History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 9,100 | +0 | 0.00% | 1,789,970 |
| 2025-10-13 | 2025-10-09 | 201.000 | 9,100 | +0 | 0.00% | 1,829,100 |
| 2025-10-10 | 2025-10-08 | 209.600 | 9,100 | +0 | 0.00% | 1,907,360 |
| 2025-10-09 | 2025-10-06 | 205.200 | 9,100 | +0 | 0.00% | 1,867,320 |
| 2025-10-08 | 2025-10-03 | 205.400 | 9,100 | +0 | 0.00% | 1,869,140 |
| 2025-10-06 | 2025-10-02 | 210.400 | 9,100 | +0 | 0.00% | 1,914,640 |
| 2025-10-03 | 2025-09-30 | 205.200 | 9,100 | -2,000 | 0.00% | 1,867,320 |
| 2025-09-29 | 2025-09-25 | 199.900 | 11,100 | -3,200 | 0.00% | 2,218,890 |
| 2025-09-22 | 2025-09-18 | 202.000 | 14,300 | +300 | 0.00% | 2,888,600 |
| 2025-09-19 | 2025-09-17 | 198.600 | 14,000 | -400 | 0.00% | 2,780,400 |
| 2025-09-18 | 2025-09-16 | 196.600 | 14,400 | +400 | 0.00% | 2,831,040 |
| 2025-09-16 | 2025-09-12 | 198.900 | 14,000 | -1,000 | 0.00% | 2,784,600 |
| 2025-09-10 | 2025-09-08 | 205.800 | 15,000 | -1,000 | 0.00% | 3,087,000 |
| 2025-09-05 | 2025-09-03 | 202.800 | 16,000 | +1,000 | 0.00% | 3,244,800 |
| 2025-09-04 | 2025-09-02 | 202.800 | 15,000 | +3,000 | 0.00% | 3,042,000 |
| 2025-09-03 | 2025-09-01 | 194.500 | 12,000 | -3,000 | 0.00% | 2,334,000 |
| 2025-09-02 | 2025-08-29 | 184.200 | 15,000 | -300 | 0.00% | 2,763,000 |
| 2025-08-25 | 2025-08-21 | 187.500 | 15,300 | -2,000 | 0.00% | 2,868,750 |
| 2025-08-19 | 2025-08-15 | 191.500 | 17,300 | +1,000 | 0.00% | 3,312,950 |
| 2025-08-04 | 2025-07-31 | 181.400 | 16,300 | +1,000 | 0.00% | 2,956,820 |
| 2025-08-01 | 2025-07-30 | 182.400 | 15,300 | -300 | 0.00% | 2,790,720 |
| 2025-07-31 | 2025-07-29 | 185.900 | 15,600 | +300 | 0.00% | 2,900,040 |
| 2025-07-30 | 2025-07-28 | 181.400 | 15,300 | +300 | 0.00% | 2,775,420 |
| 2025-07-22 | 2025-07-18 | 182.700 | 15,000 | +5,000 | 0.00% | 2,740,500 |
| 2025-07-21 | 2025-07-17 | 183.300 | 10,000 | -7,200 | 0.00% | 1,833,000 |
| 2025-07-17 | 2025-07-15 | 164.400 | 17,200 | -32,000 | 0.00% | 2,827,680 |
| 2025-07-08 | 2025-07-04 | 148.500 | 49,200 | +700 | 0.00% | 7,306,200 |
| 2025-07-03 | 2025-06-30 | 147.800 | 48,500 | -1,000 | 0.00% | 7,168,300 |
| 2025-07-02 | 2025-06-27 | 147.400 | 49,500 | +1,300 | 0.00% | 7,296,300 |
| 2025-06-30 | 2025-06-26 | 162.300 | 48,200 | +500 | 0.00% | 7,822,860 |
| 2025-06-25 | 2025-06-23 | 158.000 | 47,700 | -1,000 | 0.00% | 7,536,600 |
| 2025-06-19 | 2025-06-17 | 155.800 | 48,700 | +32,700 | 0.00% | 7,587,460 |
| 2025-06-18 | 2025-06-16 | 160.700 | 16,000 | +6,400 | 0.00% | 2,571,200 |
| 2025-06-17 | 2025-06-13 | 165.300 | 9,600 | -26,200 | 0.00% | 1,586,880 |
| 2025-06-16 | 2025-06-12 | 168.500 | 35,800 | -3,500 | 0.00% | 6,032,300 |
| 2025-06-13 | 2025-06-11 | 158.900 | 39,300 | +22,600 | 0.00% | 6,244,770 |
| 2025-06-12 | 2025-06-10 | 160.000 | 16,700 | -1,000 | 0.00% | 2,672,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 17,700 | +3,200 | 0.00% | 2,874,480 |
| 2025-06-10 | 2025-06-06 | 156.100 | 14,500 | +6,000 | 0.00% | 2,263,450 |
| 2025-06-09 | 2025-06-05 | 154.900 | 8,500 | -5,300 | 0.00% | 1,316,650 |
| 2025-06-02 | 2025-05-29 | 148.900 | 13,800 | +8,000 | 0.00% | 2,054,820 |
| 2025-05-29 | 2025-05-27 | 146.000 | 5,800 | +1,900 | 0.00% | 846,800 |
| 2025-04-10 | 2025-04-08 | 132.600 | 3,900 | -100 | 0.00% | 517,140 |
| 2025-04-09 | 2025-04-07 | 125.700 | 4,000 | -100 | 0.00% | 502,800 |
| 2025-04-07 | 2025-04-02 | 164.900 | 4,100 | +1,000 | 0.00% | 676,090 |
| 2025-04-03 | 2025-04-01 | 171.300 | 3,100 | -800 | 0.00% | 531,030 |
| 2025-03-31 | 2025-03-27 | 159.600 | 3,900 | -1,000 | 0.00% | 622,440 |
| 2025-03-25 | 2025-03-21 | 155.500 | 4,900 | +1,000 | 0.00% | 761,950 |
| 2025-03-24 | 2025-03-20 | 157.600 | 3,900 | -1,000 | 0.00% | 614,640 |
| 2025-03-21 | 2025-03-19 | 155.300 | 4,900 | +1,000 | 0.00% | 760,970 |
| 2025-03-20 | 2025-03-18 | 158.200 | 3,900 | -1,000 | 0.00% | 616,980 |
| 2025-03-14 | 2025-03-12 | 146.500 | 4,900 | +700 | 0.00% | 717,850 |
| 2025-03-13 | 2025-03-11 | 147.900 | 4,200 | +3,000 | 0.00% | 621,180 |
| 2024-12-13 | 2024-12-11 | 111.000 | 1,200 | -1,000 | 0.00% | 133,200 |
| 2024-12-12 | 2024-12-10 | 116.200 | 2,200 | -1,000 | 0.00% | 255,640 |
| 2024-12-10 | 2024-12-06 | 124.000 | 3,200 | +1,000 | 0.00% | 396,800 |
| 2024-12-02 | 2024-11-28 | 122.200 | 2,200 | +1,000 | 0.00% | 268,840 |
| 2024-10-17 | 2024-10-15 | 133.300 | 1,200 | -2,400 | 0.00% | 159,960 |
| 2024-10-08 | 2024-10-04 | 149.300 | 3,600 | -5,500 | 0.00% | 537,480 |
| 2024-10-04 | 2024-10-02 | 143.600 | 9,100 | +4,800 | 0.00% | 1,306,760 |
| 2024-10-03 | 2024-09-30 | 144.700 | 4,300 | +400 | 0.00% | 622,210 |
| 2024-09-16 | 2024-09-12 | 118.300 | 3,900 | -800 | 0.00% | 461,370 |
| 2024-09-13 | 2024-09-11 | 125.100 | 4,700 | +800 | 0.00% | 587,970 |
| 2024-08-23 | 2024-08-21 | 118.800 | 3,900 | -200 | 0.00% | 463,320 |
| 2024-08-20 | 2024-08-16 | 118.000 | 4,100 | -100 | 0.00% | 483,800 |
| 2024-08-19 | 2024-08-15 | 115.000 | 4,200 | -200 | 0.00% | 483,000 |
| 2024-03-01 | 2024-02-28 | 104.300 | 4,400 | -2,000 | 0.00% | 458,920 |
| 2024-01-09 | 2024-01-05 | 98.000 | 6,400 | -2,500 | 0.00% | 627,200 |
| 2023-11-21 | 2023-11-17 | 115.000 | 8,900 | +2,000 | 0.00% | 1,023,500 |
| 2023-11-14 | 2023-11-10 | 117.000 | 6,900 | -1,000 | 0.00% | 807,300 |
| 2023-11-13 | 2023-11-09 | 117.200 | 7,900 | +1,000 | 0.00% | 925,880 |
| 2023-11-10 | 2023-11-08 | 120.000 | 6,900 | +2,500 | 0.00% | 828,000 |
| 2023-10-04 | 2023-09-29 | 107.600 | 4,400 | +200 | 0.00% | 473,440 |
| 2023-09-04 | 2023-08-30 | 130.900 | 4,200 | -100 | 0.00% | 549,780 |
| 2023-08-31 | 2023-08-29 | 129.400 | 4,300 | -100 | 0.00% | 556,420 |
| 2023-08-18 | 2023-08-16 | 120.600 | 4,400 | -1,600 | 0.00% | 530,640 |
| 2023-07-31 | 2023-07-27 | 123.900 | 6,000 | +1,000 | 0.00% | 743,400 |
| 2023-06-13 | 2023-06-09 | 129.800 | 5,000 | -5,500 | 0.00% | 649,000 |
| 2023-06-08 | 2023-06-06 | 128.200 | 10,500 | -7,700 | 0.00% | 1,346,100 |
| 2023-05-29 | 2023-05-24 | 143.700 | 18,200 | -5,100 | 0.00% | 2,615,340 |
| 2023-05-24 | 2023-05-22 | 142.100 | 23,300 | +100 | 0.00% | 3,310,930 |
| 2023-05-15 | 2023-05-11 | 147.000 | 23,200 | +100 | 0.00% | 3,410,400 |
| 2023-05-12 | 2023-05-10 | 147.700 | 23,100 | +2,300 | 0.00% | 3,411,870 |
| 2023-05-09 | 2023-05-05 | 154.600 | 20,800 | +300 | 0.00% | 3,215,680 |
| 2023-05-04 | 2023-05-02 | 155.800 | 20,500 | +9,500 | 0.00% | 3,193,900 |
| 2023-05-02 | 2023-04-27 | 150.500 | 11,000 | +600 | 0.00% | 1,655,500 |
| 2023-04-28 | 2023-04-26 | 150.100 | 10,400 | +7,500 | 0.00% | 1,561,040 |
| 2023-04-17 | 2023-04-13 | 160.300 | 2,900 | -100 | 0.00% | 464,870 |
| 2023-04-14 | 2023-04-12 | 153.600 | 3,000 | +1,300 | 0.00% | 460,800 |
| 2023-04-13 | 2023-04-11 | 147.400 | 1,700 | -300 | 0.00% | 250,580 |
| 2023-03-06 | 2023-03-02 | 143.500 | 2,000 | +100 | 0.00% | 287,000 |
| 2023-02-21 | 2023-02-17 | 142.400 | 1,900 | +100 | 0.00% | 270,560 |
| 2023-02-16 | 2023-02-14 | 145.400 | 1,800 | +100 | 0.00% | 261,720 |
| 2023-02-08 | 2023-02-06 | 149.100 | 1,700 | +100 | 0.00% | 253,470 |
| 2023-02-07 | 2023-02-03 | 154.400 | 1,600 | +100 | 0.00% | 247,040 |
| 2023-01-09 | 2023-01-05 | 144.600 | 1,500 | -100 | 0.00% | 216,900 |
| 2023-01-04 | 2022-12-30 | 134.200 | 1,600 | +100 | 0.00% | 214,720 |
| 2022-12-29 | 2022-12-23 | 137.500 | 1,500 | -200 | 0.00% | 206,250 |
| 2022-12-23 | 2022-12-21 | 126.400 | 1,700 | -200 | 0.00% | 214,880 |
| 2022-12-21 | 2022-12-19 | 118.900 | 1,900 | +100 | 0.00% | 225,910 |
| 2022-12-19 | 2022-12-15 | 125.200 | 1,800 | +100 | 0.00% | 225,360 |
| 2022-12-16 | 2022-12-14 | 126.200 | 1,700 | +100 | 0.00% | 214,540 |
| 2022-12-15 | 2022-12-13 | 124.500 | 1,600 | +100 | 0.00% | 199,200 |
| 2022-12-13 | 2022-12-09 | 124.200 | 1,500 | -100 | 0.00% | 186,300 |
| 2022-12-12 | 2022-12-08 | 120.300 | 1,600 | -100 | 0.00% | 192,480 |
| 2022-12-08 | 2022-12-06 | 115.800 | 1,700 | +100 | 0.00% | 196,860 |
| 2022-12-06 | 2022-12-02 | 118.000 | 1,600 | -200 | 0.00% | 188,800 |
| 2022-11-30 | 2022-11-28 | 107.000 | 1,800 | +100 | 0.00% | 192,600 |
| 2022-11-29 | 2022-11-25 | 105.500 | 1,700 | +100 | 0.00% | 179,350 |
| 2022-11-28 | 2022-11-24 | 108.900 | 1,600 | +100 | 0.00% | 174,240 |
| 2022-11-15 | 2022-11-11 | 119.300 | 1,500 | -100 | 0.00% | 178,950 |
| 2022-11-01 | 2022-10-28 | 95.150 | 1,600 | +100 | 0.00% | 152,240 |
| 2022-10-28 | 2022-10-26 | 99.850 | 1,500 | -400 | 0.00% | 149,775 |
| 2022-10-26 | 2022-10-24 | 92.250 | 1,900 | +200 | 0.00% | 175,275 |
| 2022-10-24 | 2022-10-20 | 95.750 | 1,700 | +200 | 0.00% | 162,775 |
| 2022-10-18 | 2022-10-14 | 94.800 | 1,500 | -100 | 0.00% | 142,200 |
| 2022-10-17 | 2022-10-13 | 87.900 | 1,600 | +100 | 0.00% | 140,640 |
| 2022-08-18 | 2022-08-16 | 117.000 | 1,500 | -100 | 0.00% | 175,500 |
| 2022-08-11 | 2022-08-09 | 122.000 | 1,600 | +100 | 0.00% | 195,200 |
| 2022-07-21 | 2022-07-19 | 103.800 | 1,500 | -900 | 0.00% | 155,700 |
| 2022-07-14 | 2022-07-12 | 103.800 | 2,400 | -600 | 0.00% | 249,120 |
| 2022-07-13 | 2022-07-11 | 110.000 | 3,000 | -500 | 0.00% | 330,000 |
| 2022-07-08 | 2022-07-06 | 117.500 | 3,500 | +1,000 | 0.00% | 411,250 |
| 2022-07-06 | 2022-07-04 | 108.700 | 2,500 | +1,000 | 0.00% | 271,750 |
| 2022-02-04 | 2022-01-27 | 132.900 | 1,500 | -400 | 0.00% | 199,350 |
| 2022-01-17 | 2022-01-13 | 148.500 | 1,900 | -400 | 0.00% | 282,150 |
| 2022-01-07 | 2022-01-05 | 143.900 | 2,300 | -3,000 | 0.00% | 330,970 |
| 2022-01-05 | 2022-01-03 | 160.100 | 5,300 | -300 | 0.00% | 848,530 |
| 2021-12-30 | 2021-12-28 | 159.900 | 5,600 | +300 | 0.00% | 895,440 |
| 2021-12-17 | 2021-12-15 | 162.000 | 5,300 | +300 | 0.00% | 858,600 |
| 2021-12-13 | 2021-12-09 | 193.800 | 5,000 | +300 | 0.00% | 969,000 |
| 2021-12-10 | 2021-12-08 | 188.100 | 4,700 | -300 | 0.00% | 884,070 |
| 2021-12-08 | 2021-12-06 | 184.300 | 5,000 | +300 | 0.00% | 921,500 |
| 2021-12-03 | 2021-12-01 | 213.400 | 4,700 | +200 | 0.00% | 1,002,980 |
| 2021-07-28 | 2021-07-26 | 181.600 | 4,500 | -100 | 0.00% | 817,200 |
| 2021-07-27 | 2021-07-23 | 188.600 | 4,600 | +100 | 0.00% | 867,560 |
| 2021-06-02 | 2021-05-31 | 224.600 | 4,500 | -5,000 | 0.00% | 1,010,700 |
| 2021-05-25 | 2021-05-21 | 205.800 | 9,500 | -100 | 0.00% | 1,955,100 |
| 2021-05-21 | 2021-05-18 | 196.600 | 9,600 | -200 | 0.00% | 1,887,360 |
| 2021-05-11 | 2021-05-07 | 186.100 | 9,800 | +300 | 0.00% | 1,823,780 |
| 2021-05-03 | 2021-04-29 | 208.600 | 9,500 | -400 | 0.00% | 1,981,700 |
| 2021-04-29 | 2021-04-27 | 193.400 | 9,900 | -100 | 0.00% | 1,914,660 |
| 2021-04-19 | 2021-04-15 | 180.000 | 10,000 | -6,500 | 0.00% | 1,800,000 |
| 2021-04-16 | 2021-04-14 | 179.500 | 16,500 | -3,000 | 0.00% | 2,961,750 |
| 2021-04-09 | 2021-04-07 | 195.800 | 19,500 | +400 | 0.00% | 3,818,100 |
| 2021-04-08 | 2021-04-01 | 213.000 | 19,100 | +4,400 | 0.00% | 4,068,300 |
| 2021-04-07 | 2021-03-31 | 201.200 | 14,700 | -200 | 0.00% | 2,957,640 |
| 2021-03-31 | 2021-03-29 | 195.000 | 14,900 | +100 | 0.00% | 2,905,500 |
| 2021-03-30 | 2021-03-26 | 202.600 | 14,800 | +4,600 | 0.00% | 2,998,480 |
| 2021-03-29 | 2021-03-25 | 195.000 | 10,200 | +100 | 0.00% | 1,989,000 |
| 2021-03-26 | 2021-03-24 | 196.000 | 10,100 | -800 | 0.00% | 1,979,600 |
| 2021-03-24 | 2021-03-22 | 206.200 | 10,900 | -200 | 0.00% | 2,247,580 |
| 2021-03-16 | 2021-03-12 | 189.100 | 11,100 | +1,000 | 0.00% | 2,099,010 |
| 2021-02-25 | 2021-02-23 | 197.800 | 10,100 | -3,400 | 0.00% | 1,997,780 |
| 2021-02-24 | 2021-02-22 | 207.200 | 13,500 | -700 | 0.00% | 2,797,200 |
| 2021-02-22 | 2021-02-18 | 208.800 | 14,200 | -2,400 | 0.00% | 2,964,960 |
| 2021-02-19 | 2021-02-17 | 229.600 | 16,600 | -100 | 0.00% | 3,811,360 |
| 2021-02-18 | 2021-02-16 | 229.800 | 16,700 | +1,400 | 0.00% | 3,837,660 |
| 2021-02-17 | 2021-02-11 | 228.000 | 15,300 | -400 | 0.00% | 3,488,400 |
| 2021-02-08 | 2021-02-04 | 219.000 | 15,700 | -200 | 0.00% | 3,438,300 |
| 2021-02-04 | 2021-02-02 | 212.000 | 15,900 | -100 | 0.00% | 3,370,800 |
| 2021-02-03 | 2021-02-01 | 203.400 | 16,000 | -200 | 0.00% | 3,254,400 |
| 2021-02-01 | 2021-01-28 | 197.300 | 16,200 | -5,200 | 0.00% | 3,196,260 |
| 2021-01-29 | 2021-01-27 | 208.200 | 21,400 | +200 | 0.00% | 4,455,480 |
| 2021-01-28 | 2021-01-26 | 216.200 | 21,200 | +300 | 0.00% | 4,583,440 |
| 2021-01-27 | 2021-01-25 | 229.400 | 20,900 | +400 | 0.00% | 4,794,460 |
| 2021-01-26 | 2021-01-22 | 223.000 | 20,500 | +5,000 | 0.00% | 4,571,500 |
| 2021-01-25 | 2021-01-21 | 219.000 | 15,500 | -200 | 0.00% | 3,394,500 |
| 2021-01-21 | 2021-01-19 | 216.400 | 15,700 | -100 | 0.00% | 3,397,480 |
| 2021-01-19 | 2021-01-15 | 202.800 | 15,800 | +1,700 | 0.00% | 3,204,240 |
| 2021-01-18 | 2021-01-14 | 199.000 | 14,100 | +3,900 | 0.00% | 2,805,900 |
| 2021-01-15 | 2021-01-13 | 180.000 | 10,200 | +700 | 0.00% | 1,836,000 |
| 2021-01-12 | 2021-01-08 | 153.900 | 9,500 | +5,000 | 0.00% | 1,462,050 |
| 2020-12-29 | 2020-12-24 | 158.500 | 4,500 | -100 | 0.00% | 713,250 |
| 2020-12-22 | 2020-12-18 | 164.000 | 4,600 | +100 | 0.00% | 754,400 |
| 2020-12-21 | 2020-12-17 | 150.800 | 4,500 | -5,500 | 0.00% | 678,600 |
| 2020-12-18 | 2020-12-16 | 150.500 | 10,000 | +5,500 | 0.00% | 1,505,000 |
| 2020-12-15 | 2020-12-11 | 135.500 | 4,500 | -11,500 | 0.00% | 609,750 |
| 2020-11-10 | 2020-11-06 | 170.700 | 16,000 | -10,100 | 0.00% | 2,731,200 |
| 2020-10-09 | 2020-10-07 | 177.700 | 26,100 | -200 | 0.00% | 4,637,970 |
| 2020-10-08 | 2020-10-06 | 183.500 | 26,300 | +1,500 | 0.00% | 4,826,050 |
| 2020-09-28 | 2020-09-24 | 160.600 | 24,800 | +200 | 0.00% | 3,982,880 |
| 2020-09-24 | 2020-09-22 | 159.000 | 24,600 | -100 | 0.00% | 3,911,400 |
| 2020-09-22 | 2020-09-18 | 167.000 | 24,700 | -200 | 0.00% | 4,124,900 |
| 2020-09-21 | 2020-09-17 | 149.000 | 24,900 | +300 | 0.00% | 3,710,100 |
| 2020-09-02 | 2020-08-31 | 145.600 | 24,600 | -400 | 0.00% | 3,581,760 |
| 2020-08-25 | 2020-08-21 | 142.800 | 25,000 | +200 | 0.00% | 3,570,000 |
| 2020-08-21 | 2020-08-19 | 139.500 | 24,800 | +200 | 0.00% | 3,459,600 |
| 2020-07-20 | 2020-07-16 | 136.900 | 24,600 | +10,100 | 0.00% | 3,367,740 |
| 2020-07-17 | 2020-07-15 | 147.400 | 14,500 | -4,000 | 0.00% | 2,137,300 |
| 2020-07-15 | 2020-07-13 | 121.600 | 18,500 | +4,000 | 0.00% | 2,249,600 |
| 2020-05-22 | 2020-05-20 | 100.400 | 14,500 | -600 | 0.00% | 1,455,800 |
| 2020-05-12 | 2020-05-08 | 91.500 | 15,100 | +100 | 0.00% | 1,381,650 |
| 2020-04-22 | 2020-04-20 | 94.150 | 15,000 | +500 | 0.00% | 1,412,250 |
| 2020-03-31 | 2020-03-27 | 77.100 | 14,500 | -600 | 0.00% | 1,117,950 |
| 2020-03-30 | 2020-03-26 | 74.400 | 15,100 | +600 | 0.00% | 1,123,440 |
| 2020-03-17 | 2020-03-13 | 85.100 | 14,500 | +1,200 | 0.00% | 1,233,950 |
| 2020-01-15 | 2020-01-13 | 98.850 | 13,300 | +100 | 0.00% | 1,314,705 |
| 2020-01-14 | 2020-01-10 | 101.300 | 13,200 | +1,600 | 0.00% | 1,337,160 |
| 2020-01-13 | 2020-01-09 | 97.500 | 11,600 | +100 | 0.00% | 1,131,000 |
| 2019-11-05 | 2019-11-01 | 110.000 | 11,500 | -6,400 | 0.00% | 1,265,000 |
| 2019-07-24 | 2019-07-22 | 74.050 | 17,900 | -600 | 0.00% | 1,325,495 |
| 2019-07-17 | 2019-07-15 | 73.000 | 18,500 | +600 | 0.00% | 1,350,500 |
| 2019-07-10 | 2019-07-08 | 75.800 | 17,900 | +3,300 | 0.00% | 1,356,820 |
| 2019-06-14 | 2019-06-12 | 75.800 | 14,600 | +3,100 | 0.00% | 1,106,680 |
| 2019-03-27 | 2019-03-25 | 77.000 | 11,500 | +11,500 | 0.00% | 885,500 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy