History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 201.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 209.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 205.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 205.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 210.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 205.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 196.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 196.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 199.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 196.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 196.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 202.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 200.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 202.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 198.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 196.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 200.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 198.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 193.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 208.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 210.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 205.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 202.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 196.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 202.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 202.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 194.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 184.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 177.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 178.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 183.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 187.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 187.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 187.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 184.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 190.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 193.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 191.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 185.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 179.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 171.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 174.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 171.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 182.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 182.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 186.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 182.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 177.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 181.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 182.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 185.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 181.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 176.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 179.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 180.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 176.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 175.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 182.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 183.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 165.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 164.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 152.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 154.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 152.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 150.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 147.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 146.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 148.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 149.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 145.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 147.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 147.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 162.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 163.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 160.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 158.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 148.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 147.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 154.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 155.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 160.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 165.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 168.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 158.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 160.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 162.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 156.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 154.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 155.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 151.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 147.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 150.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 148.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 144.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 146.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 143.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 145.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 144.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 145.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 141.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 138.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 137.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 133.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 134.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 133.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 127.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 140.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 140.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 141.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 153.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 152.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 158.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 149.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 146.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 149.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 152.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 151.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 149.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 140.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 145.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 148.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 136.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 131.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 129.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 132.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 125.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 162.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 164.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 171.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 166.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 161.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 159.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 151.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 152.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 152.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 155.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 157.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 155.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 158.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 153.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 150.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 149.400 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 146.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 147.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 143.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 152.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 155.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 156.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 152.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 159.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 166.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 161.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 161.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 157.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 155.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 158.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 142.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 143.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 145.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 143.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 142.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 131.400 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 134.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 133.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 136.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 138.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 140.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 137.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 138.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 135.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 138.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 131.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 130.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 129.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 129.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 127.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 123.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 118.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 114.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 106.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 108.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 110.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 104.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 105.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 107.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 109.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 107.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 109.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 106.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 107.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 104.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 105.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 107.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 106.300 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 105.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 108.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 108.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 111.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 116.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 123.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 124.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 121.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 123.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 123.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 126.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 128.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 122.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 121.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 113.700 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 113.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 116.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 117.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 113.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 112.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 113.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 115.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 119.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 121.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 125.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 121.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 124.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 127.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 123.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 123.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 121.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 127.600 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 131.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 129.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 128.300 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 129.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 133.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 130.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 131.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 131.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 131.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 134.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 133.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 138.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 145.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 144.700 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 139.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 150.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 149.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 140.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 143.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 144.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 133.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 128.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 124.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 124.600 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 122.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 123.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 119.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 119.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 120.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 120.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 118.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 125.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 116.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 115.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 115.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 112.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 114.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 114.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 116.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 119.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 120.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 121.800 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 120.900 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 116.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 120.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 118.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 117.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 117.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 118.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 115.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 111.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 113.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 112.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 109.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 109.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 103.400 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 101.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 99.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 97.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 99.500 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 98.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 95.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 95.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 97.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 95.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 93.150 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 92.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 94.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 92.250 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 94.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 92.950 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 90.250 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 89.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 93.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 89.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 85.850 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 87.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 85.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 88.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 86.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 88.400 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 85.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 86.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 85.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 90.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 94.150 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 94.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 91.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 93.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 94.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 94.700 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 96.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 99.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 99.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 92.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 93.550 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 95.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 94.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 95.200 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 89.650 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 87.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 88.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 90.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 90.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 92.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 92.550 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 91.700 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 97.800 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 102.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 100.700 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 105.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 103.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 101.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 98.850 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 96.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 99.900 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 99.950 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 94.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 97.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 98.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 97.750 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 97.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 94.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 94.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 91.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 90.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 87.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 82.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 79.650 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 77.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 79.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 81.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 82.100 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 84.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 85.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 88.550 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 93.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 91.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 90.050 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 90.700 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 92.600 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 93.850 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 95.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 92.650 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 93.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 91.550 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 92.450 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 101.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 102.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 101.800 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 103.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 104.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 106.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 103.700 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 101.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 97.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.100 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 95.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 97.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 97.800 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 99.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 97.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 106.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 104.300 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 99.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 93.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.150 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 92.500 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 91.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 90.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 89.650 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 90.500 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 89.050 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 86.650 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 85.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 89.750 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 88.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 86.750 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 84.350 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 90.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 90.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 93.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 96.500 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 94.400 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 96.650 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 97.200 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 94.850 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 91.950 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 95.400 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 100.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 99.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 102.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 105.100 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 103.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 105.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 110.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 103.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 99.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 98.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 108.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 105.400 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 105.800 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 110.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 110.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 108.700 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 103.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 103.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 110.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 108.600 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 107.800 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 110.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 110.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 109.400 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 106.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 106.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 106.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 108.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 110.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 108.700 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 109.600 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 113.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 109.700 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 110.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 111.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 109.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 113.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 111.800 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 113.800 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 115.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 115.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 122.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 118.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 119.600 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 117.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 117.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 120.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 118.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 123.500 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 112.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 109.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 112.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 113.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 113.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 105.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 99.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 102.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 100.700 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 94.650 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 99.050 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 101.300 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 104.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 105.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 107.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 113.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 110.400 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 104.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 105.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 104.500 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 101.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 102.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 105.400 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 107.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 112.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 115.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 113.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 116.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 114.800 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 112.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 121.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 127.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 124.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 121.700 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 124.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 127.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 125.900 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 120.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 123.200 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.300 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 125.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 127.200 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 130.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 129.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 122.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 119.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 123.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 117.900 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 116.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 115.700 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 114.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 116.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 120.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 124.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 121.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 118.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 120.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 118.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 115.100 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 116.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 125.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 118.500 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 122.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 128.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 130.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 130.800 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 123.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 119.800 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 119.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 119.100 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 118.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 116.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 117.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 117.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 117.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 118.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 114.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 115.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 114.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 115.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 114.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 115.900 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 118.200 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 108.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 107.400 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 108.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 108.300 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 109.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 110.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 109.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 112.700 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 117.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 118.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 118.800 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 112.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 127.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 130.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 132.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 134.900 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 128.200 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 134.100 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 135.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 133.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 133.200 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 141.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 138.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 139.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 143.700 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 144.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 142.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 137.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 138.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 140.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 146.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 144.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 145.200 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 147.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 147.700 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 148.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 153.800 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 154.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 159.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 158.700 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 155.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 151.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 150.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 150.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 150.700 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 154.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 153.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 154.600 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 156.700 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 162.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 161.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 163.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 160.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 153.600 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 147.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 134.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 130.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 130.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 129.400 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 132.400 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 133.700 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 132.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 132.800 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 134.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 133.300 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 133.400 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 137.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 131.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 133.600 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 137.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 146.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 144.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 135.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 133.800 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 134.700 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 137.800 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 142.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 144.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 143.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 143.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 143.400 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 133.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 131.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 135.000 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 137.000 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 137.500 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 140.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 143.300 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 142.400 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 143.600 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 142.300 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 145.400 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 149.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 147.300 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 152.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 153.400 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 151.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 149.100 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 154.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 154.800 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 156.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 153.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 156.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 158.800 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 160.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 166.300 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 163.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 164.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 164.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 166.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 163.600 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 155.300 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 154.600 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 150.100 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 154.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 144.700 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 144.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 142.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 136.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 134.200 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 136.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 135.200 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 137.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 128.900 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 126.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 119.100 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 118.900 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 125.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 125.200 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 126.200 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 124.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 121.300 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 124.200 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 120.300 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 108.600 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 115.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 124.300 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 118.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 114.800 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 115.300 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 112.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 107.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 105.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 108.900 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 107.100 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 111.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 120.900 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 120.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 125.300 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 127.100 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 127.800 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 125.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 119.300 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 110.500 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 112.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 114.600 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 114.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 113.300 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 110.800 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 106.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 106.500 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 99.000 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 95.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 99.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 99.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 94.900 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 92.250 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 98.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 95.750 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 101.800 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 106.400 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 97.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 94.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 87.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 76.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 77.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 78.400 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 81.250 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 84.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 88.500 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 78.850 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 81.050 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 83.700 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 83.500 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 84.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 85.050 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 85.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 88.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 90.900 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.100 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 95.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 93.400 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 96.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 100.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.700 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 97.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 99.050 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 98.650 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 98.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 101.300 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 101.600 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 103.100 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 100.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 106.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 109.100 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 107.800 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 102.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 103.400 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 106.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 106.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 110.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 113.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 117.000 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 114.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 119.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 118.800 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 116.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 122.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 121.900 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 116.100 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 104.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 100.600 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 97.550 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 102.100 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 100.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 105.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 107.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 107.800 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 111.400 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 109.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 109.600 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 107.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 103.800 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 107.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 106.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 104.900 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 105.900 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 103.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 110.000 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 112.300 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 110.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 117.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 107.400 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 108.700 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 98.500 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 100.200 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 104.300 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 107.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 103.400 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 93.200 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 89.950 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 91.950 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 87.350 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 83.450 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 81.100 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 82.250 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 82.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 87.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 95.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.600 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 86.650 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 88.250 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 85.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 84.500 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 85.950 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 82.800 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 78.300 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 77.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 77.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 78.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 84.300 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 85.300 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 81.300 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 84.800 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 83.200 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 80.150 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 80.000 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 74.350 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 85.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 88.050 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 98.150 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 98.350 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 96.450 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 102.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 104.600 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 100.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 95.450 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 97.650 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 95.550 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 103.400 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 103.400 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 107.200 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 104.800 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 113.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 112.800 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 115.000 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 111.900 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 126.000 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 127.600 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 124.300 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 125.500 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 117.900 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 121.200 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 125.300 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 119.100 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 111.200 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 113.400 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 118.400 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 115.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 113.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 111.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 115.400 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 110.900 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 99.050 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 86.750 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 91.950 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 110.300 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 116.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 109.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 108.300 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 104.300 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 110.100 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 129.500 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 129.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 128.200 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 126.800 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 129.900 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 121.600 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 129.300 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 124.900 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 129.200 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 122.800 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 133.200 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 134.000 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 126.200 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 120.700 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 128.400 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 133.400 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 126.900 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 131.400 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 133.700 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 135.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 128.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 132.900 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 137.100 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 143.500 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 148.400 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 148.100 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 144.100 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 141.300 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 142.600 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 142.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 144.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 148.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 146.100 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 142.700 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 141.300 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 136.300 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 132.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 143.900 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 153.200 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 160.100 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 161.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 159.900 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 159.900 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 161.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 162.800 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 166.700 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 157.100 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 156.900 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 160.800 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 162.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 175.400 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 176.900 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 183.400 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 193.800 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 188.100 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 188.800 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 184.300 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 213.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 214.400 | 0 | -13,800 | ||
| 2021-12-03 | 2021-12-01 | 213.400 | 13,800 | +800 | 0.00% | 2,944,920 |
| 2021-12-02 | 2021-11-30 | 208.200 | 13,000 | +13,000 | 0.00% | 2,706,600 |
| 2021-12-01 | 2021-11-29 | 211.600 | 0 | -18,200 | ||
| 2021-11-30 | 2021-11-26 | 210.800 | 18,200 | -19,400 | 0.00% | 3,836,560 |
| 2021-11-29 | 2021-11-25 | 215.000 | 37,600 | +4,092 | 0.00% | 8,084,000 |
| 2021-11-26 | 2021-11-24 | 211.800 | 33,508 | +18,246 | 0.00% | 7,096,994 |
| 2021-11-25 | 2021-11-23 | 214.600 | 15,262 | +8,008 | 0.00% | 3,275,225 |
| 2021-11-24 | 2021-11-22 | 220.600 | 7,254 | -86,788 | 0.00% | 1,600,232 |
| 2021-11-23 | 2021-11-19 | 219.000 | 94,042 | -63,946 | 0.01% | 20,595,198 |
| 2021-11-22 | 2021-11-18 | 225.200 | 157,988 | +157,988 | 0.01% | 35,578,898 |
| 2021-11-15 | 2021-11-11 | 219.200 | 0 | -107,300 | ||
| 2021-11-12 | 2021-11-10 | 232.600 | 107,300 | +107,300 | 0.01% | 24,957,980 |
| 2021-11-11 | 2021-11-09 | 219.600 | 0 | -300 | ||
| 2021-11-08 | 2021-11-04 | 224.200 | 300 | -4,900 | 0.00% | 67,260 |
| 2021-11-04 | 2021-11-02 | 209.200 | 5,200 | +5,200 | 0.00% | 1,087,840 |
| 2021-11-03 | 2021-11-01 | 208.600 | 0 | -24,800 | ||
| 2021-11-02 | 2021-10-29 | 217.800 | 24,800 | -27,100 | 0.00% | 5,401,440 |
| 2021-11-01 | 2021-10-28 | 214.400 | 51,900 | -10,300 | 0.00% | 11,127,360 |
| 2021-10-29 | 2021-10-27 | 228.600 | 62,200 | +28,400 | 0.01% | 14,218,920 |
| 2021-10-28 | 2021-10-26 | 233.000 | 33,800 | +30,000 | 0.00% | 7,875,400 |
| 2021-10-27 | 2021-10-25 | 227.800 | 3,800 | -17,700 | 0.00% | 865,640 |
| 2021-10-26 | 2021-10-22 | 225.800 | 21,500 | +17,000 | 0.00% | 4,854,700 |
| 2021-10-25 | 2021-10-21 | 224.200 | 4,500 | -300 | 0.00% | 1,008,900 |
| 2021-10-21 | 2021-10-19 | 218.600 | 4,800 | +1,000 | 0.00% | 1,049,280 |
| 2021-10-15 | 2021-10-11 | 216.200 | 3,800 | -40,000 | 0.00% | 821,560 |
| 2021-10-12 | 2021-10-08 | 212.600 | 43,800 | +40,000 | 0.00% | 9,311,880 |
| 2021-10-08 | 2021-10-06 | 206.200 | 3,800 | -18,897 | 0.00% | 783,560 |
| 2021-10-07 | 2021-10-05 | 210.600 | 22,697 | -177,000 | 0.00% | 4,779,988 |
| 2021-10-06 | 2021-10-04 | 207.600 | 199,697 | -18,200 | 0.02% | 41,457,097 |
| 2021-10-05 | 2021-09-30 | 221.000 | 217,897 | -269,900 | 0.02% | 48,155,237 |
| 2021-10-04 | 2021-09-29 | 216.200 | 487,797 | -43,976 | 0.04% | 105,461,711 |
| 2021-09-30 | 2021-09-28 | 229.000 | 531,773 | +360,854 | 0.04% | 121,776,017 |
| 2021-09-29 | 2021-09-27 | 229.000 | 170,919 | +90,000 | 0.01% | 39,140,451 |
| 2021-09-28 | 2021-09-24 | 230.600 | 80,919 | -356,196 | 0.01% | 18,659,921 |
| 2021-09-27 | 2021-09-23 | 228.600 | 437,115 | +169,619 | 0.04% | 99,924,489 |
| 2021-09-24 | 2021-09-21 | 240.800 | 267,496 | -260,400 | 0.02% | 64,413,037 |
| 2021-09-23 | 2021-09-20 | 247.000 | 527,896 | +515,793 | 0.04% | 130,390,312 |
| 2021-09-21 | 2021-09-17 | 278.600 | 12,103 | -127,000 | 0.00% | 3,371,896 |
| 2021-09-20 | 2021-09-16 | 231.600 | 139,103 | +124,605 | 0.01% | 32,216,255 |
| 2021-09-17 | 2021-09-15 | 228.400 | 14,498 | -17,396 | 0.00% | 3,311,343 |
| 2021-09-16 | 2021-09-14 | 220.000 | 31,894 | -2,300 | 0.00% | 7,016,680 |
| 2021-09-15 | 2021-09-13 | 214.800 | 34,194 | +30,394 | 0.00% | 7,344,871 |
| 2021-09-14 | 2021-09-10 | 207.800 | 3,800 | -20,520 | 0.00% | 789,640 |
| 2021-09-10 | 2021-09-08 | 209.400 | 24,320 | +19,604 | 0.00% | 5,092,608 |
| 2021-09-09 | 2021-09-07 | 210.000 | 4,716 | -8,600 | 0.00% | 990,360 |
| 2021-09-07 | 2021-09-03 | 201.400 | 13,316 | -19,500 | 0.00% | 2,681,842 |
| 2021-09-06 | 2021-09-02 | 198.100 | 32,816 | +29,016 | 0.00% | 6,500,850 |
| 2021-09-03 | 2021-09-01 | 189.100 | 3,800 | -23,780 | 0.00% | 718,580 |
| 2021-09-01 | 2021-08-30 | 178.900 | 27,580 | +21,980 | 0.00% | 4,934,062 |
| 2021-08-30 | 2021-08-26 | 174.500 | 5,600 | +100 | 0.00% | 977,200 |
| 2021-08-24 | 2021-08-20 | 159.500 | 5,500 | +900 | 0.00% | 877,250 |
| 2021-08-23 | 2021-08-19 | 171.200 | 4,600 | -100 | 0.00% | 787,520 |
| 2021-08-20 | 2021-08-18 | 167.800 | 4,700 | +100 | 0.00% | 788,660 |
| 2021-08-16 | 2021-08-12 | 165.000 | 4,600 | -13,200 | 0.00% | 759,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 17,800 | +12,600 | 0.00% | 3,148,820 |
| 2021-08-12 | 2021-08-10 | 193.000 | 5,200 | -77,600 | 0.00% | 1,003,600 |
| 2021-08-10 | 2021-08-06 | 197.000 | 82,800 | +78,100 | 0.01% | 16,311,600 |
| 2021-08-09 | 2021-08-05 | 200.800 | 4,700 | +100 | 0.00% | 943,760 |
| 2021-08-06 | 2021-08-04 | 202.800 | 4,600 | -40,300 | 0.00% | 932,880 |
| 2021-08-05 | 2021-08-03 | 195.700 | 44,900 | +40,000 | 0.00% | 8,786,930 |
| 2021-08-04 | 2021-08-02 | 192.400 | 4,900 | +3,800 | 0.00% | 942,760 |
| 2021-08-03 | 2021-07-30 | 183.700 | 1,100 | +400 | 0.00% | 202,070 |
| 2021-08-02 | 2021-07-29 | 186.800 | 700 | +600 | 0.00% | 130,760 |
| 2021-07-30 | 2021-07-28 | 165.500 | 100 | +100 | 0.00% | 16,550 |
| 2021-07-29 | 2021-07-27 | 154.100 | 0 | -21,000 | ||
| 2021-07-28 | 2021-07-26 | 181.600 | 21,000 | +100 | 0.00% | 3,813,600 |
| 2021-07-26 | 2021-07-22 | 187.000 | 20,900 | +20,900 | 0.00% | 3,908,300 |
| 2021-07-23 | 2021-07-21 | 190.400 | 0 | -500 | ||
| 2021-07-22 | 2021-07-20 | 192.300 | 500 | +500 | 0.00% | 96,150 |
| 2021-07-21 | 2021-07-19 | 195.200 | 0 | -26,104 | ||
| 2021-07-20 | 2021-07-16 | 198.000 | 26,104 | -20,100 | 0.00% | 5,168,592 |
| 2021-07-19 | 2021-07-15 | 200.000 | 46,204 | +26,304 | 0.00% | 9,240,800 |
| 2021-07-16 | 2021-07-14 | 202.000 | 19,900 | +19,900 | 0.00% | 4,019,800 |
| 2021-07-15 | 2021-07-13 | 197.500 | 0 | -193 | ||
| 2021-07-14 | 2021-07-12 | 199.000 | 193 | -500 | 0.00% | 38,407 |
| 2021-07-13 | 2021-07-09 | 193.000 | 693 | -200 | 0.00% | 133,749 |
| 2021-07-12 | 2021-07-08 | 187.900 | 893 | -3,807 | 0.00% | 167,795 |
| 2021-07-06 | 2021-07-02 | 205.200 | 4,700 | +3,100 | 0.00% | 964,440 |
| 2021-07-05 | 2021-06-30 | 211.200 | 1,600 | -14,600 | 0.00% | 337,920 |
| 2021-07-02 | 2021-06-29 | 214.400 | 16,200 | +6,000 | 0.00% | 3,473,280 |
| 2021-06-30 | 2021-06-28 | 217.800 | 10,200 | +1,300 | 0.00% | 2,221,560 |
| 2021-06-29 | 2021-06-25 | 213.600 | 8,900 | +7,600 | 0.00% | 1,901,040 |
| 2021-06-28 | 2021-06-24 | 205.000 | 1,300 | +1,000 | 0.00% | 266,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 300 | -3,700 | 0.00% | 60,420 |
| 2021-06-24 | 2021-06-22 | 195.500 | 4,000 | +700 | 0.00% | 782,000 |
| 2021-06-23 | 2021-06-21 | 195.200 | 3,300 | -11,000 | 0.00% | 644,160 |
| 2021-06-22 | 2021-06-18 | 191.800 | 14,300 | +11,000 | 0.00% | 2,742,740 |
| 2021-06-21 | 2021-06-17 | 198.200 | 3,300 | -46,700 | 0.00% | 654,060 |
| 2021-06-18 | 2021-06-16 | 195.400 | 50,000 | +50,000 | 0.00% | 9,770,000 |
| 2021-06-17 | 2021-06-15 | 201.800 | 0 | -1,000 | ||
| 2021-06-16 | 2021-06-11 | 214.000 | 1,000 | -222,389 | 0.00% | 214,000 |
| 2021-06-09 | 2021-06-07 | 212.400 | 223,389 | +223,389 | 0.02% | 47,447,824 |
| 2021-06-08 | 2021-06-04 | 208.600 | 0 | -221,589 | ||
| 2021-06-07 | 2021-06-03 | 212.600 | 221,589 | +1,000 | 0.02% | 47,109,821 |
| 2021-06-04 | 2021-06-02 | 219.600 | 220,589 | -100 | 0.02% | 48,441,344 |
| 2021-06-03 | 2021-06-01 | 225.400 | 220,689 | -200 | 0.02% | 49,743,301 |
| 2021-06-02 | 2021-05-31 | 224.600 | 220,889 | -195 | 0.02% | 49,611,669 |
| 2021-06-01 | 2021-05-28 | 206.200 | 221,084 | -6,865 | 0.02% | 45,587,521 |
| 2021-05-31 | 2021-05-27 | 206.800 | 227,949 | +2,381 | 0.02% | 47,139,853 |
| 2021-05-28 | 2021-05-26 | 210.800 | 225,568 | +4,674 | 0.02% | 47,549,734 |
| 2021-05-27 | 2021-05-25 | 208.600 | 220,894 | +6,500 | 0.02% | 46,078,488 |
| 2021-05-26 | 2021-05-24 | 211.400 | 214,394 | +7,414 | 0.02% | 45,322,892 |
| 2021-05-25 | 2021-05-21 | 205.800 | 206,980 | +8,173 | 0.02% | 42,596,484 |
| 2021-05-24 | 2021-05-20 | 196.800 | 198,807 | +1,100 | 0.02% | 39,125,218 |
| 2021-05-21 | 2021-05-18 | 196.600 | 197,707 | -200 | 0.02% | 38,869,196 |
| 2021-05-18 | 2021-05-14 | 186.900 | 197,907 | -2,700 | 0.02% | 36,988,818 |
| 2021-05-17 | 2021-05-13 | 186.600 | 200,607 | +12,200 | 0.02% | 37,433,266 |
| 2021-05-13 | 2021-05-11 | 182.000 | 188,407 | -1,300 | 0.02% | 34,290,074 |
| 2021-05-10 | 2021-05-06 | 184.800 | 189,707 | -700 | 0.02% | 35,057,854 |
| 2021-05-07 | 2021-05-05 | 184.800 | 190,407 | -2,695 | 0.02% | 35,187,214 |
| 2021-05-05 | 2021-05-03 | 205.400 | 193,102 | +25,401 | 0.02% | 39,663,151 |
| 2021-05-04 | 2021-04-30 | 209.000 | 167,701 | +2,700 | 0.01% | 35,049,509 |
| 2021-04-30 | 2021-04-28 | 191.400 | 165,001 | +800 | 0.01% | 31,581,191 |
| 2021-04-29 | 2021-04-27 | 193.400 | 164,201 | +9,900 | 0.01% | 31,756,473 |
| 2021-04-28 | 2021-04-26 | 188.000 | 154,301 | -200 | 0.01% | 29,008,588 |
| 2021-04-27 | 2021-04-23 | 186.300 | 154,501 | +4,201 | 0.01% | 28,783,536 |
| 2021-04-26 | 2021-04-22 | 183.000 | 150,300 | -4,900 | 0.01% | 27,504,900 |
| 2021-04-23 | 2021-04-21 | 177.900 | 155,200 | -39,200 | 0.01% | 27,610,080 |
| 2021-04-22 | 2021-04-20 | 182.800 | 194,400 | +700 | 0.02% | 35,536,320 |
| 2021-04-21 | 2021-04-19 | 185.500 | 193,700 | -17,000 | 0.02% | 35,931,350 |
| 2021-04-20 | 2021-04-16 | 185.300 | 210,700 | +100 | 0.02% | 39,042,710 |
| 2021-04-15 | 2021-04-13 | 178.000 | 210,600 | +91,000 | 0.02% | 37,486,800 |
| 2021-04-14 | 2021-04-12 | 183.300 | 119,600 | +119,600 | 0.01% | 21,922,680 |
| 2021-04-13 | 2021-04-09 | 187.300 | 0 | -200 | ||
| 2021-04-12 | 2021-04-08 | 195.000 | 200 | +200 | 0.00% | 39,000 |
| 2021-04-09 | 2021-04-07 | 195.800 | 0 | -200 | ||
| 2021-04-08 | 2021-04-01 | 213.000 | 200 | +45 | 0.00% | 42,600 |
| 2021-04-07 | 2021-03-31 | 201.200 | 155 | +155 | 0.00% | 31,186 |
| 2021-03-30 | 2021-03-26 | 202.600 | 0 | -400 | ||
| 2021-03-29 | 2021-03-25 | 195.000 | 400 | +400 | 0.00% | 78,000 |
| 2021-03-26 | 2021-03-24 | 196.000 | 0 | -29,100 | ||
| 2021-03-25 | 2021-03-23 | 208.400 | 29,100 | -1,400 | 0.00% | 6,064,440 |
| 2021-03-24 | 2021-03-22 | 206.200 | 30,500 | +30,000 | 0.00% | 6,289,100 |
| 2021-03-23 | 2021-03-19 | 193.700 | 500 | +400 | 0.00% | 96,850 |
| 2021-03-22 | 2021-03-18 | 196.800 | 100 | +100 | 0.00% | 19,680 |
| 2021-03-18 | 2021-03-16 | 194.000 | 0 | -1,705 | ||
| 2021-03-17 | 2021-03-15 | 189.400 | 1,705 | +1,705 | 0.00% | 322,927 |
| 2021-03-16 | 2021-03-12 | 189.100 | 0 | -63,395 | ||
| 2021-03-15 | 2021-03-11 | 185.600 | 63,395 | +100 | 0.01% | 11,766,112 |
| 2021-03-12 | 2021-03-10 | 184.600 | 63,295 | +59,000 | 0.01% | 11,684,257 |
| 2021-03-11 | 2021-03-09 | 174.000 | 4,295 | +1,395 | 0.00% | 747,330 |
| 2021-03-10 | 2021-03-08 | 169.300 | 2,900 | +1,400 | 0.00% | 490,970 |
| 2021-03-09 | 2021-03-05 | 173.200 | 1,500 | +600 | 0.00% | 259,800 |
| 2021-03-04 | 2021-03-02 | 191.300 | 900 | +900 | 0.00% | 172,170 |
| 2021-03-03 | 2021-03-01 | 197.200 | 0 | -100 | ||
| 2021-03-02 | 2021-02-26 | 189.500 | 100 | -600 | 0.00% | 18,950 |
| 2021-03-01 | 2021-02-25 | 198.800 | 700 | +300 | 0.00% | 139,160 |
| 2021-02-26 | 2021-02-24 | 194.800 | 400 | +400 | 0.00% | 77,920 |
| 2021-02-25 | 2021-02-23 | 197.800 | 0 | -100 | ||
| 2021-02-24 | 2021-02-22 | 207.200 | 100 | -300 | 0.00% | 20,720 |
| 2021-02-23 | 2021-02-19 | 207.000 | 400 | -900 | 0.00% | 82,800 |
| 2021-02-22 | 2021-02-18 | 208.800 | 1,300 | +700 | 0.00% | 271,440 |
| 2021-02-18 | 2021-02-16 | 229.800 | 600 | -1,200 | 0.00% | 137,880 |
| 2021-02-17 | 2021-02-11 | 228.000 | 1,800 | -200 | 0.00% | 410,400 |
| 2021-02-16 | 2021-02-09 | 220.800 | 2,000 | -200 | 0.00% | 441,600 |
| 2021-02-10 | 2021-02-08 | 224.400 | 2,200 | +1,500 | 0.00% | 493,680 |
| 2021-02-09 | 2021-02-05 | 220.400 | 700 | +600 | 0.00% | 154,280 |
| 2021-02-08 | 2021-02-04 | 219.000 | 100 | +100 | 0.00% | 21,900 |
| 2021-02-05 | 2021-02-03 | 212.000 | 0 | -200 | ||
| 2021-02-04 | 2021-02-02 | 212.000 | 200 | +200 | 0.00% | 42,400 |
| 2021-02-03 | 2021-02-01 | 203.400 | 0 | -500 | ||
| 2021-02-02 | 2021-01-29 | 190.100 | 500 | +400 | 0.00% | 95,050 |
| 2021-02-01 | 2021-01-28 | 197.300 | 100 | +100 | 0.00% | 19,730 |
| 2021-01-22 | 2021-01-20 | 216.200 | 0 | -2,049 | ||
| 2021-01-21 | 2021-01-19 | 216.400 | 2,049 | +100 | 0.00% | 443,404 |
| 2021-01-20 | 2021-01-18 | 218.600 | 1,949 | -1,000 | 0.00% | 426,051 |
| 2021-01-19 | 2021-01-15 | 202.800 | 2,949 | -3,151 | 0.00% | 598,057 |
| 2021-01-18 | 2021-01-14 | 199.000 | 6,100 | +100 | 0.00% | 1,213,900 |
| 2021-01-15 | 2021-01-13 | 180.000 | 6,000 | +100 | 0.00% | 1,080,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 5,900 | +1,800 | 0.00% | 961,700 |
| 2021-01-12 | 2021-01-08 | 153.900 | 4,100 | +2,200 | 0.00% | 630,990 |
| 2021-01-11 | 2021-01-07 | 155.700 | 1,900 | -2,100 | 0.00% | 295,830 |
| 2021-01-08 | 2021-01-06 | 158.000 | 4,000 | -824 | 0.00% | 632,000 |
| 2021-01-07 | 2021-01-05 | 159.300 | 4,824 | +3,800 | 0.00% | 768,463 |
| 2021-01-06 | 2021-01-04 | 152.000 | 1,024 | -100 | 0.00% | 155,648 |
| 2021-01-05 | 2020-12-31 | 157.000 | 1,124 | +100 | 0.00% | 176,468 |
| 2020-12-30 | 2020-12-28 | 160.000 | 1,024 | -100 | 0.00% | 163,840 |
| 2020-12-29 | 2020-12-24 | 158.500 | 1,124 | -1,084 | 0.00% | 178,154 |
| 2020-12-28 | 2020-12-22 | 153.600 | 2,208 | +1,600 | 0.00% | 339,149 |
| 2020-12-23 | 2020-12-21 | 155.800 | 608 | -1,500 | 0.00% | 94,726 |
| 2020-12-17 | 2020-12-15 | 138.700 | 2,108 | -100 | 0.00% | 292,380 |
| 2020-12-16 | 2020-12-14 | 135.000 | 2,208 | -100 | 0.00% | 298,080 |
| 2020-12-08 | 2020-12-04 | 134.300 | 2,308 | +100 | 0.00% | 309,964 |
| 2020-12-07 | 2020-12-03 | 136.100 | 2,208 | -300 | 0.00% | 300,509 |
| 2020-12-04 | 2020-12-02 | 138.800 | 2,508 | -4,692 | 0.00% | 348,110 |
| 2020-12-03 | 2020-12-01 | 154.600 | 7,200 | +100 | 0.00% | 1,113,120 |
| 2020-11-30 | 2020-11-26 | 157.100 | 7,100 | +200 | 0.00% | 1,115,410 |
| 2020-11-27 | 2020-11-25 | 151.500 | 6,900 | +3,601 | 0.00% | 1,045,350 |
| 2020-11-25 | 2020-11-23 | 166.800 | 3,299 | +1,500 | 0.00% | 550,273 |
| 2020-11-19 | 2020-11-17 | 163.800 | 1,799 | +100 | 0.00% | 294,676 |
| 2020-11-18 | 2020-11-16 | 165.000 | 1,699 | +100 | 0.00% | 280,335 |
| 2020-11-16 | 2020-11-12 | 168.100 | 1,599 | -100 | 0.00% | 268,792 |
| 2020-11-13 | 2020-11-11 | 165.100 | 1,699 | -900 | 0.00% | 280,505 |
| 2020-11-12 | 2020-11-10 | 168.000 | 2,599 | -1,700 | 0.00% | 436,632 |
| 2020-11-11 | 2020-11-09 | 172.000 | 4,299 | +2,900 | 0.00% | 739,428 |
| 2020-11-10 | 2020-11-06 | 170.700 | 1,399 | -500 | 0.00% | 238,809 |
| 2020-11-09 | 2020-11-05 | 183.900 | 1,899 | -300 | 0.00% | 349,226 |
| 2020-11-04 | 2020-11-02 | 176.000 | 2,199 | +800 | 0.00% | 387,024 |
| 2020-11-03 | 2020-10-30 | 172.100 | 1,399 | -1,901 | 0.00% | 240,768 |
| 2020-11-02 | 2020-10-29 | 181.100 | 3,300 | -1,300 | 0.00% | 597,630 |
| 2020-10-30 | 2020-10-28 | 180.200 | 4,600 | +2,900 | 0.00% | 828,920 |
| 2020-10-29 | 2020-10-27 | 175.000 | 1,700 | +900 | 0.00% | 297,500 |
| 2020-10-28 | 2020-10-23 | 178.300 | 800 | +800 | 0.00% | 142,640 |
| 2020-10-27 | 2020-10-22 | 180.200 | 0 | -200 | ||
| 2020-10-23 | 2020-10-21 | 183.300 | 200 | -200 | 0.00% | 36,660 |
| 2020-10-22 | 2020-10-20 | 179.500 | 400 | +400 | 0.00% | 71,800 |
| 2020-10-14 | 2020-10-09 | 182.400 | 0 | -100 | ||
| 2020-10-09 | 2020-10-07 | 177.700 | 100 | -200 | 0.00% | 17,770 |
| 2020-10-08 | 2020-10-06 | 183.500 | 300 | +100 | 0.00% | 55,050 |
| 2020-10-06 | 2020-09-30 | 169.300 | 200 | -100 | 0.00% | 33,860 |
| 2020-10-05 | 2020-09-29 | 164.000 | 300 | -700 | 0.00% | 49,200 |
| 2020-09-30 | 2020-09-28 | 167.700 | 1,000 | -600 | 0.00% | 167,700 |
| 2020-09-28 | 2020-09-24 | 160.600 | 1,600 | +1,500 | 0.00% | 256,960 |
| 2020-09-25 | 2020-09-23 | 160.300 | 100 | +100 | 0.00% | 16,030 |
| 2020-09-16 | 2020-09-14 | 150.000 | 0 | -500 | ||
| 2020-09-15 | 2020-09-11 | 144.400 | 500 | +200 | 0.00% | 72,200 |
| 2020-09-14 | 2020-09-10 | 143.500 | 300 | -1,800 | 0.00% | 43,050 |
| 2020-09-11 | 2020-09-09 | 138.000 | 2,100 | +1,900 | 0.00% | 289,800 |
| 2020-09-10 | 2020-09-08 | 142.300 | 200 | +200 | 0.00% | 28,460 |
| 2020-09-09 | 2020-09-07 | 142.400 | 0 | -1,500 | ||
| 2020-09-08 | 2020-09-04 | 142.000 | 1,500 | -800 | 0.00% | 213,000 |
| 2020-09-04 | 2020-09-02 | 138.500 | 2,300 | -300 | 0.00% | 318,550 |
| 2020-09-03 | 2020-09-01 | 143.200 | 2,600 | +2,500 | 0.00% | 372,320 |
| 2020-09-02 | 2020-08-31 | 145.600 | 100 | -1,700 | 0.00% | 14,560 |
| 2020-09-01 | 2020-08-28 | 148.000 | 1,800 | -100 | 0.00% | 266,400 |
| 2020-08-31 | 2020-08-27 | 147.500 | 1,900 | -600 | 0.00% | 280,250 |
| 2020-08-28 | 2020-08-26 | 152.000 | 2,500 | +2,000 | 0.00% | 380,000 |
| 2020-08-26 | 2020-08-24 | 143.700 | 500 | -2,299 | 0.00% | 71,850 |
| 2020-08-24 | 2020-08-20 | 139.000 | 2,799 | +700 | 0.00% | 389,061 |
| 2020-08-20 | 2020-08-18 | 134.200 | 2,099 | +300 | 0.00% | 281,686 |
| 2020-08-19 | 2020-08-17 | 128.000 | 1,799 | -400 | 0.00% | 230,272 |
| 2020-08-18 | 2020-08-14 | 127.600 | 2,199 | -700 | 0.00% | 280,592 |
| 2020-08-14 | 2020-08-12 | 124.000 | 2,899 | -200 | 0.00% | 359,476 |
| 2020-08-13 | 2020-08-11 | 127.700 | 3,099 | +1,300 | 0.00% | 395,742 |
| 2020-08-12 | 2020-08-10 | 132.500 | 1,799 | +300 | 0.00% | 238,368 |
| 2020-08-11 | 2020-08-07 | 133.600 | 1,499 | +499 | 0.00% | 200,266 |
| 2020-08-10 | 2020-08-06 | 136.800 | 1,000 | -4,000 | 0.00% | 136,800 |
| 2020-08-07 | 2020-08-05 | 133.900 | 5,000 | -6,300 | 0.00% | 669,500 |
| 2020-08-06 | 2020-08-04 | 135.600 | 11,300 | -7,700 | 0.00% | 1,532,280 |
| 2020-08-05 | 2020-08-03 | 130.000 | 19,000 | -100 | 0.00% | 2,470,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 19,100 | +100 | 0.00% | 2,435,250 |
| 2020-08-03 | 2020-07-30 | 125.000 | 19,000 | +14,100 | 0.00% | 2,375,000 |
| 2020-07-30 | 2020-07-28 | 132.700 | 4,900 | -1,200 | 0.00% | 650,230 |
| 2020-07-29 | 2020-07-27 | 133.400 | 6,100 | -200 | 0.00% | 813,740 |
| 2020-07-28 | 2020-07-24 | 134.500 | 6,300 | +2,400 | 0.00% | 847,350 |
| 2020-07-27 | 2020-07-23 | 143.600 | 3,900 | +2,800 | 0.00% | 560,040 |
| 2020-07-24 | 2020-07-22 | 147.900 | 1,100 | -600 | 0.00% | 162,690 |
| 2020-07-23 | 2020-07-21 | 151.600 | 1,700 | +800 | 0.00% | 257,720 |
| 2020-07-22 | 2020-07-20 | 149.200 | 900 | -200 | 0.00% | 134,280 |
| 2020-07-21 | 2020-07-17 | 141.200 | 1,100 | -1,200 | 0.00% | 155,320 |
| 2020-07-20 | 2020-07-16 | 136.900 | 2,300 | +2,000 | 0.00% | 314,870 |
| 2020-07-17 | 2020-07-15 | 147.400 | 300 | -6,400 | 0.00% | 44,220 |
| 2020-07-16 | 2020-07-14 | 137.000 | 6,700 | +4,400 | 0.00% | 917,900 |
| 2020-07-15 | 2020-07-13 | 121.600 | 2,300 | -1,500 | 0.00% | 279,680 |
| 2020-07-14 | 2020-07-10 | 119.300 | 3,800 | -1,600 | 0.00% | 453,340 |
| 2020-07-13 | 2020-07-09 | 122.500 | 5,400 | -100 | 0.00% | 661,500 |
| 2020-07-10 | 2020-07-08 | 121.400 | 5,500 | +1,600 | 0.00% | 667,700 |
| 2020-07-09 | 2020-07-07 | 119.400 | 3,900 | +1,000 | 0.00% | 465,660 |
| 2020-07-08 | 2020-07-06 | 119.000 | 2,900 | +300 | 0.00% | 345,100 |
| 2020-07-07 | 2020-07-03 | 118.600 | 2,600 | +500 | 0.00% | 308,360 |
| 2020-07-06 | 2020-07-02 | 119.500 | 2,100 | +900 | 0.00% | 250,950 |
| 2020-07-02 | 2020-06-29 | 116.300 | 1,200 | -200 | 0.00% | 139,560 |
| 2020-06-30 | 2020-06-26 | 121.500 | 1,400 | -1,200 | 0.00% | 170,100 |
| 2020-06-26 | 2020-06-23 | 112.000 | 2,600 | +700 | 0.00% | 291,200 |
| 2020-06-24 | 2020-06-22 | 109.000 | 1,900 | -300 | 0.00% | 207,100 |
| 2020-06-18 | 2020-06-16 | 105.100 | 2,200 | -800 | 0.00% | 231,220 |
| 2020-06-17 | 2020-06-15 | 95.000 | 3,000 | -300 | 0.00% | 285,000 |
| 2020-06-16 | 2020-06-12 | 99.000 | 3,300 | +100 | 0.00% | 326,700 |
| 2020-06-15 | 2020-06-11 | 101.100 | 3,200 | -200 | 0.00% | 323,520 |
| 2020-06-12 | 2020-06-10 | 104.000 | 3,400 | -100 | 0.00% | 353,600 |
| 2020-06-10 | 2020-06-08 | 101.900 | 3,500 | -4,600 | 0.00% | 356,650 |
| 2020-06-09 | 2020-06-05 | 104.300 | 8,100 | +7,200 | 0.00% | 844,830 |
| 2020-06-08 | 2020-06-04 | 99.700 | 900 | -2,300 | 0.00% | 89,730 |
| 2020-06-05 | 2020-06-03 | 101.500 | 3,200 | -1,000 | 0.00% | 324,800 |
| 2020-06-04 | 2020-06-02 | 101.000 | 4,200 | +700 | 0.00% | 424,200 |
| 2020-06-03 | 2020-06-01 | 100.000 | 3,500 | +2,300 | 0.00% | 350,000 |
| 2020-06-02 | 2020-05-29 | 97.000 | 1,200 | -200 | 0.00% | 116,400 |
| 2020-06-01 | 2020-05-28 | 94.900 | 1,400 | +1,400 | 0.00% | 132,860 |
| 2020-05-29 | 2020-05-27 | 96.900 | 0 | -200 | ||
| 2020-05-26 | 2020-05-22 | 95.400 | 200 | -500 | 0.00% | 19,080 |
| 2020-05-21 | 2020-05-19 | 98.600 | 700 | -100 | 0.00% | 69,020 |
| 2020-05-18 | 2020-05-14 | 96.000 | 800 | -400 | 0.00% | 76,800 |
| 2020-05-14 | 2020-05-12 | 96.600 | 1,200 | -100 | 0.00% | 115,920 |
| 2020-05-13 | 2020-05-11 | 93.000 | 1,300 | +1,000 | 0.00% | 120,900 |
| 2020-05-08 | 2020-05-06 | 87.300 | 300 | +100 | 0.00% | 26,190 |
| 2020-05-07 | 2020-05-05 | 84.100 | 200 | +200 | 0.00% | 16,820 |
| 2020-05-04 | 2020-04-28 | 98.050 | 0 | -100 | ||
| 2020-04-29 | 2020-04-27 | 97.000 | 100 | -600 | 0.00% | 9,700 |
| 2020-04-28 | 2020-04-24 | 94.700 | 700 | -200 | 0.00% | 66,290 |
| 2020-04-27 | 2020-04-23 | 95.700 | 900 | -200 | 0.00% | 86,130 |
| 2020-04-24 | 2020-04-22 | 96.200 | 1,100 | -100 | 0.00% | 105,820 |
| 2020-04-23 | 2020-04-21 | 94.450 | 1,200 | +400 | 0.00% | 113,340 |
| 2020-04-21 | 2020-04-17 | 94.200 | 800 | +100 | 0.00% | 75,360 |
| 2020-04-17 | 2020-04-15 | 92.250 | 700 | -10,200 | 0.00% | 64,575 |
| 2020-04-16 | 2020-04-14 | 88.550 | 10,900 | -700 | 0.00% | 965,195 |
| 2020-04-15 | 2020-04-09 | 84.500 | 11,600 | +400 | 0.00% | 980,200 |
| 2020-04-14 | 2020-04-08 | 81.750 | 11,200 | -8 | 0.00% | 915,600 |
| 2020-04-09 | 2020-04-07 | 86.950 | 11,208 | +300 | 0.00% | 974,536 |
| 2020-04-08 | 2020-04-06 | 87.150 | 10,908 | +10,900 | 0.00% | 950,632 |
| 2020-04-07 | 2020-04-03 | 80.000 | 8 | -400 | 0.00% | 640 |
| 2020-04-06 | 2020-04-02 | 74.500 | 408 | +100 | 0.00% | 30,396 |
| 2020-04-03 | 2020-04-01 | 72.800 | 308 | +300 | 0.00% | 22,422 |
| 2020-04-01 | 2020-03-30 | 75.850 | 8 | -10,200 | 0.00% | 607 |
| 2020-03-31 | 2020-03-27 | 77.100 | 10,208 | +2,800 | 0.00% | 787,037 |
| 2020-03-30 | 2020-03-26 | 74.400 | 7,408 | +6,900 | 0.00% | 551,155 |
| 2020-03-27 | 2020-03-25 | 78.800 | 508 | +500 | 0.00% | 40,030 |
| 2020-03-26 | 2020-03-24 | 80.000 | 8 | -100 | 0.00% | 640 |
| 2020-03-25 | 2020-03-23 | 78.000 | 108 | -1,000 | 0.00% | 8,424 |
| 2020-03-24 | 2020-03-20 | 89.550 | 1,108 | +500 | 0.00% | 99,221 |
| 2020-03-23 | 2020-03-19 | 89.200 | 608 | -1,800 | 0.00% | 54,234 |
| 2020-03-19 | 2020-03-17 | 80.000 | 2,408 | +1,200 | 0.00% | 192,640 |
| 2020-03-17 | 2020-03-13 | 85.100 | 1,208 | +300 | 0.00% | 102,801 |
| 2020-03-16 | 2020-03-12 | 87.000 | 908 | -1,600 | 0.00% | 78,996 |
| 2020-03-13 | 2020-03-11 | 91.700 | 2,508 | +700 | 0.00% | 229,984 |
| 2020-03-12 | 2020-03-10 | 93.400 | 1,808 | -1,400 | 0.00% | 168,867 |
| 2020-03-11 | 2020-03-09 | 88.500 | 3,208 | -1,300 | 0.00% | 283,908 |
| 2020-03-10 | 2020-03-06 | 91.950 | 4,508 | -1,500 | 0.00% | 414,511 |
| 2020-03-09 | 2020-03-05 | 93.900 | 6,008 | -1,000 | 0.00% | 564,151 |
| 2020-03-06 | 2020-03-04 | 92.800 | 7,008 | -1,200 | 0.00% | 650,342 |
| 2020-03-05 | 2020-03-03 | 95.900 | 8,208 | -100 | 0.00% | 787,147 |
| 2020-03-04 | 2020-03-02 | 94.950 | 8,308 | -1,000 | 0.00% | 788,845 |
| 2020-03-03 | 2020-02-28 | 92.100 | 9,308 | -600 | 0.00% | 857,267 |
| 2020-03-02 | 2020-02-27 | 93.700 | 9,908 | +9,300 | 0.00% | 928,380 |
| 2020-02-28 | 2020-02-26 | 94.850 | 608 | +300 | 0.00% | 57,669 |
| 2020-02-26 | 2020-02-24 | 98.800 | 308 | -300 | 0.00% | 30,430 |
| 2020-02-25 | 2020-02-21 | 100.800 | 608 | +300 | 0.00% | 61,286 |
| 2020-02-20 | 2020-02-18 | 102.200 | 308 | -1,300 | 0.00% | 31,478 |
| 2020-02-19 | 2020-02-17 | 102.600 | 1,608 | -300 | 0.00% | 164,981 |
| 2020-02-17 | 2020-02-13 | 99.450 | 1,908 | -6,980 | 0.00% | 189,751 |
| 2020-02-14 | 2020-02-12 | 99.600 | 8,888 | +700 | 0.00% | 885,245 |
| 2020-02-13 | 2020-02-11 | 99.500 | 8,188 | +500 | 0.00% | 814,706 |
| 2020-02-12 | 2020-02-10 | 97.850 | 7,688 | +300 | 0.00% | 752,271 |
| 2020-02-11 | 2020-02-07 | 98.000 | 7,388 | +800 | 0.00% | 724,024 |
| 2020-02-10 | 2020-02-06 | 98.000 | 6,588 | +500 | 0.00% | 645,624 |
| 2020-02-07 | 2020-02-05 | 96.900 | 6,088 | +2,100 | 0.00% | 589,927 |
| 2020-02-06 | 2020-02-04 | 93.000 | 3,988 | -1,200 | 0.00% | 370,884 |
| 2020-02-05 | 2020-02-03 | 91.500 | 5,188 | -300 | 0.00% | 474,702 |
| 2020-02-04 | 2020-01-31 | 91.500 | 5,488 | +300 | 0.00% | 502,152 |
| 2020-02-03 | 2020-01-30 | 90.400 | 5,188 | -1,000 | 0.00% | 468,995 |
| 2020-01-31 | 2020-01-29 | 95.350 | 6,188 | -3,300 | 0.00% | 590,026 |
| 2020-01-30 | 2020-01-24 | 100.500 | 9,488 | +9,488 | 0.00% | 953,544 |
| 2020-01-29 | 2020-01-22 | 102.000 | 0 | -2,960 | ||
| 2020-01-23 | 2020-01-21 | 102.700 | 2,960 | -900 | 0.00% | 303,992 |
| 2020-01-22 | 2020-01-20 | 106.200 | 3,860 | +100 | 0.00% | 409,932 |
| 2020-01-21 | 2020-01-17 | 102.700 | 3,760 | -13,840 | 0.00% | 386,152 |
| 2020-01-20 | 2020-01-16 | 99.950 | 17,600 | -300 | 0.00% | 1,759,120 |
| 2020-01-17 | 2020-01-15 | 100.100 | 17,900 | +17,900 | 0.00% | 1,791,790 |
| 2020-01-16 | 2020-01-14 | 99.450 | 0 | -8,300 | ||
| 2020-01-15 | 2020-01-13 | 98.850 | 8,300 | -600 | 0.00% | 820,455 |
| 2020-01-14 | 2020-01-10 | 101.300 | 8,900 | +700 | 0.00% | 901,570 |
| 2020-01-13 | 2020-01-09 | 97.500 | 8,200 | -500 | 0.00% | 799,500 |
| 2020-01-10 | 2020-01-08 | 98.400 | 8,700 | -200 | 0.00% | 856,080 |
| 2020-01-09 | 2020-01-07 | 98.500 | 8,900 | -200 | 0.00% | 876,650 |
| 2020-01-08 | 2020-01-06 | 98.100 | 9,100 | -300 | 0.00% | 892,710 |
| 2020-01-07 | 2020-01-03 | 99.150 | 9,400 | -200 | 0.00% | 932,010 |
| 2020-01-06 | 2020-01-02 | 99.000 | 9,600 | -200 | 0.00% | 950,400 |
| 2020-01-03 | 2019-12-31 | 100.000 | 9,800 | +900 | 0.00% | 980,000 |
| 2020-01-02 | 2019-12-27 | 103.800 | 8,900 | +8,500 | 0.00% | 923,820 |
| 2019-12-30 | 2019-12-24 | 103.900 | 400 | -900 | 0.00% | 41,560 |
| 2019-12-27 | 2019-12-20 | 102.600 | 1,300 | -900 | 0.00% | 133,380 |
| 2019-12-23 | 2019-12-19 | 99.900 | 2,200 | -200 | 0.00% | 219,780 |
| 2019-12-20 | 2019-12-18 | 98.800 | 2,400 | -200 | 0.00% | 237,120 |
| 2019-12-19 | 2019-12-17 | 99.900 | 2,600 | +1,800 | 0.00% | 259,740 |
| 2019-12-18 | 2019-12-16 | 106.800 | 800 | +500 | 0.00% | 85,440 |
| 2019-12-17 | 2019-12-13 | 107.900 | 300 | -100 | 0.00% | 32,370 |
| 2019-12-16 | 2019-12-12 | 107.200 | 400 | +300 | 0.00% | 42,880 |
| 2019-12-12 | 2019-12-10 | 111.000 | 100 | -100 | 0.00% | 11,100 |
| 2019-12-10 | 2019-12-06 | 114.800 | 200 | +100 | 0.00% | 22,960 |
| 2019-12-09 | 2019-12-05 | 115.800 | 100 | +100 | 0.00% | 11,580 |
| 2019-12-05 | 2019-12-03 | 120.700 | 0 | -100 | ||
| 2019-12-04 | 2019-12-02 | 120.900 | 100 | -100 | 0.00% | 12,090 |
| 2019-12-03 | 2019-11-29 | 120.200 | 200 | +200 | 0.00% | 24,040 |
| 2019-11-29 | 2019-11-27 | 120.800 | 0 | -500 | ||
| 2019-11-28 | 2019-11-26 | 124.900 | 500 | -200 | 0.00% | 62,450 |
| 2019-11-27 | 2019-11-25 | 126.300 | 700 | -200 | 0.00% | 88,410 |
| 2019-11-25 | 2019-11-21 | 120.400 | 900 | +400 | 0.00% | 108,360 |
| 2019-11-22 | 2019-11-20 | 121.000 | 500 | -10,100 | 0.00% | 60,500 |
| 2019-11-21 | 2019-11-19 | 119.200 | 10,600 | +3,900 | 0.00% | 1,263,520 |
| 2019-11-20 | 2019-11-18 | 121.500 | 6,700 | -6,400 | 0.00% | 814,050 |
| 2019-11-18 | 2019-11-14 | 117.400 | 13,100 | -100 | 0.00% | 1,537,940 |
| 2019-11-14 | 2019-11-12 | 114.700 | 13,200 | -100 | 0.00% | 1,514,040 |
| 2019-11-13 | 2019-11-11 | 116.600 | 13,300 | +300 | 0.00% | 1,550,780 |
| 2019-11-11 | 2019-11-07 | 114.500 | 13,000 | +500 | 0.00% | 1,488,500 |
| 2019-11-08 | 2019-11-06 | 114.800 | 12,500 | +2,700 | 0.00% | 1,435,000 |
| 2019-11-07 | 2019-11-05 | 115.000 | 9,800 | +2,600 | 0.00% | 1,127,000 |
| 2019-11-06 | 2019-11-04 | 116.400 | 7,200 | +4,600 | 0.00% | 838,080 |
| 2019-11-05 | 2019-11-01 | 110.000 | 2,600 | +1,400 | 0.00% | 286,000 |
| 2019-11-04 | 2019-10-31 | 83.400 | 1,200 | +100 | 0.00% | 100,080 |
| 2019-11-01 | 2019-10-30 | 82.550 | 1,100 | -100 | 0.00% | 90,805 |
| 2019-10-31 | 2019-10-29 | 82.800 | 1,200 | +100 | 0.00% | 99,360 |
| 2019-10-28 | 2019-10-24 | 82.450 | 1,100 | -100 | 0.00% | 90,695 |
| 2019-10-17 | 2019-10-15 | 73.850 | 1,200 | -100 | 0.00% | 88,620 |
| 2019-10-15 | 2019-10-11 | 72.850 | 1,300 | -100 | 0.00% | 94,705 |
| 2019-10-14 | 2019-10-10 | 70.550 | 1,400 | +200 | 0.00% | 98,770 |
| 2019-10-11 | 2019-10-09 | 71.200 | 1,200 | -200 | 0.00% | 85,440 |
| 2019-10-04 | 2019-10-02 | 73.000 | 1,400 | -400 | 0.00% | 102,200 |
| 2019-10-03 | 2019-09-30 | 75.100 | 1,800 | -400 | 0.00% | 135,180 |
| 2019-10-02 | 2019-09-27 | 78.050 | 2,200 | -200 | 0.00% | 171,710 |
| 2019-09-30 | 2019-09-26 | 79.400 | 2,400 | -100 | 0.00% | 190,560 |
| 2019-09-27 | 2019-09-25 | 76.150 | 2,500 | +400 | 0.00% | 190,375 |
| 2019-09-25 | 2019-09-23 | 80.700 | 2,100 | -100 | 0.00% | 169,470 |
| 2019-09-24 | 2019-09-20 | 78.800 | 2,200 | +600 | 0.00% | 173,360 |
| 2019-09-23 | 2019-09-19 | 77.000 | 1,600 | +200 | 0.00% | 123,200 |
| 2019-09-11 | 2019-09-09 | 74.800 | 1,400 | +100 | 0.00% | 104,720 |
| 2019-09-10 | 2019-09-06 | 77.500 | 1,300 | -2,200 | 0.00% | 100,750 |
| 2019-09-06 | 2019-09-04 | 88.850 | 3,500 | -100 | 0.00% | 310,975 |
| 2019-09-05 | 2019-09-03 | 85.200 | 3,600 | -100 | 0.00% | 306,720 |
| 2019-09-04 | 2019-09-02 | 83.900 | 3,700 | -200 | 0.00% | 310,430 |
| 2019-09-02 | 2019-08-29 | 84.000 | 3,900 | -100 | 0.00% | 327,600 |
| 2019-08-30 | 2019-08-28 | 84.750 | 4,000 | -400 | 0.00% | 339,000 |
| 2019-08-29 | 2019-08-27 | 84.550 | 4,400 | -300 | 0.00% | 372,020 |
| 2019-08-28 | 2019-08-26 | 85.900 | 4,700 | -700 | 0.00% | 403,730 |
| 2019-08-27 | 2019-08-23 | 87.950 | 5,400 | -400 | 0.00% | 474,930 |
| 2019-08-26 | 2019-08-22 | 88.100 | 5,800 | -100 | 0.00% | 510,980 |
| 2019-08-22 | 2019-08-20 | 89.800 | 5,900 | -100 | 0.00% | 529,820 |
| 2019-08-20 | 2019-08-16 | 85.000 | 6,000 | -100 | 0.00% | 510,000 |
| 2019-08-19 | 2019-08-15 | 83.950 | 6,100 | +2,900 | 0.00% | 512,095 |
| 2019-08-16 | 2019-08-14 | 81.200 | 3,200 | +200 | 0.00% | 259,840 |
| 2019-08-06 | 2019-08-02 | 81.300 | 3,000 | -1,200 | 0.00% | 243,900 |
| 2019-08-02 | 2019-07-31 | 81.450 | 4,200 | +600 | 0.00% | 342,090 |
| 2019-08-01 | 2019-07-30 | 80.600 | 3,600 | +300 | 0.00% | 290,160 |
| 2019-07-31 | 2019-07-29 | 78.700 | 3,300 | -100 | 0.00% | 259,710 |
| 2019-07-25 | 2019-07-23 | 76.750 | 3,400 | +100 | 0.00% | 260,950 |
| 2019-07-24 | 2019-07-22 | 74.050 | 3,300 | -100 | 0.00% | 244,365 |
| 2019-07-23 | 2019-07-19 | 74.600 | 3,400 | +200 | 0.00% | 253,640 |
| 2019-07-22 | 2019-07-18 | 73.500 | 3,200 | +100 | 0.00% | 235,200 |
| 2019-07-19 | 2019-07-17 | 73.250 | 3,100 | -100 | 0.00% | 227,075 |
| 2019-07-18 | 2019-07-16 | 73.200 | 3,200 | +100 | 0.00% | 234,240 |
| 2019-07-16 | 2019-07-12 | 72.450 | 3,100 | -300 | 0.00% | 224,595 |
| 2019-07-11 | 2019-07-09 | 75.800 | 3,400 | -100 | 0.00% | 257,720 |
| 2019-07-10 | 2019-07-08 | 75.800 | 3,500 | -200 | 0.00% | 265,300 |
| 2019-07-09 | 2019-07-05 | 76.900 | 3,700 | +200 | 0.00% | 284,530 |
| 2019-07-08 | 2019-07-04 | 77.050 | 3,500 | +2,100 | 0.00% | 269,675 |
| 2019-07-04 | 2019-07-02 | 76.850 | 1,400 | +300 | 0.00% | 107,590 |
| 2019-07-03 | 2019-06-28 | 75.050 | 1,100 | +100 | 0.00% | 82,555 |
| 2019-06-27 | 2019-06-25 | 71.550 | 1,000 | -600 | 0.00% | 71,550 |
| 2019-06-25 | 2019-06-21 | 73.450 | 1,600 | +400 | 0.00% | 117,520 |
| 2019-06-24 | 2019-06-20 | 73.550 | 1,200 | +300 | 0.00% | 88,260 |
| 2019-06-21 | 2019-06-19 | 71.350 | 900 | +200 | 0.00% | 64,215 |
| 2019-06-20 | 2019-06-18 | 69.650 | 700 | -100 | 0.00% | 48,755 |
| 2019-06-19 | 2019-06-17 | 71.100 | 800 | -300 | 0.00% | 56,880 |
| 2019-06-17 | 2019-06-13 | 75.800 | 1,100 | +100 | 0.00% | 83,380 |
| 2019-06-14 | 2019-06-12 | 75.800 | 1,000 | +200 | 0.00% | 75,800 |
| 2019-06-13 | 2019-06-11 | 74.000 | 800 | -100 | 0.00% | 59,200 |
| 2019-06-12 | 2019-06-10 | 73.500 | 900 | -500 | 0.00% | 66,150 |
| 2019-06-10 | 2019-06-05 | 71.700 | 1,400 | -900 | 0.00% | 100,380 |
| 2019-06-06 | 2019-06-04 | 71.050 | 2,300 | -100 | 0.00% | 163,415 |
| 2019-06-05 | 2019-06-03 | 70.650 | 2,400 | +200 | 0.00% | 169,560 |
| 2019-06-04 | 2019-05-31 | 72.800 | 2,200 | +700 | 0.00% | 160,160 |
| 2019-05-31 | 2019-05-29 | 74.150 | 1,500 | +700 | 0.00% | 111,225 |
| 2019-05-28 | 2019-05-24 | 77.000 | 800 | -100 | 0.00% | 61,600 |
| 2019-05-27 | 2019-05-23 | 76.700 | 900 | -200 | 0.00% | 69,030 |
| 2019-05-24 | 2019-05-22 | 77.100 | 1,100 | -200 | 0.00% | 84,810 |
| 2019-05-22 | 2019-05-20 | 79.000 | 1,300 | -300 | 0.00% | 102,700 |
| 2019-05-20 | 2019-05-16 | 79.800 | 1,600 | +500 | 0.00% | 127,680 |
| 2019-05-16 | 2019-05-14 | 76.800 | 1,100 | +100 | 0.00% | 84,480 |
| 2019-05-14 | 2019-05-09 | 71.050 | 1,000 | +200 | 0.00% | 71,050 |
| 2019-05-10 | 2019-05-08 | 74.050 | 800 | -11,700 | 0.00% | 59,240 |
| 2019-05-09 | 2019-05-07 | 77.100 | 12,500 | +200 | 0.00% | 963,750 |
| 2019-05-08 | 2019-05-06 | 76.300 | 12,300 | +100 | 0.00% | 938,490 |
| 2019-05-07 | 2019-05-03 | 77.000 | 12,200 | +10,800 | 0.00% | 939,400 |
| 2019-04-29 | 2019-04-25 | 72.800 | 1,400 | -100 | 0.00% | 101,920 |
| 2019-04-26 | 2019-04-24 | 73.700 | 1,500 | -300 | 0.00% | 110,550 |
| 2019-04-25 | 2019-04-23 | 73.650 | 1,800 | -200 | 0.00% | 132,570 |
| 2019-04-24 | 2019-04-18 | 74.400 | 2,000 | +200 | 0.00% | 148,800 |
| 2019-04-23 | 2019-04-17 | 78.050 | 1,800 | +100 | 0.00% | 140,490 |
| 2019-04-18 | 2019-04-16 | 77.550 | 1,700 | +200 | 0.00% | 131,835 |
| 2019-04-17 | 2019-04-15 | 79.300 | 1,500 | +100 | 0.00% | 118,950 |
| 2019-04-15 | 2019-04-11 | 87.200 | 1,400 | -200 | 0.00% | 122,080 |
| 2019-04-12 | 2019-04-10 | 87.000 | 1,600 | +700 | 0.00% | 139,200 |
| 2019-04-02 | 2019-03-29 | 77.200 | 900 | -7,000 | 0.00% | 69,480 |
| 2019-03-27 | 2019-03-25 | 77.000 | 7,900 | -2,000 | 0.00% | 608,300 |
| 2019-03-21 | 2019-03-19 | 82.500 | 9,900 | +9,900 | 0.00% | 816,750 |
| 2019-03-19 | 2019-03-15 | 82.500 | 0 | -200 | ||
| 2019-03-15 | 2019-03-13 | 82.000 | 200 | +200 | 0.00% | 16,400 |
| 2019-03-12 | 2019-03-08 | 84.700 | 0 | -100 | ||
| 2019-03-11 | 2019-03-07 | 89.100 | 100 | -8,500 | 0.00% | 8,910 |
| 2019-03-08 | 2019-03-06 | 92.600 | 8,600 | +500 | 0.00% | 796,360 |
| 2019-03-07 | 2019-03-05 | 92.400 | 8,100 | -100 | 0.00% | 748,440 |
| 2019-03-06 | 2019-03-04 | 91.500 | 8,200 | +200 | 0.00% | 750,300 |
| 2019-02-28 | 2019-02-26 | 84.350 | 8,000 | +100 | 0.00% | 674,800 |
| 2019-02-25 | 2019-02-21 | 83.700 | 7,900 | +7,900 | 0.00% | 661,230 |
| 2019-02-20 | 2019-02-18 | 79.700 | 0 | -200 | ||
| 2019-02-15 | 2019-02-13 | 82.650 | 200 | +100 | 0.00% | 16,530 |
| 2019-02-13 | 2019-02-11 | 77.550 | 100 | -300 | 0.00% | 7,755 |
| 2019-02-11 | 2019-02-04 | 78.950 | 400 | +400 | 0.00% | 31,580 |
| 2019-02-08 | 2019-01-31 | 76.850 | 0 | -10,000 | ||
| 2019-01-25 | 2019-01-23 | 81.650 | 10,000 | -400 | 0.00% | 816,500 |
| 2019-01-24 | 2019-01-22 | 85.050 | 10,400 | +400 | 0.00% | 884,520 |
| 2019-01-08 | 2019-01-04 | 77.500 | 10,000 | -200 | 0.00% | 775,000 |
| 2019-01-04 | 2019-01-02 | 83.100 | 10,200 | -100 | 0.00% | 847,620 |
| 2019-01-03 | 2018-12-31 | 84.100 | 10,300 | -100 | 0.00% | 866,230 |
| 2019-01-02 | 2018-12-27 | 80.000 | 10,400 | +300 | 0.00% | 832,000 |
| 2018-12-28 | 2018-12-24 | 78.150 | 10,100 | -1,100 | 0.00% | 789,315 |
| 2018-12-27 | 2018-12-20 | 79.900 | 11,200 | -400 | 0.00% | 894,880 |
| 2018-12-21 | 2018-12-19 | 80.100 | 11,600 | +900 | 0.00% | 929,160 |
| 2018-12-20 | 2018-12-18 | 79.750 | 10,700 | +600 | 0.00% | 853,325 |
| 2018-12-19 | 2018-12-17 | 80.200 | 10,100 | +100 | 0.00% | 810,020 |
| 2018-12-18 | 2018-12-14 | 77.750 | 10,000 | -400 | 0.00% | 777,500 |
| 2018-12-13 | 2018-12-11 | 80.050 | 10,400 | +200 | 0.00% | 832,520 |
| 2018-12-10 | 2018-12-06 | 84.900 | 10,200 | +100 | 0.00% | 865,980 |
| 2018-12-07 | 2018-12-05 | 87.650 | 10,100 | +100 | 0.00% | 885,265 |
| 2018-12-06 | 2018-12-04 | 90.000 | 10,000 | -94 | 0.00% | 900,000 |
| 2018-12-05 | 2018-12-03 | 94.100 | 10,094 | -1,200 | 0.00% | 949,845 |
| 2018-12-04 | 2018-11-30 | 86.200 | 11,294 | +5,694 | 0.00% | 973,543 |
| 2018-12-03 | 2018-11-29 | 87.800 | 5,600 | -46,900 | 0.00% | 491,680 |
| 2018-11-30 | 2018-11-28 | 87.900 | 52,500 | +44,700 | 0.01% | 4,614,750 |
| 2018-11-29 | 2018-11-27 | 84.550 | 7,800 | -64,000 | 0.00% | 659,490 |
| 2018-11-28 | 2018-11-26 | 81.700 | 71,800 | -3,900 | 0.01% | 5,866,060 |
| 2018-11-27 | 2018-11-23 | 77.100 | 75,700 | +1,300 | 0.01% | 5,836,470 |
| 2018-11-26 | 2018-11-22 | 77.900 | 74,400 | +56,037 | 0.01% | 5,795,760 |
| 2018-11-23 | 2018-11-21 | 75.900 | 18,363 | -2,900 | 0.00% | 1,393,752 |
| 2018-11-21 | 2018-11-19 | 75.250 | 21,263 | +100 | 0.00% | 1,600,041 |
| 2018-11-20 | 2018-11-16 | 75.250 | 21,163 | -64,086 | 0.00% | 1,592,516 |
| 2018-11-19 | 2018-11-15 | 76.250 | 85,249 | +73,434 | 0.01% | 6,500,236 |
| 2018-11-16 | 2018-11-14 | 70.900 | 11,815 | -41,864 | 0.00% | 837,684 |
| 2018-11-15 | 2018-11-13 | 68.150 | 53,679 | +5,000 | 0.01% | 3,658,224 |
| 2018-11-14 | 2018-11-12 | 71.800 | 48,679 | +20,200 | 0.01% | 3,495,152 |
| 2018-11-13 | 2018-11-09 | 74.000 | 28,479 | +6,800 | 0.00% | 2,107,446 |
| 2018-11-12 | 2018-11-08 | 76.550 | 21,679 | -242,973 | 0.00% | 1,659,527 |
| 2018-11-09 | 2018-11-07 | 76.700 | 264,652 | -300 | 0.03% | 20,298,808 |
| 2018-11-08 | 2018-11-06 | 77.000 | 264,952 | +190,294 | 0.03% | 20,401,304 |
| 2018-11-06 | 2018-11-02 | 80.700 | 74,658 | +22,532 | 0.01% | 6,024,901 |
| 2018-11-05 | 2018-11-01 | 76.900 | 52,126 | +2,600 | 0.01% | 4,008,489 |
| 2018-11-02 | 2018-10-31 | 68.000 | 49,526 | +1,400 | 0.01% | 3,367,768 |
| 2018-11-01 | 2018-10-30 | 65.000 | 48,126 | -1,334,686 | 0.01% | 3,128,190 |
| 2018-10-31 | 2018-10-29 | 67.400 | 1,382,812 | +17,400 | 0.18% | 93,201,529 |
| 2018-10-30 | 2018-10-26 | 63.900 | 1,365,412 | -207,617 | 0.18% | 87,249,827 |
| 2018-10-26 | 2018-10-24 | 69.800 | 1,573,029 | +1,532,600 | 0.20% | 109,797,424 |
| 2018-10-25 | 2018-10-23 | 70.100 | 40,429 | -200 | 0.01% | 2,834,073 |
| 2018-10-24 | 2018-10-22 | 75.950 | 40,629 | +200 | 0.01% | 3,085,773 |
| 2018-10-23 | 2018-10-19 | 75.000 | 40,429 | -100 | 0.01% | 3,032,175 |
| 2018-10-22 | 2018-10-18 | 78.150 | 40,529 | -100 | 0.01% | 3,167,341 |
| 2018-10-19 | 2018-10-16 | 75.000 | 40,629 | +30,666 | 0.01% | 3,047,175 |
| 2018-10-16 | 2018-10-12 | 76.600 | 9,963 | -300 | 0.00% | 763,166 |
| 2018-10-15 | 2018-10-11 | 76.800 | 10,263 | -47,644 | 0.00% | 788,198 |
| 2018-10-11 | 2018-10-09 | 88.700 | 57,907 | +10,000 | 0.01% | 5,136,351 |
| 2018-10-09 | 2018-10-05 | 97.300 | 47,907 | +23,400 | 0.01% | 4,661,351 |
| 2018-10-08 | 2018-10-04 | 100.900 | 24,507 | +6,900 | 0.00% | 2,472,756 |
| 2018-10-04 | 2018-10-02 | 104.500 | 17,607 | -67,428 | 0.00% | 1,839,932 |
| 2018-10-03 | 2018-09-28 | 104.700 | 85,035 | -22,273 | 0.01% | 8,903,164 |
| 2018-10-02 | 2018-09-27 | 104.000 | 107,308 | +27,200 | 0.01% | 11,160,032 |
| 2018-09-28 | 2018-09-26 | 101.500 | 80,108 | +11,400 | 0.01% | 8,130,962 |
| 2018-09-27 | 2018-09-24 | 97.500 | 68,708 | +2,500 | 0.01% | 6,699,030 |
| 2018-09-24 | 2018-09-20 | 97.350 | 66,208 | +10,300 | 0.01% | 6,445,349 |
| 2018-09-21 | 2018-09-19 | 97.000 | 55,908 | +300 | 0.01% | 5,423,076 |
| 2018-09-20 | 2018-09-18 | 95.800 | 55,608 | +46,500 | 0.01% | 5,327,246 |
| 2018-09-17 | 2018-09-13 | 98.600 | 9,108 | -36,432 | 0.00% | 898,049 |
| 2018-09-13 | 2018-09-11 | 98.450 | 45,540 | +12,300 | 0.01% | 4,483,413 |
| 2018-09-12 | 2018-09-10 | 98.500 | 33,240 | -200 | 0.00% | 3,274,140 |
| 2018-09-10 | 2018-09-06 | 101.000 | 33,440 | +700 | 0.00% | 3,377,440 |
| 2018-08-31 | 2018-08-29 | 107.400 | 32,740 | +24,796 | 0.00% | 3,516,276 |
| 2018-08-30 | 2018-08-28 | 107.400 | 7,944 | +700 | 0.00% | 853,186 |
| 2018-08-29 | 2018-08-27 | 104.400 | 7,244 | +4,000 | 0.00% | 756,274 |
| 2018-08-28 | 2018-08-24 | 101.600 | 3,244 | -40,980 | 0.00% | 329,590 |
| 2018-08-27 | 2018-08-23 | 101.000 | 44,224 | +35,600 | 0.01% | 4,466,624 |
| 2018-08-22 | 2018-08-20 | 94.450 | 8,624 | -34,496 | 0.00% | 814,537 |
| 2018-08-21 | 2018-08-17 | 93.200 | 43,120 | -27,000 | 0.01% | 4,018,784 |
| 2018-08-20 | 2018-08-16 | 97.050 | 70,120 | +70,000 | 0.01% | 6,805,146 |
| 2018-08-17 | 2018-08-15 | 100.000 | 120 | -52,080 | 0.00% | 12,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 52,200 | -130,880 | 0.01% | 5,110,380 |
| 2018-08-14 | 2018-08-10 | 104.000 | 183,080 | -28,370 | 0.02% | 19,040,320 |
| 2018-08-13 | 2018-08-09 | 104.100 | 211,450 | +20,800 | 0.03% | 22,011,945 |
| 2018-08-10 | 2018-08-08 | 107.000 | 190,650 | 0.02% | 20,399,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy