22 | 2024-05-20 | 81.960 | 1,200 | +0 | 0.34% | 98,352 |
| 2024-05-21 | 2024-05-17 | 81.620 | 1,200 | +0 | 0.34% | 97,944 |
| 2024-05-20 | 2024-05-16 | 81.420 | 1,200 | +0 | 0.34% | 97,704 |
| 2024-05-17 | 2024-05-14 | 80.140 | 1,200 | +0 | 0.34% | 96,168 |
| 2024-05-16 | 2024-05-13 | 80.140 | 1,200 | +0 | 0.34% | 96,168 |
| 2024-05-14 | 2024-05-10 | 80.280 | 1,200 | +0 | 0.34% | 96,336 |
| 2024-05-13 | 2024-05-09 | 80.280 | 1,200 | +0 | 0.34% | 96,336 |
| 2024-05-10 | 2024-05-08 | 80.280 | 1,200 | +0 | 0.34% | 96,336 |
| 2024-05-09 | 2024-05-07 | 81.180 | 1,200 | +0 | 0.34% | 97,416 |
| 2024-05-08 | 2024-05-06 | 81.160 | 1,200 | +0 | 0.34% | 97,392 |
| 2024-05-07 | 2024-05-03 | 80.340 | 1,200 | +0 | 0.34% | 96,408 |
| 2024-05-06 | 2024-05-02 | 79.120 | 1,200 | +0 | 0.34% | 94,944 |
| 2024-05-03 | 2024-04-30 | 78.360 | 1,200 | +0 | 0.34% | 94,032 |
| 2024-05-02 | 2024-04-29 | 78.360 | 1,200 | +0 | 0.34% | 94,032 |
| 2024-04-30 | 2024-04-26 | 77.120 | 1,200 | +0 | 0.34% | 92,544 |
| 2024-04-29 | 2024-04-25 | 76.280 | 1,200 | +0 | 0.34% | 91,536 |
| 2024-04-26 | 2024-04-24 | 76.760 | 1,200 | +0 | 0.34% | 92,112 |
| 2024-04-25 | 2024-04-23 | 75.020 | 1,200 | +0 | 0.34% | 90,024 |
| 2024-04-24 | 2024-04-22 | 74.800 | 1,200 | +0 | 0.34% | 89,760 |
| 2024-04-23 | 2024-04-19 | 74.800 | 1,200 | +0 | 0.34% | 89,760 |
| 2024-04-22 | 2024-04-18 | 76.420 | 1,200 | +0 | 0.34% | 91,704 |
| 2024-04-19 | 2024-04-17 | 76.120 | 1,200 | +0 | 0.34% | 91,344 |
| 2024-04-18 | 2024-04-16 | 73.900 | 1,200 | +0 | 0.34% | 88,680 |
| 2024-04-17 | 2024-04-15 | 78.260 | 1,200 | +0 | 0.34% | 93,912 |
| 2024-04-16 | 2024-04-12 | 78.760 | 1,200 | +0 | 0.34% | 94,512 |
| 2024-04-15 | 2024-04-11 | 79.500 | 1,200 | +0 | 0.34% | 95,400 |
| 2024-04-12 | 2024-04-10 | 79.920 | 1,200 | +0 | 0.34% | 95,904 |
| 2024-04-11 | 2024-04-09 | 79.520 | 1,200 | +0 | 0.34% | 95,424 |
| 2024-04-10 | 2024-04-08 | 79.360 | 1,200 | +0 | 0.34% | 95,232 |
| 2024-04-09 | 2024-04-05 | 79.360 | 1,200 | +0 | 0.34% | 95,232 |
| 2024-04-08 | 2024-04-03 | 79.740 | 1,200 | +0 | 0.34% | 95,688 |
| 2024-04-05 | 2024-04-02 | 80.420 | 1,200 | +0 | 0.34% | 96,504 |
| 2024-04-03 | 2024-03-28 | 79.300 | 1,200 | +0 | 0.34% | 95,160 |
| 2024-04-02 | 2024-03-27 | 80.620 | 1,200 | +0 | 0.34% | 96,744 |
| 2024-03-28 | 2024-03-26 | 80.620 | 1,200 | +0 | 0.34% | 96,744 |
| 2024-03-27 | 2024-03-25 | 80.620 | 1,200 | +0 | 0.34% | 96,744 |
| 2024-03-26 | 2024-03-22 | 81.240 | 1,200 | +0 | 0.34% | 97,488 |
| 2024-03-25 | 2024-03-21 | 81.980 | 1,200 | +0 | 0.34% | 98,376 |
| 2024-03-22 | 2024-03-20 | 81.240 | 1,200 | +0 | 0.34% | 97,488 |
| 2024-03-21 | 2024-03-19 | 81.240 | 1,200 | +0 | 0.34% | 97,488 |
| 2024-03-20 | 2024-03-18 | 81.520 | 1,200 | +0 | 0.34% | 97,824 |
| 2024-03-19 | 2024-03-15 | 80.800 | 1,200 | +0 | 0.34% | 96,960 |
| 2024-03-18 | 2024-03-14 | 81.980 | 1,200 | +0 | 0.34% | 98,376 |
| 2024-03-15 | 2024-03-13 | 82.500 | 1,200 | +0 | 0.34% | 99,000 |
| 2024-03-14 | 2024-03-12 | 82.500 | 1,200 | +0 | 0.34% | 99,000 |
| 2024-03-13 | 2024-03-11 | 81.380 | 1,200 | +0 | 0.34% | 97,656 |
| 2024-03-12 | 2024-03-08 | 80.740 | 1,200 | +0 | 0.34% | 96,888 |
| 2024-03-11 | 2024-03-07 | 79.700 | 1,200 | +0 | 0.34% | 95,640 |
| 2024-03-08 | 2024-03-06 | 79.700 | 1,200 | +0 | 0.34% | 95,640 |
| 2024-03-07 | 2024-03-05 | 79.640 | 1,200 | +0 | 0.34% | 95,568 |
| 2024-03-06 | 2024-03-04 | 79.920 | 1,200 | +0 | 0.34% | 95,904 |
| 2024-03-05 | 2024-03-01 | 79.520 | 1,200 | +0 | 0.34% | 95,424 |
| 2024-03-04 | 2024-02-29 | 78.340 | 1,200 | +0 | 0.34% | 94,008 |
| 2024-03-01 | 2024-02-28 | 77.900 | 1,200 | +0 | 0.34% | 93,480 |
| 2024-02-29 | 2024-02-27 | 78.500 | 1,200 | +0 | 0.34% | 94,200 |
| 2024-02-28 | 2024-02-26 | 77.400 | 1,200 | +0 | 0.34% | 92,880 |
| 2024-02-27 | 2024-02-23 | 77.400 | 1,200 | +0 | 0.34% | 92,880 |
| 2024-02-26 | 2024-02-22 | 77.320 | 1,200 | +0 | 0.34% | 92,784 |
| 2024-02-23 | 2024-02-21 | 76.240 | 1,200 | +0 | 0.34% | 91,488 |
| 2024-02-22 | 2024-02-20 | 76.020 | 1,200 | +0 | 0.34% | 91,224 |
| 2024-02-21 | 2024-02-19 | 76.260 | 1,200 | +0 | 0.34% | 91,512 |
| 2024-02-20 | 2024-02-16 | 76.420 | 1,200 | +0 | 0.34% | 91,704 |
| 2024-02-19 | 2024-02-15 | 75.500 | 1,200 | +0 | 0.34% | 90,600 |
| 2024-02-16 | 2024-02-14 | 74.860 | 1,200 | +0 | 0.34% | 89,832 |
| 2024-02-15 | 2024-02-09 | 74.860 | 1,200 | +0 | 0.34% | 89,832 |
| 2024-02-14 | 2024-02-07 | 74.220 | 1,200 | +0 | 0.34% | 89,064 |
| 2024-02-08 | 2024-02-06 | 74.220 | 1,200 | +0 | 0.34% | 89,064 |
| 2024-02-07 | 2024-02-05 | 73.160 | 1,200 | +0 | 0.34% | 87,792 |
| 2024-02-06 | 2024-02-02 | 73.160 | 1,200 | +0 | 0.34% | 87,792 |
| 2024-02-05 | 2024-02-01 | 72.340 | 1,200 | +0 | 0.34% | 86,808 |
| 2024-02-02 | 2024-01-31 | 72.240 | 1,200 | +0 | 0.34% | 86,688 |
| 2024-02-01 | 2024-01-30 | 73.600 | 1,200 | +0 | 0.34% | 88,320 |
| 2024-01-31 | 2024-01-29 | 74.320 | 1,200 | +0 | 0.34% | 89,184 |
| 2024-01-30 | 2024-01-26 | 74.480 | 1,200 | +0 | 0.34% | 89,376 |
| 2024-01-29 | 2024-01-25 | 75.540 | 1,200 | +0 | 0.34% | 90,648 |
| 2024-01-26 | 2024-01-24 | 75.540 | 1,200 | +0 | 0.34% | 90,648 |
| 2024-01-25 | 2024-01-23 | 74.720 | 1,200 | +0 | 0.34% | 89,664 |
| 2024-01-24 | 2024-01-22 | 73.860 | 1,200 | +0 | 0.34% | 88,632 |
| 2024-01-23 | 2024-01-19 | 74.160 | 1,200 | +0 | 0.34% | 88,992 |
| 2024-01-22 | 2024-01-18 | 73.720 | 1,200 | +0 | 0.34% | 88,464 |
| 2024-01-19 | 2024-01-17 | 73.620 | 1,200 | +0 | 0.34% | 88,344 |
| 2024-01-18 | 2024-01-16 | 76.020 | 1,200 | +0 | 0.34% | 91,224 |
| 2024-01-17 | 2024-01-15 | 76.840 | 1,200 | +0 | 0.34% | 92,208 |
| 2024-01-16 | 2024-01-12 | 77.280 | 1,200 | +0 | 0.34% | 92,736 |
| 2024-01-15 | 2024-01-11 | 77.420 | 1,200 | +0 | 0.34% | 92,904 |
| 2024-01-12 | 2024-01-10 | 76.420 | 1,200 | +0 | 0.34% | 91,704 |
| 2024-01-11 | 2024-01-09 | 76.420 | 1,200 | +0 | 0.34% | 91,704 |
| 2024-01-10 | 2024-01-08 | 76.360 | 1,200 | +0 | 0.34% | 91,632 |
| 2024-01-09 | 2024-01-05 | 77.040 | 1,200 | +0 | 0.34% | 92,448 |
| 2024-01-08 | 2024-01-04 | 78.180 | 1,200 | +0 | 0.34% | 93,816 |
| 2024-01-05 | 2024-01-03 | 79.180 | 1,200 | +0 | 0.34% | 95,016 |
| 2024-01-04 | 2024-01-02 | 80.520 | 1,200 | +0 | 0.34% | 96,624 |
| 2024-01-03 | 2023-12-29 | 81.360 | 1,200 | +0 | 0.34% | 97,632 |
| 2024-01-02 | 2023-12-28 | 81.360 | 1,200 | +0 | 0.34% | 97,632 |
| 2023-12-29 | 2023-12-27 | 79.440 | 1,200 | +0 | 0.34% | 95,328 |
| 2023-12-28 | 2023-12-22 | 78.000 | 1,200 | +0 | 0.34% | 93,600 |
| 2023-12-27 | 2023-12-21 | 78.460 | 1,200 | +0 | 0.34% | 94,152 |
| 2023-12-22 | 2023-12-20 | 78.460 | 1,200 | +0 | 0.34% | 94,152 |
| 2023-12-21 | 2023-12-19 | 78.120 | 1,200 | +0 | 1.89% | 93,744 |
| 2023-12-20 | 2023-12-18 | 78.120 | 1,200 | +0 | 0.34% | 93,744 |
| 2023-12-19 | 2023-12-15 | 79.020 | 1,200 | +0 | 0.34% | 94,824 |
| 2023-12-18 | 2023-12-14 | 77.920 | 1,200 | +0 | 0.34% | 93,504 |
| 2023-12-15 | 2023-12-13 | 77.260 | 1,200 | +0 | 0.34% | 92,712 |
| 2023-12-14 | 2023-12-12 | 77.500 | 1,200 | +0 | 0.34% | 93,000 |
| 2023-12-13 | 2023-12-11 | 77.320 | 1,200 | +0 | 0.34% | 92,784 |
| 2023-12-12 | 2023-12-08 | 77.320 | 1,200 | +0 | 0.34% | 92,784 |
| 2023-12-11 | 2023-12-07 | 77.320 | 1,200 | +0 | 0.34% | 92,784 |
| 2023-12-08 | 2023-12-06 | 77.360 | 1,200 | +0 | 0.34% | 92,832 |
| 2023-12-07 | 2023-12-05 | 76.680 | 1,200 | +0 | 0.34% | 92,016 |
| 2023-12-06 | 2023-12-04 | 78.240 | 1,200 | +0 | 0.34% | 93,888 |
| 2023-12-05 | 2023-12-01 | 78.840 | 1,200 | +0 | 0.34% | 94,608 |
| 2023-12-04 | 2023-11-30 | 79.440 | 1,200 | +0 | 0.34% | 95,328 |
| 2023-12-01 | 2023-11-29 | 79.440 | 1,200 | +0 | 0.34% | 95,328 |
| 2023-11-30 | 2023-11-28 | 79.440 | 1,200 | +0 | 0.34% | 95,328 |
| 2023-11-29 | 2023-11-27 | 79.360 | 1,200 | +0 | 0.34% | 95,232 |
| 2023-11-28 | 2023-11-24 | 80.080 | 1,200 | +0 | 0.34% | 96,096 |
| 2023-11-27 | 2023-11-23 | 81.020 | 1,200 | +0 | 0.34% | 97,224 |
| 2023-11-24 | 2023-11-22 | 80.520 | 1,200 | +0 | 0.34% | 96,624 |
| 2023-11-23 | 2023-11-21 | 80.560 | 1,200 | +0 | 0.34% | 96,672 |
| 2023-11-22 | 2023-11-20 | 80.040 | 1,200 | +0 | 0.34% | 96,048 |
| 2023-11-21 | 2023-11-17 | 79.900 | 1,200 | +0 | 0.34% | 95,880 |
| 2023-11-20 | 2023-11-16 | 80.100 | 1,200 | +0 | 0.34% | 96,120 |
| 2023-11-17 | 2023-11-15 | 80.520 | 1,200 | +0 | 0.34% | 96,624 |
| 2023-11-16 | 2023-11-14 | 78.280 | 1,200 | +0 | 0.34% | 93,936 |
| 2023-11-15 | 2023-11-13 | 78.280 | 1,200 | +0 | 0.34% | 93,936 |
| 2023-11-14 | 2023-11-10 | 77.900 | 1,200 | +0 | 0.34% | 93,480 |
| 2023-11-13 | 2023-11-09 | 78.940 | 1,200 | +0 | 0.34% | 94,728 |
| 2023-11-10 | 2023-11-08 | 78.940 | 1,200 | +0 | 0.34% | 94,728 |
| 2023-11-09 | 2023-11-07 | 79.120 | 1,200 | +0 | 0.34% | 94,944 |
| 2023-11-08 | 2023-11-06 | 80.260 | 1,200 | +0 | 0.34% | 96,312 |
| 2023-11-07 | 2023-11-03 | 77.060 | 1,200 | +0 | 0.34% | 92,472 |
| 2023-11-06 | 2023-11-02 | 75.080 | 1,200 | +0 | 0.34% | 90,096 |
| 2023-11-03 | 2023-11-01 | 74.240 | 1,200 | +0 | 0.34% | 89,088 |
| 2023-11-02 | 2023-10-31 | 74.320 | 1,200 | +0 | 0.34% | 89,184 |
| 2023-11-01 | 2023-10-30 | 75.060 | 1,200 | +0 | 0.34% | 90,072 |
| 2023-10-31 | 2023-10-27 | 74.500 | 1,200 | +0 | 0.34% | 89,400 |
| 2023-10-30 | 2023-10-26 | 73.700 | 1,200 | +0 | 0.34% | 88,440 |
| 2023-10-27 | 2023-10-25 | 75.240 | 1,200 | +0 | 0.34% | 90,288 |
| 2023-10-26 | 2023-10-24 | 75.240 | 1,200 | +0 | 0.34% | 90,288 |
| 2023-10-25 | 2023-10-20 | 75.780 | 1,200 | +0 | 0.34% | 90,936 |
| 2023-10-24 | 2023-10-19 | 76.540 | 1,200 | +0 | 0.34% | 91,848 |
| 2023-10-20 | 2023-10-18 | 77.960 | 1,200 | +0 | 0.34% | 93,552 |
| 2023-10-19 | 2023-10-17 | 78.160 | 1,200 | +0 | 0.34% | 93,792 |
| 2023-10-18 | 2023-10-16 | 78.060 | 1,200 | +0 | 0.34% | 93,672 |
| 2023-10-17 | 2023-10-13 | 79.460 | 1,200 | +0 | 0.34% | 95,352 |
| 2023-10-16 | 2023-10-12 | 80.840 | 1,200 | +0 | 0.34% | 97,008 |
| 2023-10-13 | 2023-10-11 | 79.560 | 1,200 | +0 | 0.34% | 95,472 |
| 2023-10-12 | 2023-10-10 | 78.840 | 1,200 | +0 | 0.34% | 94,608 |
| 2023-10-11 | 2023-10-09 | 77.820 | 1,200 | +0 | 0.34% | 93,384 |
| 2023-10-10 | 2023-10-06 | 77.780 | 1,200 | +0 | 0.34% | 93,336 |
| 2023-10-09 | 2023-10-05 | 77.620 | 1,200 | +0 | 0.34% | 93,144 |
| 2023-10-06 | 2023-10-04 | 76.760 | 1,200 | +0 | 0.34% | 92,112 |
| 2023-10-05 | 2023-10-03 | 78.140 | 1,200 | +0 | 0.34% | 93,768 |
| 2023-10-04 | 2023-09-29 | 78.540 | 1,200 | +0 | 0.34% | 94,248 |
| 2023-10-03 | 2023-09-28 | 77.500 | 1,200 | +0 | 0.34% | 93,000 |
| 2023-09-29 | 2023-09-27 | 78.540 | 1,200 | +0 | 0.34% | 94,248 |
| 2023-09-28 | 2023-09-26 | 78.500 | 1,200 | +0 | 0.34% | 94,200 |
| 2023-09-27 | 2023-09-25 | 79.780 | 1,200 | +0 | 0.34% | 95,736 |
| 2023-09-26 | 2023-09-22 | 80.100 | 1,200 | +0 | 0.34% | 96,120 |
| 2023-09-25 | 2023-09-21 | 79.400 | 1,200 | +0 | 0.34% | 95,280 |
| 2023-09-22 | 2023-09-20 | 80.800 | 1,200 | +0 | 0.34% | 96,960 |
| 2023-09-21 | 2023-09-19 | 81.480 | 1,200 | +0 | 0.34% | 97,776 |
| 2023-09-20 | 2023-09-18 | 82.700 | 1,200 | +0 | 0.34% | 99,240 |
| 2023-09-19 | 2023-09-15 | 83.260 | 1,200 | +0 | 0.34% | 99,912 |
| 2023-09-18 | 2023-09-14 | 82.620 | 1,200 | +0 | 0.34% | 99,144 |
| 2023-09-15 | 2023-09-13 | 82.440 | 1,200 | +0 | 0.34% | 98,928 |
| 2023-09-14 | 2023-09-12 | 83.140 | 1,200 | +0 | 0.34% | 99,768 |
| 2023-09-13 | 2023-09-11 | 83.540 | 1,200 | +0 | 0.34% | 100,248 |
| 2023-09-12 | 2023-09-07 | 83.800 | 1,200 | +0 | 0.34% | 100,560 |
| 2023-09-11 | 2023-09-06 | 85.280 | 1,200 | +0 | 0.34% | 102,336 |
| 2023-09-07 | 2023-09-05 | 85.380 | 1,200 | +0 | 0.34% | 102,456 |
| 2023-09-06 | 2023-09-04 | 85.660 | 1,200 | +0 | 0.34% | 102,792 |
| 2023-09-05 | 2023-08-31 | 84.840 | 1,200 | +0 | 0.34% | 101,808 |
| 2023-09-04 | 2023-08-30 | 84.840 | 1,200 | +0 | 0.34% | 101,808 |
| 2023-08-31 | 2023-08-29 | 84.840 | 1,200 | +0 | 0.34% | 101,808 |
| 2023-08-30 | 2023-08-28 | 83.220 | 1,200 | +0 | 0.34% | 99,864 |
| 2023-08-29 | 2023-08-25 | 82.640 | 1,200 | +0 | 0.34% | 99,168 |
| 2023-08-28 | 2023-08-24 | 84.160 | 1,200 | +0 | 0.34% | 100,992 |
| 2023-08-25 | 2023-08-23 | 82.400 | 1,200 | +0 | 0.34% | 98,880 |
| 2023-08-24 | 2023-08-22 | 82.840 | 1,200 | +0 | 0.34% | 99,408 |
| 2023-08-23 | 2023-08-21 | 82.400 | 1,200 | +0 | 0.34% | 98,880 |
| 2023-08-22 | 2023-08-18 | 83.260 | 1,200 | +0 | 0.34% | 99,912 |
| 2023-08-21 | 2023-08-17 | 83.940 | 1,200 | +0 | 0.34% | 100,728 |
| 2023-08-18 | 2023-08-16 | 84.580 | 1,200 | +0 | 0.34% | 101,496 |
| 2023-08-17 | 2023-08-15 | 85.900 | 1,200 | +0 | 0.34% | 103,080 |
| 2023-08-16 | 2023-08-14 | 87.160 | 1,200 | +0 | 0.34% | 104,592 |
| 2023-08-15 | 2023-08-11 | 88.480 | 1,200 | +0 | 0.34% | 106,176 |
| 2023-08-14 | 2023-08-10 | 89.720 | 1,200 | +0 | 0.34% | 107,664 |
| 2023-08-11 | 2023-08-09 | 89.720 | 1,200 | +0 | 0.34% | 107,664 |
| 2023-08-10 | 2023-08-08 | 89.720 | 1,200 | +0 | 0.34% | 107,664 |
| 2023-08-09 | 2023-08-07 | 91.080 | 1,200 | +0 | 0.34% | 109,296 |
| 2023-08-08 | 2023-08-04 | 91.340 | 1,200 | +0 | 0.34% | 109,608 |
| 2023-08-07 | 2023-08-03 | 90.780 | 1,200 | +0 | 0.34% | 108,936 |
| 2023-08-04 | 2023-08-02 | 91.160 | 1,200 | +0 | 0.34% | 109,392 |
| 2023-08-03 | 2023-08-01 | 92.920 | 1,200 | +0 | 0.34% | 111,504 |
| 2023-08-02 | 2023-07-31 | 92.920 | 1,200 | +0 | 0.34% | 111,504 |
| 2023-08-01 | 2023-07-28 | 91.980 | 1,200 | +0 | 0.34% | 110,376 |
| 2023-07-31 | 2023-07-27 | 91.600 | 1,200 | +0 | 0.34% | 109,920 |
| 2023-07-28 | 2023-07-26 | 90.500 | 1,200 | +0 | 0.34% | 108,600 |
| 2023-07-27 | 2023-07-25 | 90.560 | 1,200 | +0 | 0.34% | 108,672 |
| 2023-07-26 | 2023-07-24 | 88.680 | 1,200 | +0 | 0.34% | 106,416 |
| 2023-07-25 | 2023-07-21 | 89.660 | 1,200 | +0 | 0.34% | 107,592 |
| 2023-07-24 | 2023-07-20 | 89.660 | 1,200 | +0 | 0.34% | 107,592 |
| 2023-07-21 | 2023-07-19 | 90.740 | 1,200 | +0 | 0.34% | 108,888 |
| 2023-07-20 | 2023-07-18 | 91.620 | 1,200 | +0 | 0.34% | 109,944 |
| 2023-07-19 | 2023-07-14 | 92.000 | 1,200 | +0 | 0.34% | 110,400 |
| 2023-07-18 | 2023-07-13 | 92.000 | 1,200 | +0 | 0.34% | 110,400 |
| 2023-07-14 | 2023-07-12 | 89.900 | 1,200 | +0 | 0.34% | 107,880 |
| 2023-07-13 | 2023-07-11 | 89.340 | 1,200 | +0 | 0.34% | 107,208 |
| 2023-07-12 | 2023-07-10 | 88.100 | 1,200 | +0 | 0.34% | 105,720 |
| 2023-07-11 | 2023-07-07 | 87.400 | 1,200 | +0 | 0.34% | 104,880 |
| 2023-07-10 | 2023-07-06 | 88.520 | 1,200 | +0 | 0.34% | 106,224 |
| 2023-07-07 | 2023-07-05 | 89.780 | 1,200 | +0 | 0.34% | 107,736 |
| 2023-07-06 | 2023-07-04 | 90.260 | 1,200 | +0 | 0.34% | 108,312 |
| 2023-07-05 | 2023-07-03 | 90.100 | 1,200 | +0 | 0.34% | 108,120 |
| 2023-07-04 | 2023-06-30 | 88.740 | 1,200 | +0 | 0.34% | 106,488 |
| 2023-07-03 | 2023-06-29 | 88.740 | 1,200 | +0 | 0.34% | 106,488 |
| 2023-06-30 | 2023-06-28 | 88.760 | 1,200 | +0 | 0.34% | 106,512 |
| 2023-06-29 | 2023-06-27 | 88.740 | 1,200 | +0 | 0.34% | 106,488 |
| 2023-06-28 | 2023-06-26 | 88.660 | 1,200 | +0 | 0.34% | 106,392 |
| 2023-06-27 | 2023-06-23 | 88.680 | 1,200 | +0 | 0.34% | 106,416 |
| 2023-06-26 | 2023-06-21 | 90.880 | 1,200 | +0 | 0.34% | 109,056 |
| 2023-06-23 | 2023-06-20 | 92.380 | 1,200 | +0 | 0.34% | 110,856 |
| 2023-06-21 | 2023-06-19 | 93.140 | 1,200 | +0 | 0.34% | 111,768 |
| 2023-06-20 | 2023-06-16 | 93.580 | 1,200 | +0 | 0.34% | 112,296 |
| 2023-06-19 | 2023-06-15 | 92.920 | 1,200 | +0 | 0.34% | 111,504 |
| 2023-06-16 | 2023-06-14 | 91.120 | 1,200 | +0 | 0.34% | 109,344 |
| 2023-06-15 | 2023-06-13 | 91.120 | 1,200 | +0 | 0.34% | 109,344 |
| 2023-06-14 | 2023-06-12 | 89.780 | 1,200 | +0 | 0.34% | 107,736 |
| 2023-06-13 | 2023-06-09 | 88.400 | 1,200 | +0 | 0.34% | 106,080 |
| 2023-06-12 | 2023-06-08 | 87.700 | 1,200 | +0 | 0.34% | 105,240 |
| 2023-06-09 | 2023-06-07 | 88.420 | 1,200 | +0 | 0.34% | 106,104 |
| 2023-06-08 | 2023-06-06 | 88.420 | 1,200 | +0 | 0.34% | 106,104 |
| 2023-06-07 | 2023-06-05 | 88.420 | 1,200 | +0 | 0.34% | 106,104 |
| 2023-06-06 | 2023-06-02 | 88.420 | 1,200 | +0 | 0.34% | 106,104 |
| 2023-06-05 | 2023-06-01 | 86.060 | 1,200 | +0 | 0.34% | 103,272 |
| 2023-06-02 | 2023-05-31 | 86.060 | 1,200 | +0 | 0.34% | 103,272 |
| 2023-06-01 | 2023-05-30 | 86.880 | 1,200 | +0 | 0.34% | 104,256 |
| 2023-05-31 | 2023-05-29 | 86.560 | 1,200 | +0 | 0.34% | 103,872 |
| 2023-05-30 | 2023-05-25 | 86.680 | 1,200 | +0 | 0.34% | 104,016 |
| 2023-05-29 | 2023-05-24 | 87.380 | 1,200 | +0 | 0.34% | 104,856 |
| 2023-05-25 | 2023-05-23 | 87.860 | 1,200 | +0 | 0.34% | 105,432 |
| 2023-05-24 | 2023-05-22 | 87.860 | 1,200 | +0 | 0.34% | 105,432 |
| 2023-05-23 | 2023-05-19 | 87.540 | 1,200 | +0 | 0.34% | 105,048 |
| 2023-05-22 | 2023-05-18 | 87.600 | 1,200 | +0 | 0.34% | 105,120 |
| 2023-05-19 | 2023-05-17 | 86.980 | 1,200 | +0 | 0.34% | 104,376 |
| 2023-05-18 | 2023-05-16 | 87.420 | 1,200 | +0 | 0.34% | 104,904 |
| 2023-05-17 | 2023-05-15 | 86.680 | 1,200 | +0 | 0.34% | 104,016 |
| 2023-05-16 | 2023-05-12 | 86.060 | 1,200 | +0 | 0.34% | 103,272 |
| 2023-05-15 | 2023-05-11 | 86.060 | 1,200 | +0 | 0.34% | 103,272 |
| 2023-05-12 | 2023-05-10 | 85.500 | 1,200 | +0 | 0.34% | 102,600 |
| 2023-05-11 | 2023-05-09 | 85.940 | 1,200 | +0 | 0.34% | 103,128 |
| 2023-05-10 | 2023-05-08 | 85.980 | 1,200 | +0 | 0.34% | 103,176 |
| 2023-05-09 | 2023-05-05 | 85.460 | 1,200 | +0 | 0.34% | 102,552 |
| 2023-05-08 | 2023-05-04 | 85.460 | 1,200 | +0 | 0.34% | 102,552 |
| 2023-05-05 | 2023-05-03 | 85.460 | 1,200 | +0 | 0.34% | 102,552 |
| 2023-05-04 | 2023-05-02 | 85.460 | 1,200 | +0 | 0.34% | 102,552 |
| 2023-05-03 | 2023-04-28 | 85.320 | 1,200 | +0 | 0.34% | 102,384 |
| 2023-05-02 | 2023-04-27 | 85.100 | 1,200 | +0 | 0.34% | 102,120 |
| 2023-04-28 | 2023-04-26 | 84.380 | 1,200 | +0 | 0.34% | 101,256 |
| 2023-04-27 | 2023-04-25 | 84.300 | 1,200 | +0 | 0.34% | 101,160 |
| 2023-04-26 | 2023-04-24 | 86.200 | 1,200 | +0 | 0.34% | 103,440 |
| 2023-04-25 | 2023-04-21 | 86.860 | 1,200 | +0 | 0.34% | 104,232 |
| 2023-04-24 | 2023-04-20 | 88.160 | 1,200 | +0 | 0.34% | 105,792 |
| 2023-04-21 | 2023-04-19 | 88.520 | 1,200 | +0 | 0.34% | 106,224 |
| 2023-04-20 | 2023-04-18 | 89.720 | 1,200 | +0 | 0.34% | 107,664 |
| 2023-04-19 | 2023-04-17 | 89.720 | 1,200 | +0 | 0.34% | 107,664 |
| 2023-04-18 | 2023-04-14 | 89.720 | 1,200 | +0 | 0.34% | 107,664 |
| 2023-04-17 | 2023-04-13 | 89.200 | 1,200 | +0 | 0.34% | 107,040 |
| 2023-04-14 | 2023-04-12 | 89.300 | 1,200 | +0 | 0.34% | 107,160 |
| 2023-04-13 | 2023-04-11 | 89.640 | 1,200 | +0 | 0.34% | 107,568 |
| 2023-04-12 | 2023-04-06 | 89.200 | 1,200 | +0 | 0.34% | 107,040 |
| 2023-04-11 | 2023-04-04 | 90.660 | 1,200 | +0 | 0.34% | 108,792 |
| 2023-04-06 | 2023-04-03 | 91.020 | 1,200 | +0 | 0.34% | 109,224 |
| 2023-04-04 | 2023-03-31 | 91.020 | 1,200 | +0 | 0.34% | 109,224 |
| 2023-04-03 | 2023-03-30 | 89.900 | 1,200 | +0 | 0.34% | 107,880 |
| 2023-03-31 | 2023-03-29 | 88.980 | 1,200 | +0 | 0.34% | 106,776 |
| 2023-03-30 | 2023-03-28 | 88.720 | 1,200 | +0 | 0.34% | 106,464 |
| 2023-03-29 | 2023-03-27 | 88.740 | 1,200 | +0 | 0.34% | 106,488 |
| 2023-03-28 | 2023-03-24 | 89.540 | 1,200 | +0 | 0.34% | 107,448 |
| 2023-03-27 | 2023-03-23 | 88.940 | 1,200 | +0 | 0.34% | 106,728 |
| 2023-03-24 | 2023-03-22 | 86.780 | 1,200 | +0 | 0.34% | 104,136 |
| 2023-03-23 | 2023-03-21 | 86.200 | 1,200 | +0 | 0.34% | 103,440 |
| 2023-03-22 | 2023-03-20 | 85.980 | 1,200 | +0 | 0.34% | 103,176 |
| 2023-03-21 | 2023-03-17 | 86.040 | 1,200 | +0 | 0.34% | 103,248 |
| 2023-03-20 | 2023-03-16 | 84.880 | 1,200 | +0 | 0.34% | 101,856 |
| 2023-03-17 | 2023-03-15 | 85.380 | 1,200 | +0 | 0.34% | 102,456 |
| 2023-03-16 | 2023-03-14 | 85.380 | 1,200 | +0 | 0.34% | 102,456 |
| 2023-03-15 | 2023-03-13 | 86.500 | 1,200 | +0 | 0.34% | 103,800 |
| 2023-03-14 | 2023-03-10 | 85.860 | 1,200 | +0 | 0.34% | 103,032 |
| 2023-03-13 | 2023-03-09 | 87.360 | 1,200 | +0 | 0.34% | 104,832 |
| 2023-03-10 | 2023-03-08 | 87.440 | 1,200 | +0 | 0.34% | 104,928 |
| 2023-03-09 | 2023-03-07 | 89.140 | 1,200 | +0 | 0.34% | 106,968 |
| 2023-03-08 | 2023-03-06 | 89.180 | 1,200 | +0 | 0.34% | 107,016 |
| 2023-03-07 | 2023-03-03 | 87.560 | 1,200 | +0 | 0.34% | 105,072 |
| 2023-03-06 | 2023-03-02 | 87.000 | 1,200 | +0 | 0.34% | 104,400 |
| 2023-03-03 | 2023-03-01 | 87.800 | 1,200 | +0 | 0.34% | 105,360 |
| 2023-03-02 | 2023-02-28 | 85.940 | 1,200 | +0 | 0.34% | 103,128 |
| 2023-03-01 | 2023-02-27 | 86.060 | 1,200 | +0 | 0.34% | 103,272 |
| 2023-02-28 | 2023-02-24 | 86.720 | 1,200 | +0 | 0.34% | 104,064 |
| 2023-02-27 | 2023-02-23 | 87.520 | 1,200 | +0 | 0.34% | 105,024 |
| 2023-02-24 | 2023-02-22 | 87.000 | 1,200 | +0 | 0.34% | 104,400 |
| 2023-02-23 | 2023-02-21 | 88.640 | 1,200 | +0 | 0.34% | 106,368 |
| 2023-02-22 | 2023-02-20 | 89.080 | 1,200 | +0 | 0.34% | 106,896 |
| 2023-02-21 | 2023-02-17 | 88.800 | 1,200 | +0 | 0.34% | 106,560 |
| 2023-02-20 | 2023-02-16 | 90.680 | 1,200 | +0 | 0.34% | 108,816 |
| 2023-02-17 | 2023-02-15 | 90.660 | 1,200 | +0 | 0.34% | 108,792 |
| 2023-02-16 | 2023-02-14 | 91.900 | 1,200 | +0 | 0.34% | 110,280 |
| 2023-02-15 | 2023-02-13 | 91.900 | 1,200 | +0 | 0.34% | 110,280 |
| 2023-02-14 | 2023-02-10 | 92.760 | 1,200 | +0 | 0.34% | 111,312 |
| 2023-02-13 | 2023-02-09 | 93.440 | 1,200 | +0 | 0.34% | 112,128 |
| 2023-02-10 | 2023-02-08 | 92.760 | 1,200 | +0 | 0.34% | 111,312 |
| 2023-02-09 | 2023-02-07 | 92.760 | 1,200 | +0 | 0.34% | 111,312 |
| 2023-02-08 | 2023-02-06 | 92.760 | 1,200 | +0 | 0.34% | 111,312 |
| 2023-02-07 | 2023-02-03 | 95.440 | 1,200 | +0 | 0.34% | 114,528 |
| 2023-02-06 | 2023-02-02 | 95.740 | 1,200 | +0 | 0.34% | 114,888 |
| 2023-02-03 | 2023-02-01 | 94.000 | 1,200 | +0 | 0.34% | 112,800 |
| 2023-02-02 | 2023-01-31 | 93.400 | 1,200 | +0 | 0.34% | 112,080 |
| 2023-02-01 | 2023-01-30 | 94.240 | 1,200 | +0 | 0.34% | 113,088 |
| 2023-01-31 | 2023-01-27 | 95.000 | 1,200 | +0 | 0.34% | 114,000 |
| 2023-01-30 | 2023-01-26 | 94.080 | 1,200 | +0 | 0.34% | 112,896 |
| 2023-01-27 | 2023-01-20 | 90.600 | 1,200 | +0 | 0.34% | 108,720 |
| 2023-01-26 | 2023-01-19 | 89.560 | 1,200 | +0 | 0.34% | 107,472 |
| 2023-01-20 | 2023-01-18 | 89.560 | 1,200 | +0 | 0.34% | 107,472 |
| 2023-01-19 | 2023-01-17 | 88.980 | 1,200 | +0 | 0.34% | 106,776 |
| 2023-01-18 | 2023-01-16 | 88.920 | 1,200 | +0 | 0.34% | 106,704 |
| 2023-01-17 | 2023-01-13 | 88.920 | 1,200 | +0 | 0.34% | 106,704 |
| 2023-01-16 | 2023-01-12 | 87.880 | 1,200 | +0 | 0.34% | 105,456 |
| 2023-01-13 | 2023-01-11 | 87.440 | 1,200 | +0 | 0.34% | 104,928 |
| 2023-01-12 | 2023-01-10 | 87.420 | 1,200 | +0 | 0.34% | 104,904 |
| 2023-01-11 | 2023-01-09 | 87.420 | 1,200 | +0 | 0.34% | 104,904 |
| 2023-01-10 | 2023-01-06 | 84.480 | 1,200 | +0 | 0.34% | 101,376 |
| 2023-01-09 | 2023-01-05 | 84.480 | 1,200 | +0 | 0.34% | 101,376 |
| 2023-01-06 | 2023-01-04 | 83.080 | 1,200 | +0 | 0.34% | 99,696 |
| 2023-01-05 | 2023-01-03 | 82.840 | 1,200 | +0 | 0.34% | 99,408 |
| 2023-01-04 | 2022-12-30 | 81.980 | 1,200 | +0 | 0.34% | 98,376 |
| 2023-01-03 | 2022-12-29 | 81.000 | 1,200 | +0 | 0.34% | 97,200 |
| 2022-12-30 | 2022-12-28 | 81.300 | 1,200 | +0 | 0.34% | 97,560 |
| 2022-12-29 | 2022-12-23 | 80.900 | 1,200 | +0 | 0.34% | 97,080 |
| 2022-12-28 | 2022-12-22 | 81.860 | 1,200 | +0 | 0.34% | 98,232 |
| 2022-12-23 | 2022-12-21 | 81.440 | 1,200 | +0 | 0.34% | 97,728 |
| 2022-12-22 | 2022-12-20 | 81.900 | 1,200 | +0 | 0.34% | 98,280 |
| 2022-12-21 | 2022-12-19 | 82.920 | 1,200 | +0 | 0.34% | 99,504 |
| 2022-12-20 | 2022-12-16 | 83.140 | 1,200 | +0 | 0.34% | 99,768 |
| 2022-12-19 | 2022-12-15 | 84.360 | 1,200 | +0 | 0.34% | 101,232 |
| 2022-12-16 | 2022-12-14 | 84.600 | 1,200 | +0 | 0.34% | 101,520 |
| 2022-12-15 | 2022-12-13 | 84.240 | 1,200 | +0 | 0.34% | 101,088 |
| 2022-12-14 | 2022-12-12 | 84.760 | 1,200 | +0 | 0.34% | 101,712 |
| 2022-12-13 | 2022-12-09 | 86.400 | 1,200 | +0 | 0.34% | 103,680 |
| 2022-12-12 | 2022-12-08 | 85.100 | 1,200 | +0 | 0.34% | 102,120 |
| 2022-12-09 | 2022-12-07 | 84.320 | 1,200 | +0 | 0.34% | 101,184 |
| 2022-12-08 | 2022-12-06 | 85.620 | 1,200 | +0 | 0.34% | 102,744 |
| 2022-12-07 | 2022-12-05 | 87.260 | 1,200 | +0 | 0.34% | 104,712 |
| 2022-12-06 | 2022-12-02 | 85.380 | 1,200 | +0 | 0.34% | 102,456 |
| 2022-12-05 | 2022-12-01 | 85.080 | 1,200 | +0 | 0.34% | 102,096 |
| 2022-12-02 | 2022-11-30 | 83.860 | 1,200 | +0 | 0.34% | 100,632 |
| 2022-12-01 | 2022-11-29 | 82.500 | 1,200 | +0 | 0.34% | 99,000 |
| 2022-11-30 | 2022-11-28 | 81.080 | 1,200 | +0 | 0.34% | 97,296 |
| 2022-11-29 | 2022-11-25 | 82.020 | 1,200 | +0 | 0.34% | 98,424 |
| 2022-11-28 | 2022-11-24 | 82.680 | 1,200 | +0 | 0.34% | 99,216 |
| 2022-11-25 | 2022-11-23 | 81.620 | 1,200 | +0 | 0.34% | 97,944 |
| 2022-11-24 | 2022-11-22 | 80.420 | 1,200 | +0 | 0.34% | 96,504 |
| 2022-11-23 | 2022-11-21 | 81.920 | 1,200 | +0 | 0.34% | 98,304 |
| 2022-11-22 | 2022-11-18 | 83.520 | 1,200 | +0 | 0.34% | 100,224 |
| 2022-11-21 | 2022-11-17 | 83.640 | 1,200 | +0 | 0.34% | 100,368 |
| 2022-11-18 | 2022-11-16 | 84.920 | 1,200 | +0 | 0.34% | 101,904 |
| 2022-11-17 | 2022-11-15 | 84.920 | 1,200 | +0 | 0.34% | 101,904 |
| 2022-11-16 | 2022-11-14 | 83.520 | 1,200 | +0 | 0.34% | 100,224 |
| 2022-11-15 | 2022-11-11 | 83.580 | 1,200 | +0 | 0.34% | 100,296 |
| 2022-11-14 | 2022-11-10 | 76.780 | 1,200 | +0 | 0.34% | 92,136 |
| 2022-11-11 | 2022-11-09 | 78.420 | 1,200 | +0 | 0.34% | 94,104 |
| 2022-11-10 | 2022-11-08 | 78.680 | 1,200 | +0 | 0.34% | 94,416 |
| 2022-11-09 | 2022-11-07 | 78.580 | 1,200 | +0 | 0.34% | 94,296 |
| 2022-11-08 | 2022-11-04 | 77.900 | 1,200 | +0 | 0.34% | 93,480 |
| 2022-11-07 | 2022-11-03 | 75.000 | 1,200 | +0 | 0.34% | 90,000 |
| 2022-11-04 | 2022-11-02 | 76.500 | 1,200 | +0 | 0.34% | 91,800 |
| 2022-11-03 | 2022-11-01 | 75.460 | 1,200 | +0 | 0.27% | 90,552 |
| 2022-11-02 | 2022-10-31 | 72.760 | 1,200 | +0 | 0.27% | 87,312 |
| 2022-11-01 | 2022-10-28 | 72.420 | 1,200 | +0 | 0.27% | 86,904 |
| 2022-10-31 | 2022-10-27 | 74.440 | 1,200 | +0 | 0.27% | 89,328 |
| 2022-10-28 | 2022-10-26 | 74.140 | 1,200 | +0 | 0.27% | 88,968 |
| 2022-10-27 | 2022-10-25 | 72.740 | 1,200 | +0 | 0.27% | 87,288 |
| 2022-10-26 | 2022-10-24 | 72.060 | 1,200 | +0 | 0.27% | 86,472 |
| 2022-10-25 | 2022-10-21 | 73.740 | 1,200 | +0 | 0.27% | 88,488 |
| 2022-10-24 | 2022-10-20 | 73.840 | 1,200 | +0 | 0.27% | 88,608 |
| 2022-10-21 | 2022-10-19 | 75.680 | 1,200 | +0 | 0.27% | 90,816 |
| 2022-10-20 | 2022-10-18 | 75.680 | 1,200 | +0 | 0.27% | 90,816 |
| 2022-10-19 | 2022-10-17 | 75.680 | 1,200 | +0 | 0.27% | 90,816 |
| 2022-10-18 | 2022-10-14 | 76.500 | 1,200 | +0 | 0.27% | 91,800 |
| 2022-10-17 | 2022-10-13 | 75.320 | 1,200 | +0 | 0.27% | 90,384 |
| 2022-10-14 | 2022-10-12 | 76.200 | 1,200 | +0 | 0.27% | 91,440 |
| 2022-10-13 | 2022-10-11 | 76.020 | 1,200 | +0 | 0.27% | 91,224 |
| 2022-10-12 | 2022-10-10 | 77.340 | 1,200 | +0 | 0.27% | 92,808 |
| 2022-10-11 | 2022-10-07 | 80.000 | 1,200 | +0 | 0.27% | 96,000 |
| 2022-10-10 | 2022-10-06 | 81.040 | 1,200 | +0 | 0.27% | 97,248 |
| 2022-10-07 | 2022-10-05 | 81.040 | 1,200 | +0 | 0.27% | 97,248 |
| 2022-10-06 | 2022-10-03 | 77.100 | 1,200 | +0 | 0.27% | 92,520 |
| 2022-10-05 | 2022-09-30 | 77.100 | 1,200 | +0 | 0.27% | 92,520 |
| 2022-10-03 | 2022-09-29 | 77.100 | 1,200 | +0 | 0.27% | 92,520 |
| 2022-09-30 | 2022-09-28 | 77.100 | 1,200 | +0 | 0.27% | 92,520 |
| 2022-09-29 | 2022-09-27 | 79.600 | 1,200 | +0 | 0.27% | 95,520 |
| 2022-09-28 | 2022-09-26 | 79.600 | 1,200 | +0 | 0.27% | 95,520 |
| 2022-09-27 | 2022-09-23 | 80.200 | 1,200 | +0 | 0.27% | 96,240 |
| 2022-09-26 | 2022-09-22 | 80.980 | 1,200 | +0 | 0.27% | 97,176 |
| 2022-09-23 | 2022-09-21 | 82.620 | 1,200 | +0 | 0.27% | 99,144 |
| 2022-09-22 | 2022-09-20 | 83.580 | 1,200 | +0 | 0.27% | 100,296 |
| 2022-09-21 | 2022-09-19 | 82.620 | 1,200 | +0 | 0.27% | 99,144 |
| 2022-09-20 | 2022-09-16 | 83.240 | 1,200 | +0 | 0.27% | 99,888 |
| 2022-09-19 | 2022-09-15 | 85.580 | 1,200 | +0 | 0.27% | 102,696 |
| 2022-09-16 | 2022-09-14 | 86.780 | 1,200 | +0 | 0.27% | 104,136 |
| 2022-09-15 | 2022-09-13 | 88.780 | 1,200 | +0 | 0.27% | 106,536 |
| 2022-09-14 | 2022-09-09 | 87.440 | 1,200 | +0 | 0.27% | 104,928 |
| 2022-09-13 | 2022-09-08 | 86.300 | 1,200 | +0 | 0.27% | 103,560 |
| 2022-09-09 | 2022-09-07 | 86.300 | 1,200 | +0 | 0.27% | 103,560 |
| 2022-09-08 | 2022-09-06 | 86.880 | 1,200 | +0 | 0.27% | 104,256 |
| 2022-09-07 | 2022-09-05 | 86.840 | 1,200 | +0 | 0.27% | 104,208 |
| 2022-09-06 | 2022-09-02 | 87.380 | 1,200 | +0 | 0.27% | 104,856 |
| 2022-09-05 | 2022-09-01 | 88.500 | 1,200 | +0 | 0.27% | 106,200 |
| 2022-09-02 | 2022-08-31 | 89.720 | 1,200 | +0 | 0.27% | 107,664 |
| 2022-09-01 | 2022-08-30 | 89.880 | 1,200 | +0 | 0.27% | 107,856 |
| 2022-08-31 | 2022-08-29 | 89.880 | 1,200 | +0 | 0.27% | 107,856 |
| 2022-08-30 | 2022-08-26 | 91.420 | 1,200 | +0 | 0.27% | 109,704 |
| 2022-08-29 | 2022-08-25 | 91.420 | 1,200 | +0 | 0.27% | 109,704 |
| 2022-08-26 | 2022-08-24 | 89.700 | 1,200 | +0 | 0.27% | 107,640 |
| 2022-08-25 | 2022-08-23 | 92.140 | 1,200 | +0 | 0.27% | 110,568 |
| 2022-08-24 | 2022-08-22 | 92.720 | 1,200 | +0 | 0.27% | 111,264 |
| 2022-08-23 | 2022-08-19 | 93.560 | 1,200 | +0 | 0.27% | 112,272 |
| 2022-08-22 | 2022-08-18 | 95.200 | 1,200 | +0 | 0.27% | 114,240 |
| 2022-08-19 | 2022-08-17 | 95.900 | 1,200 | +0 | 0.27% | 115,080 |
| 2022-08-18 | 2022-08-16 | 95.900 | 1,200 | +0 | 0.27% | 115,080 |
| 2022-08-17 | 2022-08-15 | 95.900 | 1,200 | +0 | 0.27% | 115,080 |
| 2022-08-16 | 2022-08-12 | 95.380 | 1,200 | +0 | 0.27% | 114,456 |
| 2022-08-15 | 2022-08-11 | 95.140 | 1,200 | +0 | 0.27% | 114,168 |
| 2022-08-12 | 2022-08-10 | 93.140 | 1,200 | +0 | 0.27% | 111,768 |
| 2022-08-11 | 2022-08-09 | 95.060 | 1,200 | +0 | 0.27% | 114,072 |
| 2022-08-10 | 2022-08-08 | 95.060 | 1,200 | +0 | 0.27% | 114,072 |
| 2022-08-09 | 2022-08-05 | 95.600 | 1,200 | +0 | 0.27% | 114,720 |
| 2022-08-08 | 2022-08-04 | 93.960 | 1,200 | +0 | 0.27% | 112,752 |
| 2022-08-05 | 2022-08-03 | 93.460 | 1,200 | +0 | 0.27% | 112,152 |
| 2022-08-04 | 2022-08-02 | 93.620 | 1,200 | +0 | 0.27% | 112,344 |
| 2022-08-03 | 2022-08-01 | 94.800 | 1,200 | +0 | 0.27% | 113,760 |
| 2022-08-02 | 2022-07-29 | 94.520 | 1,200 | +0 | 0.27% | 113,424 |
| 2022-08-01 | 2022-07-28 | 94.520 | 1,200 | +0 | 0.27% | 113,424 |
| 2022-07-29 | 2022-07-27 | 93.680 | 1,200 | +0 | 0.27% | 112,416 |
| 2022-07-28 | 2022-07-26 | 93.680 | 1,200 | +0 | 0.27% | 112,416 |
| 2022-07-27 | 2022-07-25 | 93.440 | 1,200 | +0 | 0.27% | 112,128 |
| 2022-07-26 | 2022-07-22 | 94.480 | 1,200 | +0 | 0.27% | 113,376 |
| 2022-07-25 | 2022-07-21 | 93.340 | 1,200 | +0 | 0.18% | 112,008 |
| 2022-07-22 | 2022-07-20 | 92.620 | 1,200 | +0 | 0.18% | 111,144 |
| 2022-07-21 | 2022-07-19 | 92.580 | 1,200 | +0 | 0.18% | 111,096 |
| 2022-07-20 | 2022-07-18 | 93.260 | 1,200 | +0 | 0.18% | 111,912 |
| 2022-07-19 | 2022-07-15 | 92.000 | 1,200 | +0 | 0.18% | 110,400 |
| 2022-07-18 | 2022-07-14 | 92.000 | 1,200 | +0 | 0.18% | 110,400 |
| 2022-07-15 | 2022-07-13 | 92.000 | 1,200 | +0 | 0.18% | 110,400 |
| 2022-07-14 | 2022-07-12 | 91.260 | 1,200 | +0 | 0.18% | 109,512 |
| 2022-07-13 | 2022-07-11 | 93.000 | 1,200 | +0 | 0.18% | 111,600 |
| 2022-07-12 | 2022-07-08 | 95.120 | 1,200 | +0 | 0.18% | 114,144 |
| 2022-07-11 | 2022-07-07 | 94.800 | 1,200 | +0 | 0.18% | 113,760 |
| 2022-07-08 | 2022-07-06 | 93.660 | 1,200 | +0 | 0.18% | 112,392 |
| 2022-07-07 | 2022-07-05 | 93.660 | 1,200 | +0 | 0.18% | 112,392 |
| 2022-07-06 | 2022-07-04 | 93.660 | 1,200 | +0 | 0.18% | 112,392 |
| 2022-07-05 | 2022-06-30 | 93.880 | 1,200 | +0 | 0.18% | 112,656 |
| 2022-07-04 | 2022-06-29 | 94.140 | 1,200 | +0 | 0.18% | 112,968 |
| 2022-06-30 | 2022-06-28 | 97.060 | 1,200 | +0 | 0.18% | 116,472 |
| 2022-06-29 | 2022-06-27 | 96.800 | 1,200 | +0 | 0.18% | 116,160 |
| 2022-06-28 | 2022-06-24 | 95.380 | 1,200 | +0 | 0.18% | 114,456 |
| 2022-06-27 | 2022-06-23 | 91.800 | 1,200 | +0 | 0.18% | 110,160 |
| 2022-06-24 | 2022-06-22 | 91.560 | 1,200 | +0 | 0.18% | 109,872 |
| 2022-06-23 | 2022-06-21 | 92.900 | 1,200 | +0 | 0.18% | 111,480 |
| 2022-06-22 | 2022-06-20 | 91.560 | 1,200 | +0 | 0.18% | 109,872 |
| 2022-06-21 | 2022-06-17 | 91.360 | 1,200 | +0 | 0.18% | 109,632 |
| 2022-06-20 | 2022-06-16 | 91.140 | 1,200 | +0 | 0.18% | 109,368 |
| 2022-06-17 | 2022-06-15 | 91.140 | 1,200 | +0 | 0.18% | 109,368 |
| 2022-06-16 | 2022-06-14 | 91.140 | 1,200 | +0 | 0.18% | 109,368 |
| 2022-06-15 | 2022-06-13 | 92.020 | 1,200 | +0 | 0.18% | 110,424 |
| 2022-06-14 | 2022-06-10 | 96.120 | 1,200 | +0 | 0.18% | 115,344 |
| 2022-06-13 | 2022-06-09 | 97.180 | 1,200 | +0 | 0.18% | 116,616 |
| 2022-06-10 | 2022-06-08 | 96.960 | 1,200 | +0 | 0.18% | 116,352 |
| 2022-06-09 | 2022-06-07 | 95.100 | 1,200 | +0 | 0.18% | 114,120 |
| 2022-06-08 | 2022-06-06 | 95.600 | 1,200 | +0 | 0.18% | 114,720 |
| 2022-06-07 | 2022-06-02 | 93.240 | 1,200 | +0 | 0.18% | 111,888 |
| 2022-06-06 | 2022-06-01 | 93.720 | 1,200 | +0 | 0.18% | 112,464 |
| 2022-06-02 | 2022-05-31 | 93.720 | 1,200 | +0 | 0.18% | 112,464 |
| 2022-06-01 | 2022-05-30 | 92.700 | 1,200 | +0 | 0.18% | 111,240 |
| 2022-05-31 | 2022-05-27 | 89.600 | 1,200 | +0 | 0.18% | 107,520 |
| 2022-05-30 | 2022-05-26 | 88.380 | 1,200 | +0 | 0.18% | 106,056 |
| 2022-05-27 | 2022-05-25 | 88.640 | 1,200 | +0 | 0.18% | 106,368 |
| 2022-05-26 | 2022-05-24 | 88.760 | 1,200 | +0 | 0.18% | 106,512 |
| 2022-05-25 | 2022-05-23 | 91.140 | 1,200 | +0 | 0.18% | 109,368 |
| 2022-05-24 | 2022-05-20 | 91.140 | 1,200 | +0 | 0.18% | 109,368 |
| 2022-05-23 | 2022-05-19 | 88.340 | 1,200 | +0 | 0.18% | 106,008 |
| 2022-05-20 | 2022-05-18 | 90.000 | 1,200 | +0 | 0.18% | 108,000 |
| 2022-05-19 | 2022-05-17 | 89.080 | 1,200 | +0 | 0.18% | 106,896 |
| 2022-05-18 | 2022-05-16 | 86.540 | 1,200 | +0 | 0.18% | 103,848 |
| 2022-05-17 | 2022-05-13 | 86.540 | 1,200 | +0 | 0.18% | 103,848 |
| 2022-05-16 | 2022-05-12 | 84.760 | 1,200 | +0 | 0.18% | 101,712 |
| 2022-05-13 | 2022-05-11 | 86.900 | 1,200 | +0 | 0.18% | 104,280 |
| 2022-05-12 | 2022-05-10 | 85.800 | 1,200 | +0 | 0.18% | 102,960 |
| 2022-05-11 | 2022-05-06 | 88.160 | 1,200 | +0 | 0.18% | 105,792 |
| 2022-05-10 | 2022-05-05 | 91.580 | 1,200 | +0 | 0.18% | 109,896 |
| 2022-05-06 | 2022-05-04 | 91.560 | 1,200 | +0 | 0.18% | 109,872 |
| 2022-05-05 | 2022-05-03 | 91.940 | 1,200 | +0 | 0.18% | 110,328 |
| 2022-05-04 | 2022-04-29 | 89.580 | 1,200 | +0 | 0.18% | 107,496 |
| 2022-05-03 | 2022-04-28 | 89.580 | 1,200 | +0 | 0.18% | 107,496 |
| 2022-04-29 | 2022-04-27 | 88.940 | 1,200 | +0 | 0.18% | 106,728 |
| 2022-04-28 | 2022-04-26 | 88.200 | 1,200 | +0 | 0.18% | 105,840 |
| 2022-04-27 | 2022-04-25 | 87.840 | 1,200 | +0 | 0.18% | 105,408 |
| 2022-04-26 | 2022-04-22 | 91.620 | 1,200 | +0 | 0.18% | 109,944 |
| 2022-04-25 | 2022-04-21 | 92.760 | 1,200 | +0 | 0.18% | 111,312 |
| 2022-04-22 | 2022-04-20 | 94.600 | 1,200 | +0 | 0.18% | 113,520 |
| 2022-04-21 | 2022-04-19 | 95.200 | 1,200 | +0 | 0.18% | 114,240 |
| 2022-04-20 | 2022-04-14 | 97.400 | 1,200 | +0 | 0.18% | 116,880 |
| 2022-04-19 | 2022-04-13 | 97.240 | 1,200 | +0 | 0.18% | 116,688 |
| 2022-04-14 | 2022-04-12 | 95.660 | 1,200 | +0 | 0.18% | 114,792 |
| 2022-04-13 | 2022-04-11 | 96.480 | 1,200 | +0 | 0.18% | 115,776 |
| 2022-04-12 | 2022-04-08 | 99.920 | 1,200 | +0 | 0.18% | 119,904 |
| 2022-04-11 | 2022-04-07 | 101.350 | 1,200 | +0 | 0.18% | 121,620 |
| 2022-04-08 | 2022-04-06 | 102.600 | 1,200 | +0 | 0.18% | 123,120 |
| 2022-04-07 | 2022-04-04 | 104.200 | 1,200 | +0 | 0.18% | 125,040 |
| 2022-04-06 | 2022-04-01 | 101.850 | 1,200 | +0 | 0.18% | 122,220 |
| 2022-04-04 | 2022-03-31 | 103.950 | 1,200 | +0 | 0.18% | 124,740 |
| 2022-04-01 | 2022-03-30 | 104.150 | 1,200 | +0 | 0.18% | 124,980 |
| 2022-03-31 | 2022-03-29 | 102.550 | 1,200 | +0 | 0.18% | 123,060 |
| 2022-03-30 | 2022-03-28 | 102.000 | 1,200 | +0 | 0.18% | 122,400 |
| 2022-03-29 | 2022-03-25 | 102.850 | 1,200 | +0 | 0.18% | 123,420 |
| 2022-03-28 | 2022-03-24 | 105.350 | 1,200 | +0 | 0.18% | 126,420 |
| 2022-03-25 | 2022-03-23 | 106.300 | 1,200 | +0 | 0.18% | 127,560 |
| 2022-03-24 | 2022-03-22 | 103.650 | 1,200 | +0 | 0.18% | 124,380 |
| 2022-03-23 | 2022-03-21 | 103.000 | 1,200 | +0 | 0.18% | 123,600 |
| 2022-03-22 | 2022-03-18 | 103.000 | 1,200 | +0 | 0.18% | 123,600 |
| 2022-03-21 | 2022-03-17 | 102.900 | 1,200 | +0 | 0.18% | 123,480 |
| 2022-03-18 | 2022-03-16 | 97.940 | 1,200 | +0 | 0.18% | 117,528 |
| 2022-03-17 | 2022-03-15 | 90.660 | 1,200 | +0 | 0.18% | 108,792 |
| 2022-03-16 | 2022-03-14 | 94.020 | 1,200 | +0 | 0.18% | 112,824 |
| 2022-03-15 | 2022-03-11 | 99.060 | 1,200 | +0 | 0.18% | 118,872 |
| 2022-03-14 | 2022-03-10 | 101.800 | 1,200 | +0 | 0.18% | 122,160 |
| 2022-03-11 | 2022-03-09 | 98.460 | 1,200 | +0 | 0.18% | 118,152 |
| 2022-03-10 | 2022-03-08 | 98.520 | 1,200 | +0 | 0.18% | 118,224 |
| 2022-03-09 | 2022-03-07 | 100.100 | 1,200 | +0 | 0.18% | 120,120 |
| 2022-03-08 | 2022-03-04 | 104.800 | 1,200 | +0 | 0.18% | 125,760 |
| 2022-03-07 | 2022-03-03 | 108.900 | 1,200 | +0 | 0.18% | 130,680 |
| 2022-03-04 | 2022-03-02 | 109.150 | 1,200 | +0 | 0.18% | 130,980 |
| 2022-03-03 | 2022-03-01 | 110.600 | 1,200 | +0 | 0.18% | 132,720 |
| 2022-03-02 | 2022-02-28 | 108.650 | 1,200 | +0 | 0.18% | 130,380 |
| 2022-03-01 | 2022-02-25 | 107.700 | 1,200 | +0 | 0.18% | 129,240 |
| 2022-02-28 | 2022-02-24 | 105.600 | 1,200 | +0 | 0.18% | 126,720 |
| 2022-02-25 | 2022-02-23 | 110.050 | 1,200 | +0 | 0.18% | 132,060 |
| 2022-02-24 | 2022-02-22 | 108.550 | 1,200 | +0 | 0.18% | 130,260 |
| 2022-02-23 | 2022-02-21 | 111.250 | 1,200 | +0 | 0.18% | 133,500 |
| 2022-02-22 | 2022-02-18 | 112.500 | 1,200 | +0 | 0.18% | 135,000 |
| 2022-02-21 | 2022-02-17 | 113.900 | 1,200 | +0 | 0.18% | 136,680 |
| 2022-02-18 | 2022-02-16 | 113.450 | 1,200 | +0 | 0.18% | 136,140 |
| 2022-02-17 | 2022-02-15 | 111.550 | 1,200 | +0 | 0.18% | 133,860 |
| 2022-02-16 | 2022-02-14 | 112.000 | 1,200 | +0 | 0.18% | 134,400 |
| 2022-02-15 | 2022-02-11 | 113.250 | 1,200 | +0 | 0.18% | 135,900 |
| 2022-02-14 | 2022-02-10 | 114.550 | 1,200 | +0 | 0.18% | 137,460 |
| 2022-02-11 | 2022-02-09 | 113.500 | 1,200 | +0 | 0.18% | 136,200 |
| 2022-02-10 | 2022-02-08 | 111.750 | 1,200 | +0 | 0.18% | 134,100 |
| 2022-02-09 | 2022-02-07 | 112.750 | 1,200 | +0 | 0.18% | 135,300 |
| 2022-02-08 | 2022-02-04 | 112.750 | 1,200 | +0 | 0.18% | 135,300 |
| 2022-02-07 | 2022-01-31 | 109.500 | 1,200 | +0 | 0.18% | 131,400 |
| 2022-02-04 | 2022-01-27 | 108.950 | 1,200 | +0 | 0.18% | 130,740 |
| 2022-01-28 | 2022-01-26 | 113.650 | 1,200 | +0 | 0.18% | 136,380 |
| 2022-01-27 | 2022-01-25 | 114.350 | 1,200 | +0 | 0.18% | 137,220 |
| 2022-01-26 | 2022-01-24 | 117.500 | 1,200 | +0 | 0.18% | 141,000 |
| 2022-01-25 | 2022-01-21 | 118.750 | 1,200 | +0 | 0.18% | 142,500 |
| 2022-01-24 | 2022-01-20 | 119.600 | 1,200 | +0 | 0.18% | 143,520 |
| 2022-01-21 | 2022-01-19 | 118.000 | 1,200 | +0 | 0.18% | 141,600 |
| 2022-01-20 | 2022-01-18 | 120.000 | 1,200 | +0 | 0.18% | 144,000 |
| 2022-01-19 | 2022-01-17 | 120.400 | 1,200 | +0 | 0.18% | 144,480 |
| 2022-01-18 | 2022-01-14 | 119.850 | 1,200 | +0 | 0.18% | 143,820 |
| 2022-01-17 | 2022-01-13 | 122.250 | 1,200 | +0 | 0.18% | 146,700 |
| 2022-01-14 | 2022-01-12 | 122.700 | 1,200 | +0 | 0.18% | 147,240 |
| 2022-01-13 | 2022-01-11 | 119.450 | 1,200 | +0 | 0.18% | 143,340 |
| 2022-01-12 | 2022-01-10 | 119.450 | 1,200 | +0 | 0.18% | 143,340 |
| 2022-01-11 | 2022-01-07 | 118.800 | 1,200 | +0 | 0.18% | 142,560 |
| 2022-01-10 | 2022-01-06 | 118.150 | 1,200 | +0 | 0.18% | 141,780 |
| 2022-01-07 | 2022-01-05 | 120.450 | 1,200 | +0 | 0.18% | 144,540 |
| 2022-01-06 | 2022-01-04 | 124.350 | 1,200 | +0 | 0.18% | 149,220 |
| 2022-01-05 | 2022-01-03 | 124.250 | 1,200 | +0 | 0.18% | 149,100 |
| 2022-01-04 | 2021-12-31 | 123.850 | 1,200 | +0 | 0.18% | 148,620 |
| 2022-01-03 | 2021-12-29 | 123.600 | 1,200 | +0 | 0.18% | 148,320 |
| 2021-12-30 | 2021-12-28 | 123.950 | 1,200 | +0 | 0.18% | 148,740 |
| 2021-12-29 | 2021-12-24 | 123.800 | 1,200 | +0 | 0.18% | 148,560 |
| 2021-12-28 | 2021-12-22 | 123.800 | 1,200 | +0 | 0.18% | 148,560 |
| 2021-12-23 | 2021-12-21 | 122.150 | 1,200 | +0 | 0.18% | 146,580 |
| 2021-12-22 | 2021-12-20 | 121.700 | 1,200 | +0 | 0.15% | 146,040 |
| 2021-12-21 | 2021-12-17 | 124.750 | 1,200 | +0 | 0.15% | 149,700 |
| 2021-12-20 | 2021-12-16 | 127.000 | 1,200 | +0 | 0.15% | 152,400 |
| 2021-12-17 | 2021-12-15 | 126.050 | 1,200 | +0 | 0.15% | 151,260 |
| 2021-12-16 | 2021-12-14 | 127.350 | 1,200 | +0 | 0.15% | 152,820 |
| 2021-12-15 | 2021-12-13 | 129.300 | 1,200 | +0 | 0.15% | 155,160 |
| 2021-12-14 | 2021-12-10 | 129.200 | 1,200 | +0 | 0.15% | 155,040 |
| 2021-12-13 | 2021-12-09 | 130.900 | 1,200 | +0 | 0.15% | 157,080 |
| 2021-12-10 | 2021-12-08 | 129.500 | 1,200 | +0 | 0.15% | 155,400 |
| 2021-12-09 | 2021-12-07 | 127.800 | 1,200 | +0 | 0.15% | 153,360 |
| 2021-12-08 | 2021-12-06 | 126.550 | 1,200 | +0 | 0.15% | 151,860 |
| 2021-12-07 | 2021-12-03 | 129.250 | 1,200 | +0 | 0.15% | 155,100 |
| 2021-12-06 | 2021-12-02 | 130.100 | 1,200 | +0 | 0.15% | 156,120 |
| 2021-12-03 | 2021-12-01 | 131.350 | 1,200 | +0 | 0.15% | 157,620 |
| 2021-12-02 | 2021-11-30 | 129.650 | 1,200 | +0 | 0.15% | 155,580 |
| 2021-12-01 | 2021-11-29 | 131.150 | 1,200 | +0 | 0.15% | 157,380 |
| 2021-11-30 | 2021-11-26 | 131.100 | 1,200 | +0 | 0.15% | 157,320 |
| 2021-11-29 | 2021-11-25 | 132.950 | 1,200 | +0 | 0.15% | 159,540 |
| 2021-11-26 | 2021-11-24 | 132.650 | 1,200 | +0 | 0.15% | 159,180 |
| 2021-11-25 | 2021-11-23 | 134.100 | 1,200 | +0 | 0.15% | 160,920 |
| 2021-11-24 | 2021-11-22 | 135.600 | 1,200 | +0 | 0.15% | 162,720 |
| 2021-11-23 | 2021-11-19 | 134.600 | 1,200 | +0 | 0.15% | 161,520 |
| 2021-11-22 | 2021-11-18 | 135.400 | 1,200 | +0 | 0.15% | 162,480 |
| 2021-11-19 | 2021-11-17 | 136.400 | 1,200 | +0 | 0.15% | 163,680 |
| 2021-11-18 | 2021-11-16 | 136.400 | 1,200 | +0 | 0.15% | 163,680 |
| 2021-11-17 | 2021-11-15 | 136.300 | 1,200 | +0 | 0.15% | 163,560 |
| 2021-11-16 | 2021-11-12 | 135.200 | 1,200 | +0 | 0.15% | 162,240 |
| 2021-11-15 | 2021-11-11 | 133.850 | 1,200 | +0 | 0.15% | 160,620 |
| 2021-11-12 | 2021-11-10 | 133.650 | 1,200 | +0 | 0.15% | 160,380 |
| 2021-11-11 | 2021-11-09 | 133.150 | 1,200 | +0 | 0.15% | 159,780 |
| 2021-11-10 | 2021-11-08 | 132.400 | 1,200 | +0 | 0.15% | 158,880 |
| 2021-11-09 | 2021-11-05 | 133.500 | 1,200 | +0 | 0.15% | 160,200 |
| 2021-11-08 | 2021-11-04 | 133.600 | 1,200 | +0 | 0.15% | 160,320 |
| 2021-11-05 | 2021-11-03 | 132.050 | 1,200 | +0 | 0.15% | 158,460 |
| 2021-11-04 | 2021-11-02 | 132.950 | 1,200 | +0 | 0.15% | 159,540 |
| 2021-11-03 | 2021-11-01 | 131.600 | 1,200 | +0 | 0.15% | 157,920 |
| 2021-11-02 | 2021-10-29 | 131.250 | 1,200 | +0 | 0.15% | 157,500 |
| 2021-11-01 | 2021-10-28 | 131.650 | 1,200 | +0 | 0.15% | 157,980 |
| 2021-10-29 | 2021-10-27 | 131.650 | 1,200 | +0 | 0.15% | 157,980 |
| 2021-10-28 | 2021-10-26 | 133.700 | 1,200 | +0 | 0.15% | 160,440 |
| 2021-10-27 | 2021-10-25 | 132.050 | 1,200 | +0 | 0.15% | 158,460 |
| 2021-10-26 | 2021-10-22 | 132.000 | 1,200 | +0 | 0.15% | 158,400 |
| 2021-10-25 | 2021-10-21 | 131.000 | 1,200 | +0 | 0.15% | 157,200 |
| 2021-10-22 | 2021-10-20 | 132.550 | 1,200 | +0 | 0.15% | 159,060 |
| 2021-10-21 | 2021-10-19 | 130.800 | 1,200 | +0 | 0.15% | 156,960 |
| 2021-10-20 | 2021-10-18 | 128.150 | 1,200 | +0 | 0.15% | 153,780 |
| 2021-10-19 | 2021-10-15 | 128.050 | 1,200 | +0 | 0.15% | 153,660 |
| 2021-10-18 | 2021-10-12 | 123.800 | 1,200 | +0 | 0.15% | 148,560 |
| 2021-10-15 | 2021-10-11 | 126.550 | 1,200 | +0 | 0.15% | 151,860 |
| 2021-10-12 | 2021-10-08 | 124.600 | 1,200 | +0 | 0.15% | 149,520 |
| 2021-10-11 | 2021-10-07 | 123.600 | 1,200 | +0 | 0.15% | 148,320 |
| 2021-10-08 | 2021-10-06 | 120.300 | 1,200 | +0 | 0.15% | 144,360 |
| 2021-10-07 | 2021-10-05 | 121.450 | 1,200 | +0 | 0.15% | 145,740 |
| 2021-10-06 | 2021-10-04 | 123.550 | 1,200 | +0 | 0.15% | 148,260 |
| 2021-10-05 | 2021-09-30 | 127.250 | 1,200 | +0 | 0.15% | 152,700 |
| 2021-10-04 | 2021-09-29 | 127.250 | 1,200 | +0 | 0.15% | 152,700 |
| 2021-09-30 | 2021-09-28 | 129.550 | 1,200 | +0 | 0.15% | 155,460 |
| 2021-09-29 | 2021-09-27 | 130.500 | 1,200 | +0 | 0.15% | 156,600 |
| 2021-09-28 | 2021-09-24 | 130.300 | 1,200 | +0 | 0.15% | 156,360 |
| 2021-09-27 | 2021-09-23 | 130.300 | 1,200 | +0 | 0.15% | 156,360 |
| 2021-09-24 | 2021-09-21 | 128.700 | 1,200 | +0 | 0.15% | 154,440 |
| 2021-09-23 | 2021-09-20 | 129.300 | 1,200 | +0 | 0.15% | 155,160 |
| 2021-09-21 | 2021-09-17 | 133.050 | 1,200 | +0 | 0.15% | 159,660 |
| 2021-09-20 | 2021-09-16 | 131.000 | 1,200 | +0 | 0.15% | 157,200 |
| 2021-09-17 | 2021-09-15 | 133.050 | 1,200 | +0 | 0.15% | 159,660 |
| 2021-09-16 | 2021-09-14 | 133.050 | 1,200 | +0 | 0.15% | 159,660 |
| 2021-09-15 | 2021-09-13 | 133.050 | 1,200 | +0 | 0.15% | 159,660 |
| 2021-09-14 | 2021-09-10 | 134.850 | 1,200 | +0 | 0.15% | 161,820 |
| 2021-09-13 | 2021-09-09 | 133.700 | 1,200 | +0 | 0.15% | 160,440 |
| 2021-09-10 | 2021-09-08 | 136.600 | 1,200 | +0 | 0.15% | 163,920 |
| 2021-09-09 | 2021-09-07 | 138.700 | 1,200 | +0 | 0.15% | 166,440 |
| 2021-09-08 | 2021-09-06 | 137.700 | 1,200 | +0 | 0.15% | 165,240 |
| 2021-09-07 | 2021-09-03 | 135.550 | 1,200 | +0 | 0.15% | 162,660 |
| 2021-09-06 | 2021-09-02 | 135.050 | 1,200 | +0 | 0.15% | 162,060 |
| 2021-09-03 | 2021-09-01 | 134.950 | 1,200 | +0 | 0.15% | 161,940 |
| 2021-09-02 | 2021-08-31 | 133.150 | 1,200 | +0 | 0.15% | 159,780 |
| 2021-09-01 | 2021-08-30 | 132.650 | 1,200 | +0 | 0.15% | 159,180 |
| 2021-08-31 | 2021-08-27 | 131.600 | 1,200 | +0 | 0.15% | 157,920 |
| 2021-08-30 | 2021-08-26 | 131.700 | 1,200 | +0 | 0.15% | 158,040 |
| 2021-08-27 | 2021-08-25 | 132.600 | 1,200 | +0 | 0.15% | 159,120 |
| 2021-08-26 | 2021-08-24 | 131.600 | 1,200 | +0 | 0.15% | 157,920 |
| 2021-08-25 | 2021-08-23 | 127.800 | 1,200 | +0 | 0.15% | 153,360 |
| 2021-08-24 | 2021-08-20 | 125.050 | 1,200 | +0 | 0.15% | 150,060 |
| 2021-08-23 | 2021-08-19 | 127.350 | 1,200 | +0 | 0.15% | 152,820 |
| 2021-08-20 | 2021-08-18 | 128.700 | 1,200 | +0 | 0.15% | 154,440 |
| 2021-08-19 | 2021-08-17 | 127.050 | 1,200 | +0 | 0.15% | 152,460 |
| 2021-08-18 | 2021-08-16 | 129.400 | 1,200 | +0 | 0.15% | 155,280 |
| 2021-08-17 | 2021-08-13 | 132.350 | 1,200 | +0 | 0.15% | 158,820 |
| 2021-08-16 | 2021-08-12 | 133.650 | 1,200 | +0 | 0.15% | 160,380 |
| 2021-08-13 | 2021-08-11 | 134.600 | 1,200 | +0 | 0.15% | 161,520 |
| 2021-08-12 | 2021-08-10 | 135.350 | 1,200 | +0 | 0.15% | 162,420 |
| 2021-08-11 | 2021-08-09 | 134.400 | 1,200 | +0 | 0.15% | 161,280 |
| 2021-08-10 | 2021-08-06 | 135.800 | 1,200 | +0 | 0.15% | 162,960 |
| 2021-08-09 | 2021-08-05 | 136.650 | 1,200 | +0 | 0.15% | 163,980 |
| 2021-08-06 | 2021-08-04 | 136.650 | 1,200 | +0 | 0.15% | 163,980 |
| 2021-08-05 | 2021-08-03 | 135.300 | 1,200 | +0 | 0.15% | 162,360 |
| 2021-08-04 | 2021-08-02 | 135.450 | 1,200 | +0 | 0.15% | 162,540 |
| 2021-08-03 | 2021-07-30 | 133.950 | 1,200 | +0 | 0.15% | 160,740 |
| 2021-08-02 | 2021-07-29 | 136.100 | 1,200 | +0 | 0.15% | 163,320 |
| 2021-07-30 | 2021-07-28 | 129.500 | 1,200 | +0 | 0.15% | 155,400 |
| 2021-07-29 | 2021-07-27 | 129.500 | 1,200 | +0 | 0.15% | 155,400 |
| 2021-07-28 | 2021-07-26 | 134.250 | 1,200 | +0 | 0.15% | 161,100 |
| 2021-07-27 | 2021-07-23 | 138.350 | 1,200 | +0 | 0.15% | 166,020 |
| 2021-07-26 | 2021-07-22 | 139.800 | 1,200 | +0 | 0.15% | 167,760 |
| 2021-07-23 | 2021-07-21 | 136.850 | 1,200 | +0 | 0.15% | 164,220 |
| 2021-07-22 | 2021-07-20 | 136.400 | 1,200 | +0 | 0.15% | 163,680 |
| 2021-07-21 | 2021-07-19 | 136.600 | 1,200 | +0 | 0.15% | 163,920 |
| 2021-07-20 | 2021-07-16 | 139.350 | 1,200 | +0 | 0.15% | 167,220 |
| 2021-07-19 | 2021-07-15 | 140.100 | 1,200 | +0 | 0.15% | 168,120 |
| 2021-07-16 | 2021-07-14 | 139.950 | 1,200 | +0 | 0.15% | 167,940 |
| 2021-07-15 | 2021-07-13 | 139.900 | 1,200 | +0 | 0.15% | 167,880 |
| 2021-07-14 | 2021-07-12 | 138.000 | 1,200 | +0 | 0.15% | 165,600 |
| 2021-07-13 | 2021-07-09 | 137.350 | 1,200 | +300 | 0.15% | 164,820 |
| 2021-03-24 | 2021-03-22 | 137.700 | 900 | +150 | 0.11% | 123,930 |
| 2021-01-27 | 2021-01-25 | 152.900 | 750 | -700 | 0.09% | 114,675 |
| 2021-01-26 | 2021-01-22 | 149.200 | 1,450 | -1,450 | 0.18% | 216,340 |
| 2021-01-21 | 2021-01-19 | 146.000 | 2,900 | +2,900 | 0.36% | 423,400 |
| 2018-08-08 | 2018-08-06 | 76.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy