History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.650 12,050 +0 4.02% 1,489,982
2025-10-13 2025-10-09 126.600 12,050 +0 4.02% 1,525,530
2025-10-10 2025-10-08 125.300 12,050 +0 4.02% 1,509,865
2025-10-09 2025-10-06 125.600 12,050 +0 4.02% 1,513,480
2025-10-08 2025-10-03 125.600 12,050 +0 4.02% 1,513,480
2025-10-06 2025-10-02 125.600 12,050 +0 4.02% 1,513,480
2025-10-03 2025-09-30 122.800 12,050 +0 4.02% 1,479,740
2025-10-02 2025-09-29 122.200 12,050 +0 4.02% 1,472,510
2025-09-30 2025-09-26 119.950 12,050 +0 4.02% 1,445,398
2025-09-29 2025-09-25 122.100 12,050 +0 4.02% 1,471,305
2025-09-26 2025-09-24 120.900 12,050 +0 4.02% 1,456,845
2025-09-25 2025-09-23 119.350 12,050 +0 4.02% 1,438,168
2025-09-24 2025-09-22 119.050 12,050 +0 4.02% 1,434,552
2025-09-23 2025-09-19 119.050 12,050 +0 4.02% 1,434,552
2025-09-22 2025-09-18 119.250 12,050 +0 4.02% 1,436,962
2025-09-19 2025-09-17 118.550 12,050 +0 4.02% 1,428,528
2025-09-18 2025-09-16 116.900 12,050 +0 4.02% 1,408,645
2025-09-17 2025-09-15 116.250 12,050 +0 4.02% 1,400,812
2025-09-16 2025-09-12 115.800 12,050 -700 4.02% 1,395,390
2025-06-30 2025-06-26 101.200 12,750 +5,800 4.25% 1,290,300
2025-04-08 2025-04-03 89.960 6,950 +750 2.32% 625,222
2024-10-02 2024-09-27 87.400 6,200 +2,000 2.07% 541,880
2024-09-20 2024-09-17 79.420 4,200 -50 1.20% 333,564
2024-02-08 2024-02-06 74.220 4,250 -750 1.21% 315,435
2023-09-21 2023-09-19 81.480 5,000 +450 1.43% 407,400
2023-07-11 2023-07-07 87.400 4,550 +1,600 1.30% 397,670
2023-03-21 2023-03-17 86.040 2,950 -5,000 0.84% 253,818
2022-10-27 2022-10-25 72.740 7,950 -2,000 1.77% 578,283
2022-10-19 2022-10-17 75.680 9,950 -2,000 2.21% 753,016
2022-10-12 2022-10-10 77.340 11,950 -1,150 2.66% 924,213
2022-10-05 2022-09-30 77.100 13,100 -1,000 2.91% 1,010,010
2022-09-20 2022-09-16 83.240 14,100 -350 3.13% 1,173,684
2022-09-05 2022-09-01 88.500 14,450 -100 3.21% 1,278,825
2022-08-29 2022-08-25 91.420 14,550 -50 3.23% 1,330,161
2022-08-26 2022-08-24 89.700 14,600 +2,000 3.24% 1,309,620
2022-08-10 2022-08-08 95.060 12,600 -50 2.80% 1,197,756
2022-07-27 2022-07-25 93.440 12,650 -69,100 2.81% 1,182,016
2022-06-29 2022-06-27 96.800 81,750 +1,000 12.58% 7,913,400
2022-06-13 2022-06-09 97.180 80,750 +2,000 12.42% 7,847,285
2022-05-16 2022-05-12 84.760 78,750 -250 12.12% 6,674,850
2022-04-27 2022-04-25 87.840 79,000 +4,900 12.15% 6,939,360
2022-04-26 2022-04-22 91.620 74,100 -100 11.40% 6,789,042
2022-04-25 2022-04-21 92.760 74,200 -50 11.42% 6,882,792
2022-04-19 2022-04-13 97.240 74,250 -50 11.42% 7,220,070
2022-04-14 2022-04-12 95.660 74,300 -1,000 11.43% 7,107,538
2022-04-06 2022-04-01 101.850 75,300 -300 11.58% 7,669,305
2022-04-01 2022-03-30 104.150 75,600 +50 11.63% 7,873,740
2022-03-29 2022-03-25 102.850 75,550 -2,550 11.62% 7,770,318
2022-03-25 2022-03-23 106.300 78,100 -2,200 12.02% 8,302,030
2022-03-18 2022-03-16 97.940 80,300 +200 12.35% 7,864,582
2022-03-17 2022-03-15 90.660 80,100 -200 12.32% 7,261,866
2022-03-16 2022-03-14 94.020 80,300 +9,000 12.35% 7,549,806
2022-03-10 2022-03-08 98.520 71,300 +150 10.97% 7,024,476
2022-03-09 2022-03-07 100.100 71,150 +650 10.95% 7,122,115
2022-03-08 2022-03-04 104.800 70,500 +1,000 10.85% 7,388,400
2022-02-24 2022-02-22 108.550 69,500 +2,650 10.69% 7,544,225
2022-02-22 2022-02-18 112.500 66,850 +9,750 10.28% 7,520,625
2022-01-28 2022-01-26 113.650 57,100 -1,200 8.78% 6,489,415
2022-01-27 2022-01-25 114.350 58,300 -100 8.97% 6,666,605
2022-01-21 2022-01-19 118.000 58,400 +250 8.98% 6,891,200
2022-01-18 2022-01-14 119.850 58,150 +700 8.95% 6,969,278
2022-01-12 2022-01-10 119.450 57,450 +200 8.84% 6,862,402
2022-01-10 2022-01-06 118.150 57,250 +750 8.81% 6,764,088
2022-01-07 2022-01-05 120.450 56,500 -50 8.69% 6,805,425
2022-01-06 2022-01-04 124.350 56,550 -100 8.70% 7,031,992
2021-12-30 2021-12-28 123.950 56,650 +150 8.72% 7,021,768
2021-12-28 2021-12-22 123.800 56,500 +50 8.69% 6,994,700
2021-12-20 2021-12-16 127.000 56,450 -150 7.06% 7,169,150
2021-12-17 2021-12-15 126.050 56,600 -100 7.07% 7,134,430
2021-12-15 2021-12-13 129.300 56,700 +50 7.09% 7,331,310
2021-12-14 2021-12-10 129.200 56,650 +150 7.08% 7,319,180
2021-12-13 2021-12-09 130.900 56,500 +50 7.06% 7,395,850
2021-12-09 2021-12-07 127.800 56,450 -750 7.06% 7,214,310
2021-12-07 2021-12-03 129.250 57,200 -300 7.15% 7,393,100
2021-12-06 2021-12-02 130.100 57,500 -50 7.19% 7,480,750
2021-11-30 2021-11-26 131.100 57,550 -300 7.19% 7,544,805
2021-11-25 2021-11-23 134.100 57,850 -250 7.23% 7,757,685
2021-11-17 2021-11-15 136.300 58,100 -250 7.26% 7,919,030
2021-11-04 2021-11-02 132.950 58,350 -2,000 7.29% 7,757,632
2021-11-02 2021-10-29 131.250 60,350 -50 7.54% 7,920,938
2021-10-29 2021-10-27 131.650 60,400 -250 7.55% 7,951,660
2021-10-28 2021-10-26 133.700 60,650 -700 7.58% 8,108,905
2021-10-26 2021-10-22 132.000 61,350 -500 7.67% 8,098,200
2021-10-20 2021-10-18 128.150 61,850 -400 7.73% 7,926,078
2021-10-15 2021-10-11 126.550 62,250 -550 7.78% 7,877,738
2021-10-06 2021-10-04 123.550 62,800 -50 7.85% 7,758,940
2021-10-04 2021-09-29 127.250 62,850 -100 7.86% 7,997,662
2021-09-30 2021-09-28 129.550 62,950 -50 7.87% 8,155,173
2021-09-29 2021-09-27 130.500 63,000 -250 7.88% 8,221,500
2021-09-27 2021-09-23 130.300 63,250 -50 7.91% 8,241,475
2021-09-23 2021-09-20 129.300 63,300 -50 7.91% 8,184,690
2021-09-17 2021-09-15 133.050 63,350 -250 7.92% 8,428,718
2021-09-15 2021-09-13 133.050 63,600 +7,900 7.95% 8,461,980
2021-09-13 2021-09-09 133.700 55,700 -50 6.96% 7,447,090
2021-09-09 2021-09-07 138.700 55,750 -500 6.97% 7,732,525
2021-09-01 2021-08-30 132.650 56,250 -200 7.03% 7,461,562
2021-08-26 2021-08-24 131.600 56,450 -1,100 7.06% 7,428,820
2021-08-24 2021-08-20 125.050 57,550 -100 7.19% 7,196,628
2021-08-05 2021-08-03 135.300 57,650 +10,950 7.21% 7,800,045
2021-08-04 2021-08-02 135.450 46,700 +150 5.84% 6,325,515
2021-07-30 2021-07-28 129.500 46,550 +50 5.82% 6,028,225
2021-07-29 2021-07-27 129.500 46,500 +33,000 5.81% 6,021,750
2021-07-28 2021-07-26 134.250 13,500 -2,650 1.69% 1,812,375
2021-07-27 2021-07-23 138.350 16,150 +250 2.02% 2,234,352
2021-07-23 2021-07-21 136.850 15,900 +100 1.99% 2,175,915
2021-07-22 2021-07-20 136.400 15,800 +200 1.98% 2,155,120
2021-07-15 2021-07-13 139.900 15,600 +100 1.95% 2,182,440
2021-07-14 2021-07-12 138.000 15,500 +150 1.94% 2,139,000
2021-07-13 2021-07-09 137.350 15,350 +400 1.92% 2,108,322
2021-07-09 2021-07-07 140.300 14,950 +100 1.87% 2,097,485
2021-07-02 2021-06-29 142.950 14,850 +550 1.86% 2,122,808
2021-06-23 2021-06-21 138.800 14,300 +1,400 1.79% 1,984,840
2021-06-16 2021-06-11 139.500 12,900 -600 1.61% 1,799,550
2021-06-11 2021-06-09 136.250 13,500 +50 1.69% 1,839,375
2021-06-10 2021-06-08 136.250 13,450 +12,450 1.68% 1,832,562
2021-06-08 2021-06-04 136.050 1,000 -33,050 0.12% 136,050
2021-06-04 2021-06-02 137.750 34,050 -150 4.26% 4,690,388
2021-06-02 2021-05-31 137.300 34,200 +50 4.28% 4,695,660
2021-05-27 2021-05-25 134.150 34,150 +250 4.27% 4,581,222
2021-05-18 2021-05-14 126.150 33,900 +600 4.24% 4,276,485
2021-05-14 2021-05-12 129.200 33,300 -100 4.16% 4,302,360
2021-05-13 2021-05-11 129.100 33,400 -50 4.17% 4,311,940
2021-05-12 2021-05-10 133.800 33,450 +950 4.18% 4,475,610
2021-04-26 2021-04-22 136.700 32,500 -250 4.06% 4,442,750
2021-04-23 2021-04-21 134.750 32,750 +100 4.09% 4,413,062
2021-04-16 2021-04-14 135.950 32,650 +100 4.08% 4,438,768
2021-04-13 2021-04-09 136.750 32,550 -200 4.07% 4,451,212
2021-04-09 2021-04-07 137.700 32,750 -300 4.09% 4,509,675
2021-04-08 2021-04-01 136.500 33,050 +550 4.13% 4,511,325
2021-03-26 2021-03-24 134.200 32,500 -50 4.06% 4,361,500
2021-03-19 2021-03-17 138.650 32,550 -9,700 4.07% 4,513,058
2021-03-18 2021-03-16 138.400 42,250 -42,300 5.28% 5,847,400
2021-03-17 2021-03-15 137.100 84,550 +50 10.57% 11,591,805
2021-03-16 2021-03-12 139.000 84,500 +13,900 10.56% 11,745,500
2021-03-15 2021-03-11 137.300 70,600 +800 8.82% 9,693,380
2021-03-12 2021-03-10 134.750 69,800 -400 8.72% 9,405,550
2021-03-11 2021-03-09 131.000 70,200 +1,250 8.77% 9,196,200
2021-03-09 2021-03-05 138.250 68,950 -750 8.62% 9,532,338
2021-03-08 2021-03-04 141.100 69,700 +700 8.71% 9,834,670
2021-03-04 2021-03-02 145.300 69,000 +50 8.62% 10,025,700
2021-03-03 2021-03-01 144.300 68,950 +7,200 8.62% 9,949,485
2021-03-02 2021-02-26 141.800 61,750 -8,900 7.72% 8,756,150
2021-02-26 2021-02-24 146.700 70,650 +650 8.83% 10,364,355
2021-02-25 2021-02-23 150.650 70,000 -150 8.75% 10,545,500
2021-02-24 2021-02-22 151.550 70,150 +2,000 8.77% 10,631,232
2021-02-23 2021-02-19 153.250 68,150 +6,500 8.52% 10,443,988
2021-02-22 2021-02-18 153.800 61,650 +250 7.71% 9,481,770
2021-02-19 2021-02-17 157.350 61,400 +200 7.67% 9,661,290
2021-02-18 2021-02-16 157.500 61,200 +3,350 7.65% 9,639,000
2021-02-17 2021-02-11 155.650 57,850 +250 7.23% 9,004,352
2021-02-10 2021-02-08 149.150 57,600 +2,950 7.20% 8,591,040
2021-02-08 2021-02-04 147.750 54,650 -200 6.83% 8,074,538
2021-02-05 2021-02-03 148.900 54,850 -150 6.86% 8,167,165
2021-02-04 2021-02-02 146.800 55,000 +4,500 6.88% 8,074,000
2021-02-03 2021-02-01 144.000 50,500 +8,000 6.31% 7,272,000
2021-02-01 2021-01-28 143.800 42,500 +37,469 5.31% 6,111,500
2021-01-29 2021-01-27 149.200 5,031 -36,119 0.63% 750,625
2021-01-28 2021-01-26 149.400 41,150 +950 5.14% 6,147,810
2021-01-27 2021-01-25 152.900 40,200 +400 5.03% 6,146,580
2021-01-26 2021-01-22 149.200 39,800 +1,650 4.98% 5,938,160
2021-01-25 2021-01-21 149.950 38,150 +300 4.77% 5,720,592
2021-01-20 2021-01-18 143.000 37,850 +2,950 4.73% 5,412,550
2021-01-19 2021-01-15 144.650 34,900 -1,000 4.36% 5,048,285
2021-01-13 2021-01-11 143.600 35,900 +4,500 4.49% 5,155,240
2021-01-11 2021-01-07 139.050 31,400 -650 3.92% 4,366,170
2021-01-08 2021-01-06 139.750 32,050 -1,450 4.01% 4,478,988
2021-01-06 2021-01-04 136.450 33,500 -9,550 4.19% 4,571,075
2021-01-05 2020-12-31 134.600 43,050 -1,200 5.38% 5,794,530
2021-01-04 2020-12-29 130.050 44,250 -250 5.53% 5,754,713
2020-12-30 2020-12-28 128.500 44,500 -6,350 5.56% 5,718,250
2020-12-29 2020-12-24 128.450 50,850 +15,550 6.36% 6,531,682
2020-12-18 2020-12-16 125.900 35,300 +2,050 4.41% 4,444,270
2020-12-14 2020-12-10 123.600 33,250 +31,700 4.16% 4,109,700
2020-12-02 2020-11-30 121.500 1,550 -1,500 0.24% 188,325
2020-12-01 2020-11-27 121.400 3,050 +2,000 0.47% 370,270
2020-10-19 2020-10-15 110.500 1,050 +1,050 0.18% 116,025
2020-10-16 2020-10-14 112.300 0 -50
2020-09-02 2020-08-31 106.000 50 -6,550 0.01% 5,300
2020-08-31 2020-08-27 106.500 6,600 -50 1.32% 702,900
2020-08-20 2020-08-18 104.400 6,650 +2,350 1.33% 694,260
2020-08-18 2020-08-14 103.500 4,300 -4,000 0.86% 445,050
2020-08-17 2020-08-13 104.300 8,300 -150 1.66% 865,690
2020-08-14 2020-08-12 103.100 8,450 -800 1.69% 871,195
2020-08-13 2020-08-11 104.050 9,250 -50 1.85% 962,462
2020-08-11 2020-08-07 104.000 9,300 +100 1.86% 967,200
2020-08-10 2020-08-06 105.550 9,200 -450 1.84% 971,060
2020-08-06 2020-08-04 104.500 9,650 -750 1.93% 1,008,425
2020-08-03 2020-07-30 101.000 10,400 -3,950 2.08% 1,050,400
2020-07-30 2020-07-28 100.750 14,350 -200 2.87% 1,445,762
2020-07-29 2020-07-27 100.150 14,550 -7,600 2.91% 1,457,182
2020-07-28 2020-07-24 98.600 22,150 -150 4.43% 2,183,990
2020-07-08 2020-07-06 99.120 22,300 +550 5.58% 2,210,376
2020-06-30 2020-06-26 95.400 21,750 -250 5.44% 2,074,950
2020-06-24 2020-06-22 93.580 22,000 +2,800 3.67% 2,058,760
2020-06-15 2020-06-11 90.100 19,200 -500 1.92% 1,729,920
2020-06-09 2020-06-05 89.080 19,700 -150 1.97% 1,754,876
2020-06-02 2020-05-29 84.100 19,850 -500 1.98% 1,669,385
2020-05-29 2020-05-27 83.900 20,350 -1,050 2.04% 1,707,365
2020-05-28 2020-05-26 84.300 21,400 -50 2.14% 1,804,020
2020-05-22 2020-05-20 84.150 21,450 +2,700 2.15% 1,805,018
2020-05-06 2020-05-04 77.350 18,750 -9,200 1.88% 1,450,312
2020-05-05 2020-04-29 79.800 27,950 +16,750 2.79% 2,230,410
2020-04-28 2020-04-24 77.450 11,200 +600 1.12% 867,440
2020-04-24 2020-04-22 78.050 10,600 +1,000 1.06% 827,330
2020-04-15 2020-04-09 75.950 9,600 +1,750 0.96% 729,120
2020-04-08 2020-04-06 74.650 7,850 +1,000 0.78% 586,002
2020-04-06 2020-04-02 72.450 6,850 +500 0.69% 496,282
2020-04-03 2020-04-01 71.600 6,350 +2,500 0.64% 454,660
2020-03-27 2020-03-25 73.150 3,850 -4,000 0.39% 281,628
2020-03-26 2020-03-24 70.600 7,850 +500 0.78% 554,210
2020-03-25 2020-03-23 66.450 7,350 +2,000 0.73% 488,408
2020-03-02 2020-02-27 82.800 5,350 +1,000 0.53% 442,980
2020-02-27 2020-02-25 84.750 4,350 -50 0.43% 368,662
2020-02-26 2020-02-24 84.350 4,400 -19,000 0.44% 371,140
2020-02-17 2020-02-13 87.800 23,400 -3,250 2.34% 2,054,520
2020-01-31 2020-01-29 84.950 26,650 -50 3.81% 2,263,918
2020-01-30 2020-01-24 86.900 26,700 -50 3.81% 2,320,230
2020-01-29 2020-01-22 88.750 26,750 -2,750 3.82% 2,374,062
2019-12-30 2019-12-24 83.100 29,500 +50 4.54% 2,451,450
2019-12-27 2019-12-20 83.300 29,450 +6,000 4.53% 2,453,185
2019-12-23 2019-12-19 83.250 23,450 +2,450 3.61% 1,952,212
2019-12-20 2019-12-18 83.450 21,000 +2,000 3.23% 1,752,450
2019-12-03 2019-11-29 79.400 19,000 -67,800 2.92% 1,508,600
2019-11-25 2019-11-21 78.250 86,800 -50 13.35% 6,792,100
2019-11-13 2019-11-11 79.000 86,850 -100 13.36% 6,861,150
2019-10-28 2019-10-24 75.050 86,950 +150 13.38% 6,525,598
2019-10-21 2019-10-17 74.300 86,800 +2,000 13.35% 6,449,240
2019-10-18 2019-10-16 74.200 84,800 -100 13.05% 6,292,160
2019-09-13 2019-09-11 73.550 84,900 -50 13.06% 6,244,395
2019-09-12 2019-09-10 73.550 84,950 -100 13.07% 6,248,072
2019-08-27 2019-08-23 70.500 85,050 -100 13.08% 5,996,025
2019-08-16 2019-08-14 68.200 85,150 -2,000 13.10% 5,807,230
2019-08-08 2019-08-06 65.700 87,150 +18,000 13.41% 5,725,755
2019-08-02 2019-07-31 70.000 69,150 -31,050 10.64% 4,840,500
2019-07-31 2019-07-29 69.550 100,200 -9,000 15.42% 6,968,910
2019-07-30 2019-07-26 70.150 109,200 -250 16.80% 7,660,380
2019-07-24 2019-07-22 68.800 109,450 -300 16.84% 7,530,160
2019-07-23 2019-07-19 68.800 109,750 +7,000 16.88% 7,550,800
2019-07-22 2019-07-18 67.700 102,750 -6,000 15.81% 6,956,175
2019-07-02 2019-06-27 68.900 108,750 +6,000 16.73% 7,492,875
2019-06-18 2019-06-14 65.750 102,750 +100 15.81% 6,755,812
2019-06-10 2019-06-05 65.250 102,650 +2,950 15.79% 6,697,912
2019-05-10 2019-05-08 71.500 99,700 +250 12.46% 7,128,550
2019-05-07 2019-05-03 74.500 99,450 +350 12.43% 7,409,025
2019-03-26 2019-03-22 71.550 99,100 -2,000 12.39% 7,090,605
2019-03-25 2019-03-21 71.800 101,100 -250 12.64% 7,258,980
2019-03-21 2019-03-19 72.100 101,350 -200 12.67% 7,307,335
2019-02-27 2019-02-25 71.600 101,550 +250 12.69% 7,270,980
2019-02-14 2019-02-12 67.750 101,300 +2,000 12.66% 6,863,075
2019-01-29 2019-01-25 65.300 99,300 +20,000 12.41% 6,484,290
2019-01-16 2019-01-14 62.700 79,300 -20,000 9.91% 4,972,110
2019-01-15 2019-01-11 63.800 99,300 -20,000 12.41% 6,335,340
2019-01-07 2019-01-03 59.350 119,300 -4,000 14.91% 7,080,455
2019-01-04 2019-01-02 59.400 123,300 -8,000 15.41% 7,324,020
2018-12-18 2018-12-14 63.350 131,300 -13,000 16.41% 8,317,855
2018-11-27 2018-11-23 63.750 144,300 +2,000 18.04% 9,199,125
2018-11-22 2018-11-20 64.250 142,300 -60,000 17.79% 9,142,775
2018-11-12 2018-11-08 68.100 202,300 -50 25.29% 13,776,630
2018-11-06 2018-11-02 69.050 202,350 -5,000 25.29% 13,972,268
2018-11-02 2018-10-31 64.450 207,350 -50 25.92% 13,363,708
2018-10-22 2018-10-18 67.100 207,400 -2,200 25.92% 13,916,540
2018-10-15 2018-10-11 65.800 209,600 +1,000 26.20% 13,791,680
2018-10-09 2018-10-05 71.500 208,600 -2,200 26.07% 14,914,900
2018-10-08 2018-10-04 72.450 210,800 -1,200 26.35% 15,272,460
2018-09-26 2018-09-21 75.000 212,000 -1,250 26.50% 15,900,000
2018-09-11 2018-09-07 73.600 213,250 -1,200 26.66% 15,695,200
2018-09-05 2018-09-03 76.300 214,450 -2,300 26.81% 16,362,535
2018-09-03 2018-08-30 76.900 216,750 -23,400 27.09% 16,668,075
2018-08-31 2018-08-29 77.700 240,150 -400 30.02% 18,659,655
2018-08-29 2018-08-27 76.600 240,550 -50 30.07% 18,426,130
2018-08-27 2018-08-23 74.850 240,600 -1,200 30.08% 18,008,910
2018-08-23 2018-08-21 75.050 241,800 -50 30.23% 18,147,090
2018-08-22 2018-08-20 73.650 241,850 -5,250 30.23% 17,812,252
2018-08-20 2018-08-16 72.900 247,100 +11,250 30.89% 18,013,590
2018-08-17 2018-08-15 73.050 235,850 -1,500 29.48% 17,228,842
2018-08-16 2018-08-14 74.750 237,350 -2,700 29.67% 17,741,912
2018-08-15 2018-08-13 75.300 240,050 -203,000 30.01% 18,075,765
2018-08-14 2018-08-10 76.350 443,050 -6,950 55.38% 33,826,868
2018-08-09 2018-08-07 77.200 450,000 +445,500 56.25% 34,740,000
2018-08-08 2018-08-06 76.900 4,500 0.56% 346,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top