History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 45,900 | +0 | 0.00% | 9,028,530 |
| 2025-10-13 | 2025-10-09 | 201.000 | 45,900 | +0 | 0.00% | 9,225,900 |
| 2025-10-10 | 2025-10-08 | 209.600 | 45,900 | +0 | 0.00% | 9,620,640 |
| 2025-10-09 | 2025-10-06 | 205.200 | 45,900 | +0 | 0.00% | 9,418,680 |
| 2025-10-08 | 2025-10-03 | 205.400 | 45,900 | +400 | 0.00% | 9,427,860 |
| 2025-10-06 | 2025-10-02 | 210.400 | 45,500 | +1,200 | 0.00% | 9,573,200 |
| 2025-10-02 | 2025-09-29 | 196.000 | 44,300 | +300 | 0.00% | 8,682,800 |
| 2025-09-30 | 2025-09-26 | 196.200 | 44,000 | -800 | 0.00% | 8,632,800 |
| 2025-09-29 | 2025-09-25 | 199.900 | 44,800 | +2,900 | 0.00% | 8,955,520 |
| 2025-09-25 | 2025-09-23 | 196.300 | 41,900 | -200 | 0.00% | 8,224,970 |
| 2025-09-24 | 2025-09-22 | 202.000 | 42,100 | +2,000 | 0.00% | 8,504,200 |
| 2025-09-23 | 2025-09-19 | 200.800 | 40,100 | -500 | 0.00% | 8,052,080 |
| 2025-09-22 | 2025-09-18 | 202.000 | 40,600 | -500 | 0.00% | 8,201,200 |
| 2025-09-19 | 2025-09-17 | 198.600 | 41,100 | -1,500 | 0.00% | 8,162,460 |
| 2025-09-18 | 2025-09-16 | 196.600 | 42,600 | +500 | 0.00% | 8,375,160 |
| 2025-09-17 | 2025-09-15 | 200.000 | 42,100 | -700 | 0.00% | 8,420,000 |
| 2025-09-15 | 2025-09-11 | 193.800 | 42,800 | -3,900 | 0.00% | 8,294,640 |
| 2025-09-12 | 2025-09-10 | 208.200 | 46,700 | -3,000 | 0.00% | 9,722,940 |
| 2025-09-11 | 2025-09-09 | 210.000 | 49,700 | +3,000 | 0.00% | 10,437,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 46,700 | -1,000 | 0.00% | 9,610,860 |
| 2025-09-09 | 2025-09-05 | 202.000 | 47,700 | -700 | 0.00% | 9,635,400 |
| 2025-09-08 | 2025-09-04 | 196.600 | 48,400 | +3,400 | 0.00% | 9,515,440 |
| 2025-09-04 | 2025-09-02 | 202.800 | 45,000 | +1,800 | 0.00% | 9,126,000 |
| 2025-09-03 | 2025-09-01 | 194.500 | 43,200 | +5,800 | 0.00% | 8,402,400 |
| 2025-09-02 | 2025-08-29 | 184.200 | 37,400 | +500 | 0.00% | 6,889,080 |
| 2025-09-01 | 2025-08-28 | 177.200 | 36,900 | +400 | 0.00% | 6,538,680 |
| 2025-08-29 | 2025-08-27 | 178.700 | 36,500 | -5,400 | 0.00% | 6,522,550 |
| 2025-08-28 | 2025-08-26 | 183.700 | 41,900 | +400 | 0.00% | 7,697,030 |
| 2025-08-27 | 2025-08-25 | 187.900 | 41,500 | -400 | 0.00% | 7,797,850 |
| 2025-08-22 | 2025-08-20 | 184.300 | 41,900 | +900 | 0.00% | 7,722,170 |
| 2025-08-20 | 2025-08-18 | 193.700 | 41,000 | -300 | 0.00% | 7,941,700 |
| 2025-08-19 | 2025-08-15 | 191.500 | 41,300 | +2,900 | 0.00% | 7,908,950 |
| 2025-08-18 | 2025-08-14 | 185.000 | 38,400 | -100 | 0.00% | 7,104,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 38,500 | -200 | 0.00% | 6,922,300 |
| 2025-08-14 | 2025-08-12 | 171.800 | 38,700 | -200 | 0.00% | 6,648,660 |
| 2025-08-13 | 2025-08-11 | 174.700 | 38,900 | +100 | 0.00% | 6,795,830 |
| 2025-08-12 | 2025-08-08 | 171.300 | 38,800 | -5,300 | 0.00% | 6,646,440 |
| 2025-08-06 | 2025-08-04 | 182.600 | 44,100 | -300 | 0.00% | 8,052,660 |
| 2025-08-05 | 2025-08-01 | 177.000 | 44,400 | +400 | 0.00% | 7,858,800 |
| 2025-08-01 | 2025-07-30 | 182.400 | 44,000 | -4,400 | 0.00% | 8,025,600 |
| 2025-07-31 | 2025-07-29 | 185.900 | 48,400 | +4,000 | 0.00% | 8,997,560 |
| 2025-07-30 | 2025-07-28 | 181.400 | 44,400 | +400 | 0.00% | 8,054,160 |
| 2025-07-29 | 2025-07-25 | 176.200 | 44,000 | -3,200 | 0.00% | 7,752,800 |
| 2025-07-28 | 2025-07-24 | 179.000 | 47,200 | -14,000 | 0.00% | 8,448,800 |
| 2025-07-25 | 2025-07-23 | 180.900 | 61,200 | -2,000 | 0.00% | 11,071,080 |
| 2025-07-23 | 2025-07-21 | 175.600 | 63,200 | +1,400 | 0.00% | 11,097,920 |
| 2025-07-22 | 2025-07-18 | 182.700 | 61,800 | +6,600 | 0.00% | 11,290,860 |
| 2025-07-21 | 2025-07-17 | 183.300 | 55,200 | +700 | 0.00% | 10,118,160 |
| 2025-07-18 | 2025-07-16 | 165.700 | 54,500 | +2,900 | 0.00% | 9,030,650 |
| 2025-07-17 | 2025-07-15 | 164.400 | 51,600 | +4,800 | 0.00% | 8,483,040 |
| 2025-07-16 | 2025-07-14 | 152.500 | 46,800 | +3,800 | 0.00% | 7,137,000 |
| 2025-07-15 | 2025-07-11 | 154.100 | 43,000 | -1,000 | 0.00% | 6,626,300 |
| 2025-07-14 | 2025-07-10 | 152.800 | 44,000 | +1,000 | 0.00% | 6,723,200 |
| 2025-07-11 | 2025-07-09 | 150.400 | 43,000 | +200 | 0.00% | 6,467,200 |
| 2025-07-09 | 2025-07-07 | 146.200 | 42,800 | -600 | 0.00% | 6,257,360 |
| 2025-07-08 | 2025-07-04 | 148.500 | 43,400 | -500 | 0.00% | 6,444,900 |
| 2025-07-07 | 2025-07-03 | 149.300 | 43,900 | +500 | 0.00% | 6,554,270 |
| 2025-07-04 | 2025-07-02 | 145.000 | 43,400 | +20,500 | 0.00% | 6,293,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 22,900 | +5,000 | 0.00% | 3,384,620 |
| 2025-07-02 | 2025-06-27 | 147.400 | 17,900 | +4,500 | 0.00% | 2,638,460 |
| 2025-06-30 | 2025-06-26 | 162.300 | 13,400 | +100 | 0.00% | 2,174,820 |
| 2025-06-27 | 2025-06-25 | 163.000 | 13,300 | -100 | 0.00% | 2,167,900 |
| 2025-06-26 | 2025-06-24 | 160.900 | 13,400 | +400 | 0.00% | 2,156,060 |
| 2025-06-23 | 2025-06-19 | 147.700 | 13,000 | -200 | 0.00% | 1,920,100 |
| 2025-06-20 | 2025-06-18 | 154.600 | 13,200 | +500 | 0.00% | 2,040,720 |
| 2025-06-19 | 2025-06-17 | 155.800 | 12,700 | -3,000 | 0.00% | 1,978,660 |
| 2025-06-17 | 2025-06-13 | 165.300 | 15,700 | -200 | 0.00% | 2,595,210 |
| 2025-06-16 | 2025-06-12 | 168.500 | 15,900 | -300 | 0.00% | 2,679,150 |
| 2025-06-13 | 2025-06-11 | 158.900 | 16,200 | -300 | 0.00% | 2,574,180 |
| 2025-06-12 | 2025-06-10 | 160.000 | 16,500 | +300 | 0.00% | 2,640,000 |
| 2025-06-10 | 2025-06-06 | 156.100 | 16,200 | -2,300 | 0.00% | 2,528,820 |
| 2025-06-09 | 2025-06-05 | 154.900 | 18,500 | -400 | 0.00% | 2,865,650 |
| 2025-06-06 | 2025-06-04 | 155.900 | 18,900 | -1,800 | 0.00% | 2,946,510 |
| 2025-06-05 | 2025-06-03 | 151.300 | 20,700 | -300 | 0.00% | 3,131,910 |
| 2025-06-04 | 2025-06-02 | 147.100 | 21,000 | -100 | 0.00% | 3,089,100 |
| 2025-05-30 | 2025-05-28 | 144.800 | 21,100 | +300 | 0.00% | 3,055,280 |
| 2025-05-27 | 2025-05-23 | 145.700 | 20,800 | -300 | 0.00% | 3,030,560 |
| 2025-05-26 | 2025-05-22 | 144.000 | 21,100 | -100 | 0.00% | 3,038,400 |
| 2025-05-22 | 2025-05-20 | 141.500 | 21,200 | -2,400 | 0.00% | 2,999,800 |
| 2025-05-21 | 2025-05-19 | 138.500 | 23,600 | +300 | 0.00% | 3,268,600 |
| 2025-05-20 | 2025-05-16 | 137.100 | 23,300 | -2,000 | 0.00% | 3,194,430 |
| 2025-05-16 | 2025-05-14 | 134.000 | 25,300 | -500 | 0.00% | 3,390,200 |
| 2025-05-15 | 2025-05-13 | 133.500 | 25,800 | +200 | 0.00% | 3,444,300 |
| 2025-05-14 | 2025-05-12 | 127.800 | 25,600 | +2,700 | 0.00% | 3,271,680 |
| 2025-05-12 | 2025-05-08 | 140.700 | 22,900 | +2,500 | 0.00% | 3,222,030 |
| 2025-05-09 | 2025-05-07 | 141.000 | 20,400 | +800 | 0.00% | 2,876,400 |
| 2025-05-07 | 2025-05-02 | 152.900 | 19,600 | -300 | 0.00% | 2,996,840 |
| 2025-05-06 | 2025-04-30 | 158.000 | 19,900 | -200 | 0.00% | 3,144,200 |
| 2025-04-29 | 2025-04-25 | 149.400 | 20,100 | +3,000 | 0.00% | 3,002,940 |
| 2025-04-24 | 2025-04-22 | 149.500 | 17,100 | -1,100 | 0.00% | 2,556,450 |
| 2025-04-22 | 2025-04-16 | 140.200 | 18,200 | +800 | 0.00% | 2,551,640 |
| 2025-04-17 | 2025-04-15 | 145.000 | 17,400 | +100 | 0.00% | 2,523,000 |
| 2025-04-16 | 2025-04-14 | 148.100 | 17,300 | -1,400 | 0.00% | 2,562,130 |
| 2025-04-15 | 2025-04-11 | 136.700 | 18,700 | -1,500 | 0.00% | 2,556,290 |
| 2025-04-14 | 2025-04-10 | 131.000 | 20,200 | +900 | 0.00% | 2,646,200 |
| 2025-04-11 | 2025-04-09 | 129.700 | 19,300 | +2,100 | 0.00% | 2,503,210 |
| 2025-04-10 | 2025-04-08 | 132.600 | 17,200 | -700 | 0.00% | 2,280,720 |
| 2025-04-09 | 2025-04-07 | 125.700 | 17,900 | +1,500 | 0.00% | 2,250,030 |
| 2025-04-07 | 2025-04-02 | 164.900 | 16,400 | -1,200 | 0.00% | 2,704,360 |
| 2025-04-03 | 2025-04-01 | 171.300 | 17,600 | +1,100 | 0.00% | 3,014,880 |
| 2025-04-02 | 2025-03-31 | 166.200 | 16,500 | +600 | 0.00% | 2,742,300 |
| 2025-04-01 | 2025-03-28 | 161.600 | 15,900 | -500 | 0.00% | 2,569,440 |
| 2025-03-31 | 2025-03-27 | 159.600 | 16,400 | -500 | 0.00% | 2,617,440 |
| 2025-03-27 | 2025-03-25 | 152.600 | 16,900 | +500 | 0.00% | 2,578,940 |
| 2025-03-26 | 2025-03-24 | 152.600 | 16,400 | +200 | 0.00% | 2,502,640 |
| 2025-03-25 | 2025-03-21 | 155.500 | 16,200 | +300 | 0.00% | 2,519,100 |
| 2025-03-24 | 2025-03-20 | 157.600 | 15,900 | -100 | 0.00% | 2,505,840 |
| 2025-03-21 | 2025-03-19 | 155.300 | 16,000 | +500 | 0.00% | 2,484,800 |
| 2025-03-20 | 2025-03-18 | 158.200 | 15,500 | -1,200 | 0.00% | 2,452,100 |
| 2025-03-19 | 2025-03-17 | 153.700 | 16,700 | +500 | 0.00% | 2,566,790 |
| 2025-03-14 | 2025-03-12 | 146.500 | 16,200 | +500 | 0.00% | 2,373,300 |
| 2025-03-13 | 2025-03-11 | 147.900 | 15,700 | -500 | 0.00% | 2,322,030 |
| 2025-03-11 | 2025-03-07 | 152.200 | 16,200 | -1,700 | 0.00% | 2,465,640 |
| 2025-03-10 | 2025-03-06 | 155.700 | 17,900 | +1,000 | 0.00% | 2,787,030 |
| 2025-03-07 | 2025-03-05 | 156.300 | 16,900 | -300 | 0.00% | 2,641,470 |
| 2025-03-06 | 2025-03-04 | 152.100 | 17,200 | +1,000 | 0.00% | 2,616,120 |
| 2025-03-05 | 2025-03-03 | 159.600 | 16,200 | +1,400 | 0.00% | 2,585,520 |
| 2025-03-04 | 2025-02-28 | 166.700 | 14,800 | -1,200 | 0.00% | 2,467,160 |
| 2025-03-03 | 2025-02-27 | 161.600 | 16,000 | +800 | 0.00% | 2,585,600 |
| 2025-02-28 | 2025-02-26 | 161.600 | 15,200 | -1,600 | 0.00% | 2,456,320 |
| 2025-02-27 | 2025-02-25 | 157.800 | 16,800 | -800 | 0.00% | 2,651,040 |
| 2025-02-26 | 2025-02-24 | 155.800 | 17,600 | +900 | 0.00% | 2,742,080 |
| 2025-02-25 | 2025-02-21 | 158.800 | 16,700 | -200 | 0.00% | 2,651,960 |
| 2025-02-21 | 2025-02-19 | 143.500 | 16,900 | +300 | 0.00% | 2,425,150 |
| 2025-02-20 | 2025-02-18 | 145.700 | 16,600 | -300 | 0.00% | 2,418,620 |
| 2025-02-19 | 2025-02-17 | 143.600 | 16,900 | -300 | 0.00% | 2,426,840 |
| 2025-02-18 | 2025-02-14 | 142.500 | 17,200 | -5,000 | 0.00% | 2,451,000 |
| 2025-02-17 | 2025-02-13 | 131.400 | 22,200 | +400 | 0.00% | 2,917,080 |
| 2025-02-14 | 2025-02-12 | 134.900 | 21,800 | +800 | 0.00% | 2,940,820 |
| 2025-02-13 | 2025-02-11 | 133.600 | 21,000 | +800 | 0.00% | 2,805,600 |
| 2025-02-12 | 2025-02-10 | 136.000 | 20,200 | +1,600 | 0.00% | 2,747,200 |
| 2025-02-11 | 2025-02-07 | 138.000 | 18,600 | +2,600 | 0.00% | 2,566,800 |
| 2025-02-10 | 2025-02-06 | 140.900 | 16,000 | -1,000 | 0.00% | 2,254,400 |
| 2025-02-07 | 2025-02-05 | 137.100 | 17,000 | +700 | 0.00% | 2,330,700 |
| 2025-02-06 | 2025-02-04 | 138.400 | 16,300 | -1,900 | 0.00% | 2,255,920 |
| 2025-02-05 | 2025-02-03 | 135.000 | 18,200 | +1,900 | 0.00% | 2,457,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 16,300 | +1,000 | 0.00% | 2,252,660 |
| 2025-02-03 | 2025-01-24 | 131.100 | 15,300 | -600 | 0.00% | 2,005,830 |
| 2025-01-27 | 2025-01-23 | 130.400 | 15,900 | -1,300 | 0.00% | 2,073,360 |
| 2025-01-24 | 2025-01-22 | 129.700 | 17,200 | -3,000 | 0.00% | 2,230,840 |
| 2025-01-23 | 2025-01-21 | 129.700 | 20,200 | -400 | 0.00% | 2,619,940 |
| 2025-01-22 | 2025-01-20 | 127.600 | 20,600 | -2,000 | 0.00% | 2,628,560 |
| 2025-01-21 | 2025-01-17 | 123.900 | 22,600 | -100 | 0.00% | 2,800,140 |
| 2025-01-20 | 2025-01-16 | 121.400 | 22,700 | -800 | 0.00% | 2,755,780 |
| 2025-01-17 | 2025-01-15 | 118.200 | 23,500 | -1,100 | 0.00% | 2,777,700 |
| 2025-01-15 | 2025-01-13 | 106.600 | 24,600 | +300 | 0.00% | 2,622,360 |
| 2025-01-14 | 2025-01-10 | 108.300 | 24,300 | -500 | 0.00% | 2,631,690 |
| 2025-01-13 | 2025-01-09 | 110.100 | 24,800 | -800 | 0.00% | 2,730,480 |
| 2025-01-09 | 2025-01-07 | 105.600 | 25,600 | -400 | 0.00% | 2,703,360 |
| 2025-01-06 | 2025-01-02 | 107.800 | 26,000 | +800 | 0.00% | 2,802,800 |
| 2025-01-03 | 2024-12-31 | 109.200 | 25,200 | -500 | 0.00% | 2,751,840 |
| 2024-12-27 | 2024-12-20 | 104.700 | 25,700 | +400 | 0.00% | 2,690,790 |
| 2024-12-19 | 2024-12-17 | 106.300 | 25,300 | -700 | 0.00% | 2,689,390 |
| 2024-12-16 | 2024-12-12 | 108.700 | 26,000 | +1,000 | 0.00% | 2,826,200 |
| 2024-12-13 | 2024-12-11 | 111.000 | 25,000 | -4,900 | 0.00% | 2,775,000 |
| 2024-12-12 | 2024-12-10 | 116.200 | 29,900 | -3,700 | 0.00% | 3,474,380 |
| 2024-12-11 | 2024-12-09 | 123.200 | 33,600 | +1,200 | 0.00% | 4,139,520 |
| 2024-12-10 | 2024-12-06 | 124.000 | 32,400 | -800 | 0.00% | 4,017,600 |
| 2024-12-09 | 2024-12-05 | 121.400 | 33,200 | +1,000 | 0.00% | 4,030,480 |
| 2024-12-06 | 2024-12-04 | 123.100 | 32,200 | +1,300 | 0.00% | 3,963,820 |
| 2024-12-05 | 2024-12-03 | 123.300 | 30,900 | +1,100 | 0.00% | 3,809,970 |
| 2024-12-04 | 2024-12-02 | 126.900 | 29,800 | -3,900 | 0.00% | 3,781,620 |
| 2024-12-03 | 2024-11-29 | 128.800 | 33,700 | +1,400 | 0.00% | 4,340,560 |
| 2024-12-02 | 2024-11-28 | 122.200 | 32,300 | +1,600 | 0.00% | 3,947,060 |
| 2024-11-20 | 2024-11-18 | 112.100 | 30,700 | -4,000 | 0.00% | 3,441,470 |
| 2024-11-12 | 2024-11-08 | 123.200 | 34,700 | +1,000 | 0.00% | 4,275,040 |
| 2024-11-11 | 2024-11-07 | 121.800 | 33,700 | +1,500 | 0.00% | 4,104,660 |
| 2024-11-08 | 2024-11-06 | 124.400 | 32,200 | +500 | 0.00% | 4,005,680 |
| 2024-11-07 | 2024-11-05 | 127.100 | 31,700 | +3,000 | 0.00% | 4,029,070 |
| 2024-11-05 | 2024-11-01 | 123.600 | 28,700 | -1,000 | 0.00% | 3,547,320 |
| 2024-11-04 | 2024-10-31 | 121.800 | 29,700 | +200 | 0.00% | 3,617,460 |
| 2024-11-01 | 2024-10-30 | 127.600 | 29,500 | +1,000 | 0.00% | 3,764,200 |
| 2024-10-30 | 2024-10-28 | 129.200 | 28,500 | -600 | 0.00% | 3,682,200 |
| 2024-10-29 | 2024-10-25 | 128.300 | 29,100 | +100 | 0.00% | 3,733,530 |
| 2024-10-28 | 2024-10-24 | 129.100 | 29,000 | +1,300 | 0.00% | 3,743,900 |
| 2024-10-25 | 2024-10-23 | 133.800 | 27,700 | +200 | 0.00% | 3,706,260 |
| 2024-10-24 | 2024-10-22 | 130.800 | 27,500 | +200 | 0.00% | 3,597,000 |
| 2024-10-23 | 2024-10-21 | 131.800 | 27,300 | +300 | 0.00% | 3,598,140 |
| 2024-10-22 | 2024-10-18 | 131.800 | 27,000 | +700 | 0.00% | 3,558,600 |
| 2024-10-17 | 2024-10-15 | 133.300 | 26,300 | +400 | 0.00% | 3,505,790 |
| 2024-10-16 | 2024-10-14 | 138.300 | 25,900 | +500 | 0.00% | 3,581,970 |
| 2024-10-15 | 2024-10-10 | 145.700 | 25,400 | -600 | 0.00% | 3,700,780 |
| 2024-10-14 | 2024-10-09 | 144.700 | 26,000 | -2,000 | 0.00% | 3,762,200 |
| 2024-10-10 | 2024-10-08 | 139.400 | 28,000 | +500 | 0.00% | 3,903,200 |
| 2024-10-09 | 2024-10-07 | 150.300 | 27,500 | -100 | 0.00% | 4,133,250 |
| 2024-10-08 | 2024-10-04 | 149.300 | 27,600 | -1,100 | 0.00% | 4,120,680 |
| 2024-10-07 | 2024-10-03 | 140.700 | 28,700 | -3,700 | 0.00% | 4,038,090 |
| 2024-09-30 | 2024-09-26 | 128.400 | 32,400 | +200 | 0.00% | 4,160,160 |
| 2024-09-27 | 2024-09-25 | 124.600 | 32,200 | -200 | 0.00% | 4,012,120 |
| 2024-09-26 | 2024-09-24 | 124.600 | 32,400 | +100 | 0.00% | 4,037,040 |
| 2024-09-25 | 2024-09-23 | 122.100 | 32,300 | +4,000 | 0.00% | 3,943,830 |
| 2024-09-24 | 2024-09-20 | 123.200 | 28,300 | +300 | 0.00% | 3,486,560 |
| 2024-09-12 | 2024-09-10 | 116.200 | 28,000 | +100 | 0.00% | 3,253,600 |
| 2024-09-11 | 2024-09-09 | 115.600 | 27,900 | -1,600 | 0.00% | 3,225,240 |
| 2024-09-04 | 2024-09-02 | 114.300 | 29,500 | -400 | 0.00% | 3,371,850 |
| 2024-09-03 | 2024-08-30 | 116.900 | 29,900 | -1,700 | 0.00% | 3,495,310 |
| 2024-08-27 | 2024-08-23 | 116.500 | 31,600 | +1,000 | 0.00% | 3,681,400 |
| 2024-08-26 | 2024-08-22 | 120.800 | 30,600 | -400 | 0.00% | 3,696,480 |
| 2024-08-21 | 2024-08-19 | 117.100 | 31,000 | -5,700 | 0.00% | 3,630,100 |
| 2024-08-19 | 2024-08-15 | 115.000 | 36,700 | -2,700 | 0.00% | 4,220,500 |
| 2024-08-14 | 2024-08-12 | 112.300 | 39,400 | +3,000 | 0.00% | 4,424,620 |
| 2024-08-13 | 2024-08-09 | 109.900 | 36,400 | +400 | 0.00% | 4,000,360 |
| 2024-07-18 | 2024-07-16 | 90.250 | 36,000 | +1,200 | 0.00% | 3,249,000 |
| 2024-07-15 | 2024-07-11 | 89.200 | 34,800 | +6,200 | 0.00% | 3,104,160 |
| 2024-07-04 | 2024-07-02 | 85.700 | 28,600 | -700 | 0.00% | 2,451,020 |
| 2024-07-02 | 2024-06-27 | 85.200 | 29,300 | -4,400 | 0.00% | 2,496,360 |
| 2024-06-26 | 2024-06-24 | 94.400 | 33,700 | -500 | 0.00% | 3,181,280 |
| 2024-06-05 | 2024-06-03 | 87.000 | 34,200 | -3,500 | 0.00% | 2,975,400 |
| 2024-05-30 | 2024-05-28 | 92.000 | 37,700 | +100 | 0.00% | 3,468,400 |
| 2024-05-28 | 2024-05-24 | 91.700 | 37,600 | +3,500 | 0.00% | 3,447,920 |
| 2024-05-20 | 2024-05-16 | 101.900 | 34,100 | -400 | 0.00% | 3,474,790 |
| 2024-05-16 | 2024-05-13 | 96.950 | 34,500 | +1,200 | 0.00% | 3,344,775 |
| 2024-05-08 | 2024-05-06 | 98.950 | 33,300 | +100 | 0.00% | 3,295,035 |
| 2024-05-02 | 2024-04-29 | 94.350 | 33,200 | -5,000 | 0.00% | 3,132,420 |
| 2024-04-30 | 2024-04-26 | 91.950 | 38,200 | +200 | 0.00% | 3,512,490 |
| 2024-04-29 | 2024-04-25 | 90.000 | 38,000 | +5,300 | 0.00% | 3,420,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 32,700 | -1,200 | 0.00% | 2,844,900 |
| 2024-04-23 | 2024-04-19 | 77.000 | 33,900 | -1,300 | 0.00% | 2,610,300 |
| 2024-04-19 | 2024-04-17 | 81.050 | 35,200 | -5,000 | 0.00% | 2,852,960 |
| 2024-04-15 | 2024-04-11 | 88.550 | 40,200 | -800 | 0.00% | 3,559,710 |
| 2024-04-05 | 2024-04-02 | 93.850 | 41,000 | +1,000 | 0.00% | 3,847,850 |
| 2024-03-28 | 2024-03-26 | 93.650 | 40,000 | +1,000 | 0.00% | 3,746,000 |
| 2024-03-20 | 2024-03-18 | 103.000 | 39,000 | +4,800 | 0.00% | 4,017,000 |
| 2024-03-14 | 2024-03-12 | 101.800 | 34,200 | -1,900 | 0.00% | 3,481,560 |
| 2024-03-13 | 2024-03-11 | 97.900 | 36,100 | +400 | 0.00% | 3,534,190 |
| 2024-03-06 | 2024-03-04 | 99.400 | 35,700 | -500 | 0.00% | 3,548,580 |
| 2024-03-05 | 2024-03-01 | 97.050 | 36,200 | +1,800 | 0.00% | 3,513,210 |
| 2024-03-04 | 2024-02-29 | 106.000 | 34,400 | +2,500 | 0.00% | 3,646,400 |
| 2024-01-03 | 2023-12-29 | 110.100 | 31,900 | -200 | 0.00% | 3,512,190 |
| 2024-01-02 | 2023-12-28 | 110.300 | 32,100 | +1,000 | 0.00% | 3,540,630 |
| 2023-12-29 | 2023-12-27 | 108.700 | 31,100 | -200 | 0.00% | 3,380,570 |
| 2023-12-22 | 2023-12-20 | 110.000 | 31,300 | -700 | 0.00% | 3,443,000 |
| 2023-12-19 | 2023-12-15 | 110.200 | 32,000 | +700 | 0.00% | 3,526,400 |
| 2023-11-23 | 2023-11-21 | 111.800 | 31,300 | +5,700 | 0.00% | 3,499,340 |
| 2023-11-22 | 2023-11-20 | 113.800 | 25,600 | +200 | 0.00% | 2,913,280 |
| 2023-11-21 | 2023-11-17 | 115.000 | 25,400 | +1,000 | 0.00% | 2,921,000 |
| 2023-11-17 | 2023-11-15 | 122.500 | 24,400 | +4,400 | 0.00% | 2,989,000 |
| 2023-11-10 | 2023-11-08 | 120.000 | 20,000 | -1,000 | 0.00% | 2,400,000 |
| 2023-10-17 | 2023-10-13 | 107.500 | 21,000 | -800 | 0.00% | 2,257,500 |
| 2023-10-16 | 2023-10-12 | 113.300 | 21,800 | -200 | 0.00% | 2,469,940 |
| 2023-10-13 | 2023-10-11 | 110.400 | 22,000 | +2,000 | 0.00% | 2,428,800 |
| 2023-10-04 | 2023-09-29 | 107.600 | 20,000 | +300 | 0.00% | 2,152,000 |
| 2023-09-12 | 2023-09-07 | 120.700 | 19,700 | -5,000 | 0.00% | 2,377,790 |
| 2023-09-11 | 2023-09-06 | 123.200 | 24,700 | -600 | 0.00% | 3,043,040 |
| 2023-08-30 | 2023-08-28 | 122.500 | 25,300 | -400 | 0.00% | 3,099,250 |
| 2023-08-24 | 2023-08-22 | 116.800 | 25,700 | -300 | 0.00% | 3,001,760 |
| 2023-08-17 | 2023-08-15 | 124.800 | 26,000 | +5,000 | 0.00% | 3,244,800 |
| 2023-08-01 | 2023-07-28 | 130.800 | 21,000 | -400 | 0.00% | 2,746,800 |
| 2023-07-25 | 2023-07-21 | 118.300 | 21,400 | -5,000 | 0.00% | 2,531,620 |
| 2023-07-11 | 2023-07-07 | 115.700 | 26,400 | -5,000 | 0.00% | 3,054,480 |
| 2023-07-10 | 2023-07-06 | 114.700 | 31,400 | -1,000 | 0.00% | 3,601,580 |
| 2023-06-30 | 2023-06-28 | 108.300 | 32,400 | +200 | 0.00% | 3,508,920 |
| 2023-06-26 | 2023-06-21 | 112.700 | 32,200 | +200 | 0.00% | 3,628,940 |
| 2023-06-21 | 2023-06-19 | 118.800 | 32,000 | +200 | 0.00% | 3,801,600 |
| 2023-06-20 | 2023-06-16 | 118.800 | 31,800 | -500 | 0.00% | 3,777,840 |
| 2023-06-19 | 2023-06-15 | 112.000 | 32,300 | +1,500 | 0.00% | 3,617,600 |
| 2023-06-15 | 2023-06-13 | 128.100 | 30,800 | +700 | 0.00% | 3,945,480 |
| 2023-06-12 | 2023-06-08 | 132.000 | 30,100 | +1,100 | 0.00% | 3,973,200 |
| 2023-06-06 | 2023-06-02 | 135.700 | 29,000 | +300 | 0.00% | 3,935,300 |
| 2023-05-22 | 2023-05-18 | 138.500 | 28,700 | +300 | 0.00% | 3,974,950 |
| 2023-05-15 | 2023-05-11 | 147.000 | 28,400 | -200 | 0.00% | 4,174,800 |
| 2023-05-04 | 2023-05-02 | 155.800 | 28,600 | -400 | 0.00% | 4,455,880 |
| 2023-04-21 | 2023-04-19 | 156.700 | 29,000 | +400 | 0.00% | 4,544,300 |
| 2023-04-13 | 2023-04-11 | 147.400 | 28,600 | -46,300 | 0.00% | 4,215,640 |
| 2023-04-12 | 2023-04-06 | 134.400 | 74,900 | -2,700 | 0.01% | 10,066,560 |
| 2023-04-11 | 2023-04-04 | 130.500 | 77,600 | +100 | 0.01% | 10,126,800 |
| 2023-04-06 | 2023-04-03 | 130.200 | 77,500 | +100 | 0.01% | 10,090,500 |
| 2023-04-04 | 2023-03-31 | 129.400 | 77,400 | +900 | 0.01% | 10,015,560 |
| 2023-04-03 | 2023-03-30 | 132.400 | 76,500 | +200 | 0.01% | 10,128,600 |
| 2023-03-31 | 2023-03-29 | 133.700 | 76,300 | +500 | 0.01% | 10,201,310 |
| 2023-03-30 | 2023-03-28 | 132.500 | 75,800 | +1,000 | 0.01% | 10,043,500 |
| 2023-03-27 | 2023-03-23 | 133.300 | 74,800 | +400 | 0.01% | 9,970,840 |
| 2023-03-24 | 2023-03-22 | 133.400 | 74,400 | +500 | 0.01% | 9,924,960 |
| 2023-03-20 | 2023-03-16 | 137.400 | 73,900 | -400 | 0.01% | 10,153,860 |
| 2023-03-14 | 2023-03-10 | 133.800 | 74,300 | -500 | 0.01% | 9,941,340 |
| 2023-03-13 | 2023-03-09 | 134.700 | 74,800 | -300 | 0.01% | 10,075,560 |
| 2023-03-10 | 2023-03-08 | 137.800 | 75,100 | -200 | 0.01% | 10,348,780 |
| 2023-03-09 | 2023-03-07 | 142.300 | 75,300 | -200 | 0.01% | 10,715,190 |
| 2023-03-03 | 2023-03-01 | 143.400 | 75,500 | +300 | 0.01% | 10,826,700 |
| 2023-02-23 | 2023-02-21 | 140.400 | 75,200 | -500 | 0.01% | 10,558,080 |
| 2023-02-14 | 2023-02-10 | 147.300 | 75,700 | +5,000 | 0.01% | 11,150,610 |
| 2023-02-08 | 2023-02-06 | 149.100 | 70,700 | +5,000 | 0.01% | 10,541,370 |
| 2023-02-07 | 2023-02-03 | 154.400 | 65,700 | +5,000 | 0.00% | 10,144,080 |
| 2023-02-03 | 2023-02-01 | 156.300 | 60,700 | +300 | 0.00% | 9,487,410 |
| 2023-02-02 | 2023-01-31 | 153.300 | 60,400 | +5,000 | 0.00% | 9,259,320 |
| 2023-02-01 | 2023-01-30 | 156.400 | 55,400 | +9,500 | 0.00% | 8,664,560 |
| 2023-01-31 | 2023-01-27 | 158.800 | 45,900 | -4,200 | 0.00% | 7,288,920 |
| 2023-01-30 | 2023-01-26 | 160.600 | 50,100 | +10,500 | 0.00% | 8,046,060 |
| 2023-01-20 | 2023-01-18 | 164.400 | 39,600 | +400 | 0.00% | 6,510,240 |
| 2023-01-09 | 2023-01-05 | 144.600 | 39,200 | -300 | 0.00% | 5,668,320 |
| 2023-01-06 | 2023-01-04 | 142.000 | 39,500 | -600 | 0.00% | 5,609,000 |
| 2023-01-05 | 2023-01-03 | 136.700 | 40,100 | -200 | 0.00% | 5,481,670 |
| 2023-01-04 | 2022-12-30 | 134.200 | 40,300 | +500 | 0.00% | 5,408,260 |
| 2023-01-03 | 2022-12-29 | 136.400 | 39,800 | -400 | 0.00% | 5,428,720 |
| 2022-12-30 | 2022-12-28 | 135.200 | 40,200 | +100 | 0.00% | 5,435,040 |
| 2022-12-29 | 2022-12-23 | 137.500 | 40,100 | -1,000 | 0.00% | 5,513,750 |
| 2022-12-28 | 2022-12-22 | 128.900 | 41,100 | +500 | 0.00% | 5,297,790 |
| 2022-12-22 | 2022-12-20 | 119.100 | 40,600 | -1,500 | 0.00% | 4,835,460 |
| 2022-12-21 | 2022-12-19 | 118.900 | 42,100 | +500 | 0.00% | 5,005,690 |
| 2022-12-19 | 2022-12-15 | 125.200 | 41,600 | -200 | 0.00% | 5,208,320 |
| 2022-12-12 | 2022-12-08 | 120.300 | 41,800 | -400 | 0.00% | 5,028,540 |
| 2022-12-09 | 2022-12-07 | 108.600 | 42,200 | -100 | 0.00% | 4,582,920 |
| 2022-12-07 | 2022-12-05 | 124.300 | 42,300 | +100 | 0.00% | 5,257,890 |
| 2022-12-05 | 2022-12-01 | 114.800 | 42,200 | -500 | 0.00% | 4,844,560 |
| 2022-11-24 | 2022-11-22 | 111.900 | 42,700 | -1,000 | 0.00% | 4,778,130 |
| 2022-11-22 | 2022-11-18 | 120.700 | 43,700 | +400 | 0.00% | 5,274,590 |
| 2022-11-17 | 2022-11-15 | 127.800 | 43,300 | +500 | 0.00% | 5,533,740 |
| 2022-11-16 | 2022-11-14 | 125.300 | 42,800 | +500 | 0.00% | 5,362,840 |
| 2022-11-15 | 2022-11-11 | 119.300 | 42,300 | -2,000 | 0.00% | 5,046,390 |
| 2022-11-11 | 2022-11-09 | 112.000 | 44,300 | +500 | 0.00% | 4,961,600 |
| 2022-11-07 | 2022-11-03 | 110.800 | 43,800 | -500 | 0.00% | 4,853,040 |
| 2022-11-04 | 2022-11-02 | 106.400 | 44,300 | -4,500 | 0.00% | 4,713,520 |
| 2022-11-03 | 2022-11-01 | 106.500 | 48,800 | -6,000 | 0.00% | 5,197,200 |
| 2022-11-02 | 2022-10-31 | 99.000 | 54,800 | -20,000 | 0.00% | 5,425,200 |
| 2022-10-28 | 2022-10-26 | 99.850 | 74,800 | +500 | 0.01% | 7,468,780 |
| 2022-10-25 | 2022-10-21 | 98.700 | 74,300 | +1,000 | 0.01% | 7,333,410 |
| 2022-10-21 | 2022-10-19 | 101.800 | 73,300 | -500 | 0.01% | 7,461,940 |
| 2022-10-19 | 2022-10-17 | 97.600 | 73,800 | +500 | 0.01% | 7,202,880 |
| 2022-10-17 | 2022-10-13 | 87.900 | 73,300 | -3,200 | 0.01% | 6,443,070 |
| 2022-10-10 | 2022-10-06 | 84.850 | 76,500 | +1,200 | 0.01% | 6,491,025 |
| 2022-10-07 | 2022-10-05 | 88.500 | 75,300 | -1,200 | 0.01% | 6,664,050 |
| 2022-09-07 | 2022-09-05 | 98.900 | 76,500 | -400 | 0.01% | 7,565,850 |
| 2022-09-05 | 2022-09-01 | 101.600 | 76,900 | -400 | 0.01% | 7,813,040 |
| 2022-08-31 | 2022-08-29 | 106.800 | 77,300 | +2,000 | 0.01% | 8,255,640 |
| 2022-08-29 | 2022-08-25 | 107.800 | 75,300 | +1,000 | 0.01% | 8,117,340 |
| 2022-08-24 | 2022-08-22 | 106.800 | 74,300 | -1,000 | 0.01% | 7,935,240 |
| 2022-08-23 | 2022-08-19 | 106.200 | 75,300 | +1,000 | 0.01% | 7,996,860 |
| 2022-08-18 | 2022-08-16 | 117.000 | 74,300 | +1,000 | 0.01% | 8,693,100 |
| 2022-08-16 | 2022-08-12 | 119.700 | 73,300 | -1,000 | 0.01% | 8,774,010 |
| 2022-08-12 | 2022-08-10 | 116.000 | 74,300 | +1,000 | 0.01% | 8,618,800 |
| 2022-07-27 | 2022-07-25 | 111.400 | 73,300 | -1,000 | 0.01% | 8,165,620 |
| 2022-07-11 | 2022-07-07 | 110.700 | 74,300 | +20,000 | 0.01% | 8,225,010 |
| 2022-07-06 | 2022-07-04 | 108.700 | 54,300 | -700 | 0.00% | 5,902,410 |
| 2022-07-04 | 2022-06-29 | 100.200 | 55,000 | +20,000 | 0.00% | 5,511,000 |
| 2022-06-30 | 2022-06-28 | 104.300 | 35,000 | +10,400 | 0.00% | 3,650,500 |
| 2022-06-28 | 2022-06-24 | 103.400 | 24,600 | -500 | 0.00% | 2,543,640 |
| 2022-06-27 | 2022-06-23 | 93.200 | 25,100 | +400 | 0.00% | 2,339,320 |
| 2022-06-14 | 2022-06-10 | 95.700 | 24,700 | +500 | 0.00% | 2,363,790 |
| 2022-06-10 | 2022-06-08 | 98.600 | 24,200 | -500 | 0.00% | 2,386,120 |
| 2022-05-19 | 2022-05-17 | 83.200 | 24,700 | -200 | 0.00% | 2,055,040 |
| 2022-05-18 | 2022-05-16 | 80.150 | 24,900 | +200 | 0.00% | 1,995,735 |
| 2022-05-13 | 2022-05-11 | 85.500 | 24,700 | -13,000 | 0.00% | 2,111,850 |
| 2022-05-12 | 2022-05-10 | 88.050 | 37,700 | +13,000 | 0.00% | 3,319,485 |
| 2022-04-01 | 2022-03-30 | 125.300 | 24,700 | -1,100 | 0.00% | 3,094,910 |
| 2022-03-28 | 2022-03-24 | 118.400 | 25,800 | -2,000 | 0.00% | 3,054,720 |
| 2022-03-16 | 2022-03-14 | 91.950 | 27,800 | +1,000 | 0.00% | 2,556,210 |
| 2022-03-09 | 2022-03-07 | 104.300 | 26,800 | +1,000 | 0.00% | 2,795,240 |
| 2022-03-08 | 2022-03-04 | 110.100 | 25,800 | +2,000 | 0.00% | 2,840,580 |
| 2022-03-04 | 2022-03-02 | 129.000 | 23,800 | -2,000 | 0.00% | 3,070,200 |
| 2022-03-01 | 2022-02-25 | 129.900 | 25,800 | -2,000 | 0.00% | 3,351,420 |
| 2022-02-28 | 2022-02-24 | 121.600 | 27,800 | +4,000 | 0.00% | 3,380,480 |
| 2022-02-18 | 2022-02-16 | 134.000 | 23,800 | -2,000 | 0.00% | 3,189,200 |
| 2022-02-17 | 2022-02-15 | 126.200 | 25,800 | -100 | 0.00% | 3,255,960 |
| 2022-02-16 | 2022-02-14 | 120.700 | 25,900 | +2,000 | 0.00% | 3,126,130 |
| 2022-02-08 | 2022-02-04 | 135.000 | 23,900 | -2,000 | 0.00% | 3,226,500 |
| 2022-02-07 | 2022-01-31 | 128.600 | 25,900 | +2,000 | 0.00% | 3,330,740 |
| 2022-02-04 | 2022-01-27 | 132.900 | 23,900 | +2,000 | 0.00% | 3,176,310 |
| 2022-01-28 | 2022-01-26 | 137.100 | 21,900 | +2,000 | 0.00% | 3,002,490 |
| 2022-01-25 | 2022-01-21 | 148.100 | 19,900 | -1,000 | 0.00% | 2,947,190 |
| 2022-01-17 | 2022-01-13 | 148.500 | 20,900 | -2,000 | 0.00% | 3,103,650 |
| 2022-01-10 | 2022-01-06 | 132.500 | 22,900 | +8,900 | 0.00% | 3,034,250 |
| 2022-01-04 | 2021-12-31 | 161.000 | 14,000 | +1,100 | 0.00% | 2,254,000 |
| 2021-12-23 | 2021-12-21 | 166.700 | 12,900 | -1,000 | 0.00% | 2,150,430 |
| 2021-12-21 | 2021-12-17 | 156.900 | 13,900 | +2,000 | 0.00% | 2,180,910 |
| 2021-12-20 | 2021-12-16 | 160.800 | 11,900 | -500 | 0.00% | 1,913,520 |
| 2021-12-17 | 2021-12-15 | 162.000 | 12,400 | +300 | 0.00% | 2,008,800 |
| 2021-12-14 | 2021-12-10 | 183.400 | 12,100 | +100 | 0.00% | 2,219,140 |
| 2021-12-13 | 2021-12-09 | 193.800 | 12,000 | +400 | 0.00% | 2,325,600 |
| 2021-12-09 | 2021-12-07 | 188.800 | 11,600 | +100 | 0.00% | 2,190,080 |
| 2021-12-08 | 2021-12-06 | 184.300 | 11,500 | +700 | 0.00% | 2,119,450 |
| 2021-11-29 | 2021-11-25 | 215.000 | 10,800 | +400 | 0.00% | 2,322,000 |
| 2021-11-01 | 2021-10-28 | 214.400 | 10,400 | +100 | 0.00% | 2,229,760 |
| 2021-10-12 | 2021-10-08 | 212.600 | 10,300 | +100 | 0.00% | 2,189,780 |
| 2021-09-27 | 2021-09-23 | 228.600 | 10,200 | +100 | 0.00% | 2,331,720 |
| 2021-09-23 | 2021-09-20 | 247.000 | 10,100 | +100 | 0.00% | 2,494,700 |
| 2021-09-21 | 2021-09-17 | 278.600 | 10,000 | -3,100 | 0.00% | 2,786,000 |
| 2021-09-20 | 2021-09-16 | 231.600 | 13,100 | -1,000 | 0.00% | 3,033,960 |
| 2021-09-17 | 2021-09-15 | 228.400 | 14,100 | +1,000 | 0.00% | 3,220,440 |
| 2021-09-07 | 2021-09-03 | 201.400 | 13,100 | -1,000 | 0.00% | 2,638,340 |
| 2021-09-01 | 2021-08-30 | 178.900 | 14,100 | -4,000 | 0.00% | 2,522,490 |
| 2021-08-31 | 2021-08-27 | 174.000 | 18,100 | -7,000 | 0.00% | 3,149,400 |
| 2021-08-30 | 2021-08-26 | 174.500 | 25,100 | -10,700 | 0.00% | 4,379,950 |
| 2021-08-27 | 2021-08-25 | 170.700 | 35,800 | -3,000 | 0.00% | 6,111,060 |
| 2021-08-25 | 2021-08-23 | 154.200 | 38,800 | -100 | 0.00% | 5,982,960 |
| 2021-08-24 | 2021-08-20 | 159.500 | 38,900 | +9,000 | 0.00% | 6,204,550 |
| 2021-08-20 | 2021-08-18 | 167.800 | 29,900 | +400 | 0.00% | 5,017,220 |
| 2021-08-16 | 2021-08-12 | 165.000 | 29,500 | +17,000 | 0.00% | 4,867,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 12,500 | -3,000 | 0.00% | 2,211,250 |
| 2021-08-11 | 2021-08-09 | 192.800 | 15,500 | -5,200 | 0.00% | 2,988,400 |
| 2021-08-09 | 2021-08-05 | 200.800 | 20,700 | -3,000 | 0.00% | 4,156,560 |
| 2021-08-06 | 2021-08-04 | 202.800 | 23,700 | -1,000 | 0.00% | 4,806,360 |
| 2021-08-05 | 2021-08-03 | 195.700 | 24,700 | -4,200 | 0.00% | 4,833,790 |
| 2021-08-04 | 2021-08-02 | 192.400 | 28,900 | -3,100 | 0.00% | 5,560,360 |
| 2021-08-02 | 2021-07-29 | 186.800 | 32,000 | -300 | 0.00% | 5,977,600 |
| 2021-07-30 | 2021-07-28 | 165.500 | 32,300 | +3,200 | 0.00% | 5,345,650 |
| 2021-07-29 | 2021-07-27 | 154.100 | 29,100 | -300 | 0.00% | 4,484,310 |
| 2021-07-28 | 2021-07-26 | 181.600 | 29,400 | +13,000 | 0.00% | 5,339,040 |
| 2021-07-26 | 2021-07-22 | 187.000 | 16,400 | +1,200 | 0.00% | 3,066,800 |
| 2021-07-22 | 2021-07-20 | 192.300 | 15,200 | -100 | 0.00% | 2,922,960 |
| 2021-07-21 | 2021-07-19 | 195.200 | 15,300 | +100 | 0.00% | 2,986,560 |
| 2021-07-20 | 2021-07-16 | 198.000 | 15,200 | -200 | 0.00% | 3,009,600 |
| 2021-07-16 | 2021-07-14 | 202.000 | 15,400 | +1,300 | 0.00% | 3,110,800 |
| 2021-07-15 | 2021-07-13 | 197.500 | 14,100 | +1,200 | 0.00% | 2,784,750 |
| 2021-07-14 | 2021-07-12 | 199.000 | 12,900 | -1,400 | 0.00% | 2,567,100 |
| 2021-07-13 | 2021-07-09 | 193.000 | 14,300 | +300 | 0.00% | 2,759,900 |
| 2021-07-12 | 2021-07-08 | 187.900 | 14,000 | -600 | 0.00% | 2,630,600 |
| 2021-07-09 | 2021-07-07 | 196.000 | 14,600 | +100 | 0.00% | 2,861,600 |
| 2021-07-02 | 2021-06-29 | 214.400 | 14,500 | -1,200 | 0.00% | 3,108,800 |
| 2021-06-29 | 2021-06-25 | 213.600 | 15,700 | +200 | 0.00% | 3,353,520 |
| 2021-06-25 | 2021-06-23 | 201.400 | 15,500 | +1,200 | 0.00% | 3,121,700 |
| 2021-06-23 | 2021-06-21 | 195.200 | 14,300 | +2,000 | 0.00% | 2,791,360 |
| 2021-06-21 | 2021-06-17 | 198.200 | 12,300 | +2,200 | 0.00% | 2,437,860 |
| 2021-06-17 | 2021-06-15 | 201.800 | 10,100 | +100 | 0.00% | 2,038,180 |
| 2021-06-16 | 2021-06-11 | 214.000 | 10,000 | +200 | 0.00% | 2,140,000 |
| 2021-06-10 | 2021-06-08 | 206.200 | 9,800 | +200 | 0.00% | 2,020,760 |
| 2021-06-04 | 2021-06-02 | 219.600 | 9,600 | -100 | 0.00% | 2,108,160 |
| 2021-06-02 | 2021-05-31 | 224.600 | 9,700 | -400 | 0.00% | 2,178,620 |
| 2021-06-01 | 2021-05-28 | 206.200 | 10,100 | -800 | 0.00% | 2,082,620 |
| 2021-05-31 | 2021-05-27 | 206.800 | 10,900 | +300 | 0.00% | 2,254,120 |
| 2021-05-28 | 2021-05-26 | 210.800 | 10,600 | -500 | 0.00% | 2,234,480 |
| 2021-05-27 | 2021-05-25 | 208.600 | 11,100 | +500 | 0.00% | 2,315,460 |
| 2021-05-26 | 2021-05-24 | 211.400 | 10,600 | -5,400 | 0.00% | 2,240,840 |
| 2021-05-25 | 2021-05-21 | 205.800 | 16,000 | -1,000 | 0.00% | 3,292,800 |
| 2021-05-21 | 2021-05-18 | 196.600 | 17,000 | -800 | 0.00% | 3,342,200 |
| 2021-05-20 | 2021-05-17 | 193.000 | 17,800 | -1,200 | 0.00% | 3,435,400 |
| 2021-05-13 | 2021-05-11 | 182.000 | 19,000 | +2,100 | 0.00% | 3,458,000 |
| 2021-05-04 | 2021-04-30 | 209.000 | 16,900 | -3,000 | 0.00% | 3,532,100 |
| 2021-05-03 | 2021-04-29 | 208.600 | 19,900 | -11,500 | 0.00% | 4,151,140 |
| 2021-04-30 | 2021-04-28 | 191.400 | 31,400 | +100 | 0.00% | 6,009,960 |
| 2021-04-26 | 2021-04-22 | 183.000 | 31,300 | +100 | 0.00% | 5,727,900 |
| 2021-04-23 | 2021-04-21 | 177.900 | 31,200 | -500 | 0.00% | 5,550,480 |
| 2021-04-22 | 2021-04-20 | 182.800 | 31,700 | +600 | 0.00% | 5,794,760 |
| 2021-04-20 | 2021-04-16 | 185.300 | 31,100 | +2,000 | 0.00% | 5,762,830 |
| 2021-04-19 | 2021-04-15 | 180.000 | 29,100 | +700 | 0.00% | 5,238,000 |
| 2021-04-12 | 2021-04-08 | 195.000 | 28,400 | +300 | 0.00% | 5,538,000 |
| 2021-04-09 | 2021-04-07 | 195.800 | 28,100 | +1,000 | 0.00% | 5,501,980 |
| 2021-04-08 | 2021-04-01 | 213.000 | 27,100 | -4,300 | 0.00% | 5,772,300 |
| 2021-03-30 | 2021-03-26 | 202.600 | 31,400 | -200 | 0.00% | 6,361,640 |
| 2021-03-29 | 2021-03-25 | 195.000 | 31,600 | -400 | 0.00% | 6,162,000 |
| 2021-03-25 | 2021-03-23 | 208.400 | 32,000 | -2,000 | 0.00% | 6,668,800 |
| 2021-03-22 | 2021-03-18 | 196.800 | 34,000 | +100 | 0.00% | 6,691,200 |
| 2021-03-12 | 2021-03-10 | 184.600 | 33,900 | -100 | 0.00% | 6,257,940 |
| 2021-03-11 | 2021-03-09 | 174.000 | 34,000 | -300 | 0.00% | 5,916,000 |
| 2021-03-09 | 2021-03-05 | 173.200 | 34,300 | +100 | 0.00% | 5,940,760 |
| 2021-03-08 | 2021-03-04 | 178.000 | 34,200 | +100 | 0.00% | 6,087,600 |
| 2021-03-05 | 2021-03-03 | 187.900 | 34,100 | +300 | 0.00% | 6,407,390 |
| 2021-03-03 | 2021-03-01 | 197.200 | 33,800 | -1,000 | 0.00% | 6,665,360 |
| 2021-03-01 | 2021-02-25 | 198.800 | 34,800 | +200 | 0.00% | 6,918,240 |
| 2021-02-25 | 2021-02-23 | 197.800 | 34,600 | +1,200 | 0.00% | 6,843,880 |
| 2021-02-23 | 2021-02-19 | 207.000 | 33,400 | +3,000 | 0.00% | 6,913,800 |
| 2021-02-22 | 2021-02-18 | 208.800 | 30,400 | +1,700 | 0.00% | 6,347,520 |
| 2021-02-18 | 2021-02-16 | 229.800 | 28,700 | -700 | 0.00% | 6,595,260 |
| 2021-02-17 | 2021-02-11 | 228.000 | 29,400 | -700 | 0.00% | 6,703,200 |
| 2021-02-16 | 2021-02-09 | 220.800 | 30,100 | +300 | 0.00% | 6,646,080 |
| 2021-02-10 | 2021-02-08 | 224.400 | 29,800 | -1,100 | 0.00% | 6,687,120 |
| 2021-02-09 | 2021-02-05 | 220.400 | 30,900 | -300 | 0.00% | 6,810,360 |
| 2021-02-08 | 2021-02-04 | 219.000 | 31,200 | -400 | 0.00% | 6,832,800 |
| 2021-02-05 | 2021-02-03 | 212.000 | 31,600 | -100 | 0.00% | 6,699,200 |
| 2021-02-04 | 2021-02-02 | 212.000 | 31,700 | +100 | 0.00% | 6,720,400 |
| 2021-02-02 | 2021-01-29 | 190.100 | 31,600 | +2,400 | 0.00% | 6,007,160 |
| 2021-02-01 | 2021-01-28 | 197.300 | 29,200 | +2,200 | 0.00% | 5,761,160 |
| 2021-01-29 | 2021-01-27 | 208.200 | 27,000 | +4,700 | 0.00% | 5,621,400 |
| 2021-01-28 | 2021-01-26 | 216.200 | 22,300 | +400 | 0.00% | 4,821,260 |
| 2021-01-27 | 2021-01-25 | 229.400 | 21,900 | -200 | 0.00% | 5,023,860 |
| 2021-01-26 | 2021-01-22 | 223.000 | 22,100 | +600 | 0.00% | 4,928,300 |
| 2021-01-25 | 2021-01-21 | 219.000 | 21,500 | +200 | 0.00% | 4,708,500 |
| 2021-01-21 | 2021-01-19 | 216.400 | 21,300 | +2,400 | 0.00% | 4,609,320 |
| 2021-01-20 | 2021-01-18 | 218.600 | 18,900 | +100 | 0.00% | 4,131,540 |
| 2021-01-19 | 2021-01-15 | 202.800 | 18,800 | -6,600 | 0.00% | 3,812,640 |
| 2021-01-15 | 2021-01-13 | 180.000 | 25,400 | +100 | 0.00% | 4,572,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 25,300 | -2,500 | 0.00% | 4,655,200 |
| 2021-01-13 | 2021-01-11 | 163.000 | 27,800 | -1,000 | 0.00% | 4,531,400 |
| 2021-01-12 | 2021-01-08 | 153.900 | 28,800 | +2,000 | 0.00% | 4,432,320 |
| 2021-01-08 | 2021-01-06 | 158.000 | 26,800 | -600 | 0.00% | 4,234,400 |
| 2021-01-06 | 2021-01-04 | 152.000 | 27,400 | +100 | 0.00% | 4,164,800 |
| 2021-01-05 | 2020-12-31 | 157.000 | 27,300 | -100 | 0.00% | 4,286,100 |
| 2021-01-04 | 2020-12-29 | 150.000 | 27,400 | +3,300 | 0.00% | 4,110,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 24,100 | -2,600 | 0.00% | 3,856,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 26,700 | -300 | 0.00% | 4,231,950 |
| 2020-12-23 | 2020-12-21 | 155.800 | 27,000 | -4,000 | 0.00% | 4,206,600 |
| 2020-12-22 | 2020-12-18 | 164.000 | 31,000 | +300 | 0.00% | 5,084,000 |
| 2020-12-11 | 2020-12-09 | 137.100 | 30,700 | -1,000 | 0.00% | 4,208,970 |
| 2020-12-10 | 2020-12-08 | 134.700 | 31,700 | +1,700 | 0.00% | 4,269,990 |
| 2020-12-09 | 2020-12-07 | 140.600 | 30,000 | -300 | 0.00% | 4,218,000 |
| 2020-12-07 | 2020-12-03 | 136.100 | 30,300 | +7,000 | 0.00% | 4,123,830 |
| 2020-12-04 | 2020-12-02 | 138.800 | 23,300 | +3,300 | 0.00% | 3,234,040 |
| 2020-12-03 | 2020-12-01 | 154.600 | 20,000 | +2,000 | 0.00% | 3,092,000 |
| 2020-12-02 | 2020-11-30 | 166.700 | 18,000 | -400 | 0.00% | 3,000,600 |
| 2020-11-26 | 2020-11-24 | 160.300 | 18,400 | +300 | 0.00% | 2,949,520 |
| 2020-11-23 | 2020-11-19 | 169.800 | 18,100 | +100 | 0.00% | 3,073,380 |
| 2020-11-20 | 2020-11-18 | 168.000 | 18,000 | -200 | 0.00% | 3,024,000 |
| 2020-11-18 | 2020-11-16 | 165.000 | 18,200 | +200 | 0.00% | 3,003,000 |
| 2020-11-11 | 2020-11-09 | 172.000 | 18,000 | -100 | 0.00% | 3,096,000 |
| 2020-11-10 | 2020-11-06 | 170.700 | 18,100 | -100 | 0.00% | 3,089,670 |
| 2020-11-09 | 2020-11-05 | 183.900 | 18,200 | +100 | 0.00% | 3,346,980 |
| 2020-11-05 | 2020-11-03 | 177.800 | 18,100 | +200 | 0.00% | 3,218,180 |
| 2020-10-30 | 2020-10-28 | 180.200 | 17,900 | -100 | 0.00% | 3,225,580 |
| 2020-10-23 | 2020-10-21 | 183.300 | 18,000 | -200 | 0.00% | 3,299,400 |
| 2020-10-22 | 2020-10-20 | 179.500 | 18,200 | +200 | 0.00% | 3,266,900 |
| 2020-10-21 | 2020-10-19 | 187.700 | 18,000 | -500 | 0.00% | 3,378,600 |
| 2020-10-16 | 2020-10-14 | 183.000 | 18,500 | -100 | 0.00% | 3,385,500 |
| 2020-10-15 | 2020-10-12 | 190.300 | 18,600 | -100 | 0.00% | 3,539,580 |
| 2020-10-05 | 2020-09-29 | 164.000 | 18,700 | -100 | 0.00% | 3,066,800 |
| 2020-09-29 | 2020-09-25 | 166.700 | 18,800 | -100 | 0.00% | 3,133,960 |
| 2020-09-24 | 2020-09-22 | 159.000 | 18,900 | +200 | 0.00% | 3,005,100 |
| 2020-09-23 | 2020-09-21 | 163.800 | 18,700 | -700 | 0.00% | 3,063,060 |
| 2020-09-22 | 2020-09-18 | 167.000 | 19,400 | +100 | 0.00% | 3,239,800 |
| 2020-09-17 | 2020-09-15 | 153.500 | 19,300 | +3,000 | 0.00% | 2,962,550 |
| 2020-09-16 | 2020-09-14 | 150.000 | 16,300 | +300 | 0.00% | 2,445,000 |
| 2020-09-09 | 2020-09-07 | 142.400 | 16,000 | -10,000 | 0.00% | 2,278,400 |
| 2020-09-08 | 2020-09-04 | 142.000 | 26,000 | -200 | 0.00% | 3,692,000 |
| 2020-09-04 | 2020-09-02 | 138.500 | 26,200 | -300 | 0.00% | 3,628,700 |
| 2020-08-28 | 2020-08-26 | 152.000 | 26,500 | +200 | 0.00% | 4,028,000 |
| 2020-08-26 | 2020-08-24 | 143.700 | 26,300 | +10,000 | 0.00% | 3,779,310 |
| 2020-08-25 | 2020-08-21 | 142.800 | 16,300 | +300 | 0.00% | 2,327,640 |
| 2020-08-20 | 2020-08-18 | 134.200 | 16,000 | +1,000 | 0.00% | 2,147,200 |
| 2020-08-17 | 2020-08-13 | 127.700 | 15,000 | +600 | 0.00% | 1,915,500 |
| 2020-08-14 | 2020-08-12 | 124.000 | 14,400 | -200 | 0.00% | 1,785,600 |
| 2020-08-11 | 2020-08-07 | 133.600 | 14,600 | +1,400 | 0.00% | 1,950,560 |
| 2020-08-06 | 2020-08-04 | 135.600 | 13,200 | -300 | 0.00% | 1,789,920 |
| 2020-08-05 | 2020-08-03 | 130.000 | 13,500 | +900 | 0.00% | 1,755,000 |
| 2020-07-28 | 2020-07-24 | 134.500 | 12,600 | -500 | 0.00% | 1,694,700 |
| 2020-07-24 | 2020-07-22 | 147.900 | 13,100 | +100 | 0.00% | 1,937,490 |
| 2020-07-23 | 2020-07-21 | 151.600 | 13,000 | -3,500 | 0.00% | 1,970,800 |
| 2020-07-22 | 2020-07-20 | 149.200 | 16,500 | +3,100 | 0.00% | 2,461,800 |
| 2020-07-21 | 2020-07-17 | 141.200 | 13,400 | -700 | 0.00% | 1,892,080 |
| 2020-07-20 | 2020-07-16 | 136.900 | 14,100 | -4,300 | 0.00% | 1,930,290 |
| 2020-07-17 | 2020-07-15 | 147.400 | 18,400 | +600 | 0.00% | 2,712,160 |
| 2020-07-16 | 2020-07-14 | 137.000 | 17,800 | +12,400 | 0.00% | 2,438,600 |
| 2020-07-10 | 2020-07-08 | 121.400 | 5,400 | +1,200 | 0.00% | 655,560 |
| 2020-07-07 | 2020-07-03 | 118.600 | 4,200 | -400 | 0.00% | 498,120 |
| 2020-07-03 | 2020-06-30 | 113.500 | 4,600 | -100 | 0.00% | 522,100 |
| 2020-07-02 | 2020-06-29 | 116.300 | 4,700 | +600 | 0.00% | 546,610 |
| 2020-06-30 | 2020-06-26 | 121.500 | 4,100 | +900 | 0.00% | 498,150 |
| 2020-06-15 | 2020-06-11 | 101.100 | 3,200 | -1,100 | 0.00% | 323,520 |
| 2020-06-11 | 2020-06-09 | 103.500 | 4,300 | +200 | 0.00% | 445,050 |
| 2020-06-09 | 2020-06-05 | 104.300 | 4,100 | +2,200 | 0.00% | 427,630 |
| 2020-05-20 | 2020-05-18 | 99.800 | 1,900 | -600 | 0.00% | 189,620 |
| 2020-05-07 | 2020-05-05 | 84.100 | 2,500 | +500 | 0.00% | 210,250 |
| 2020-05-06 | 2020-05-04 | 83.700 | 2,000 | -2,300 | 0.00% | 167,400 |
| 2020-05-04 | 2020-04-28 | 98.050 | 4,300 | +1,000 | 0.00% | 421,615 |
| 2020-04-01 | 2020-03-30 | 75.850 | 3,300 | +100 | 0.00% | 250,305 |
| 2020-03-25 | 2020-03-23 | 78.000 | 3,200 | +2,800 | 0.00% | 249,600 |
| 2020-03-24 | 2020-03-20 | 89.550 | 400 | -1,800 | 0.00% | 35,820 |
| 2020-03-20 | 2020-03-18 | 83.000 | 2,200 | -11,100 | 0.00% | 182,600 |
| 2020-03-10 | 2020-03-06 | 91.950 | 13,300 | +10,000 | 0.00% | 1,222,935 |
| 2020-03-09 | 2020-03-05 | 93.900 | 3,300 | +100 | 0.00% | 309,870 |
| 2020-03-05 | 2020-03-03 | 95.900 | 3,200 | +1,000 | 0.00% | 306,880 |
| 2020-02-27 | 2020-02-25 | 97.950 | 2,200 | -400 | 0.00% | 215,490 |
| 2020-02-12 | 2020-02-10 | 97.850 | 2,600 | +200 | 0.00% | 254,410 |
| 2020-01-30 | 2020-01-24 | 100.500 | 2,400 | -3,200 | 0.00% | 241,200 |
| 2020-01-22 | 2020-01-20 | 106.200 | 5,600 | +3,200 | 0.00% | 594,720 |
| 2020-01-16 | 2020-01-14 | 99.450 | 2,400 | -800 | 0.00% | 238,680 |
| 2020-01-15 | 2020-01-13 | 98.850 | 3,200 | -500 | 0.00% | 316,320 |
| 2020-01-14 | 2020-01-10 | 101.300 | 3,700 | -300 | 0.00% | 374,810 |
| 2020-01-13 | 2020-01-09 | 97.500 | 4,000 | +1,000 | 0.00% | 390,000 |
| 2020-01-10 | 2020-01-08 | 98.400 | 3,000 | -300 | 0.00% | 295,200 |
| 2020-01-03 | 2019-12-31 | 100.000 | 3,300 | +100 | 0.00% | 330,000 |
| 2019-12-30 | 2019-12-24 | 103.900 | 3,200 | +100 | 0.00% | 332,480 |
| 2019-12-20 | 2019-12-18 | 98.800 | 3,100 | -3,700 | 0.00% | 306,280 |
| 2019-12-19 | 2019-12-17 | 99.900 | 6,800 | -1,000 | 0.00% | 679,320 |
| 2019-12-12 | 2019-12-10 | 111.000 | 7,800 | -2,000 | 0.00% | 865,800 |
| 2019-12-09 | 2019-12-05 | 115.800 | 9,800 | -1,500 | 0.00% | 1,134,840 |
| 2019-12-04 | 2019-12-02 | 120.900 | 11,300 | +500 | 0.00% | 1,366,170 |
| 2019-12-03 | 2019-11-29 | 120.200 | 10,800 | -800 | 0.00% | 1,298,160 |
| 2019-12-02 | 2019-11-28 | 120.200 | 11,600 | -1,200 | 0.00% | 1,394,320 |
| 2019-11-29 | 2019-11-27 | 120.800 | 12,800 | -400 | 0.00% | 1,546,240 |
| 2019-11-26 | 2019-11-22 | 123.400 | 13,200 | -200 | 0.00% | 1,628,880 |
| 2019-11-22 | 2019-11-20 | 121.000 | 13,400 | +2,300 | 0.00% | 1,621,400 |
| 2019-11-20 | 2019-11-18 | 121.500 | 11,100 | +1,600 | 0.00% | 1,348,650 |
| 2019-11-19 | 2019-11-15 | 125.200 | 9,500 | +200 | 0.00% | 1,189,400 |
| 2019-11-15 | 2019-11-13 | 116.100 | 9,300 | +300 | 0.00% | 1,079,730 |
| 2019-11-13 | 2019-11-11 | 116.600 | 9,000 | +300 | 0.00% | 1,049,400 |
| 2019-11-07 | 2019-11-05 | 115.000 | 8,700 | +700 | 0.00% | 1,000,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 8,000 | +800 | 0.00% | 931,200 |
| 2019-11-05 | 2019-11-01 | 110.000 | 7,200 | -100 | 0.00% | 792,000 |
| 2019-11-01 | 2019-10-30 | 82.550 | 7,300 | -600 | 0.00% | 602,615 |
| 2019-10-31 | 2019-10-29 | 82.800 | 7,900 | -1,000 | 0.00% | 654,120 |
| 2019-10-29 | 2019-10-25 | 83.600 | 8,900 | +1,000 | 0.00% | 744,040 |
| 2019-10-22 | 2019-10-18 | 80.400 | 7,900 | +2,000 | 0.00% | 635,160 |
| 2019-10-03 | 2019-09-30 | 75.100 | 5,900 | +600 | 0.00% | 443,090 |
| 2019-09-17 | 2019-09-13 | 79.200 | 5,300 | -600 | 0.00% | 419,760 |
| 2019-09-13 | 2019-09-11 | 76.700 | 5,900 | -1,000 | 0.00% | 452,530 |
| 2019-09-12 | 2019-09-10 | 77.700 | 6,900 | -12,100 | 0.00% | 536,130 |
| 2019-09-11 | 2019-09-09 | 74.800 | 19,000 | +3,100 | 0.00% | 1,421,200 |
| 2019-08-14 | 2019-08-12 | 80.700 | 15,900 | -4,500 | 0.00% | 1,283,130 |
| 2019-08-13 | 2019-08-09 | 79.100 | 20,400 | -400 | 0.00% | 1,613,640 |
| 2019-07-19 | 2019-07-17 | 73.250 | 20,800 | -800 | 0.00% | 1,523,600 |
| 2019-06-17 | 2019-06-13 | 75.800 | 21,600 | -1,000 | 0.00% | 1,637,280 |
| 2019-06-13 | 2019-06-11 | 74.000 | 22,600 | -400 | 0.00% | 1,672,400 |
| 2019-06-12 | 2019-06-10 | 73.500 | 23,000 | +800 | 0.00% | 1,690,500 |
| 2019-06-04 | 2019-05-31 | 72.800 | 22,200 | -1,000 | 0.00% | 1,616,160 |
| 2019-05-30 | 2019-05-28 | 77.100 | 23,200 | +1,200 | 0.00% | 1,788,720 |
| 2019-05-29 | 2019-05-27 | 77.000 | 22,000 | -100 | 0.00% | 1,694,000 |
| 2019-05-28 | 2019-05-24 | 77.000 | 22,100 | -3,700 | 0.00% | 1,701,700 |
| 2019-05-08 | 2019-05-06 | 76.300 | 25,800 | -1,200 | 0.00% | 1,968,540 |
| 2019-05-07 | 2019-05-03 | 77.000 | 27,000 | +1,800 | 0.00% | 2,079,000 |
| 2019-05-06 | 2019-05-02 | 75.150 | 25,200 | -7,000 | 0.00% | 1,893,780 |
| 2019-05-03 | 2019-04-30 | 75.600 | 32,200 | +1,200 | 0.00% | 2,434,320 |
| 2019-05-02 | 2019-04-29 | 72.750 | 31,000 | +500 | 0.00% | 2,255,250 |
| 2019-04-29 | 2019-04-25 | 72.800 | 30,500 | +2,700 | 0.00% | 2,220,400 |
| 2019-04-26 | 2019-04-24 | 73.700 | 27,800 | +1,200 | 0.00% | 2,048,860 |
| 2019-04-24 | 2019-04-18 | 74.400 | 26,600 | +6,000 | 0.00% | 1,979,040 |
| 2019-04-18 | 2019-04-16 | 77.550 | 20,600 | +2,900 | 0.00% | 1,597,530 |
| 2019-04-17 | 2019-04-15 | 79.300 | 17,700 | +1,500 | 0.00% | 1,403,610 |
| 2019-04-11 | 2019-04-09 | 87.700 | 16,200 | -1,900 | 0.00% | 1,420,740 |
| 2019-04-10 | 2019-04-08 | 88.000 | 18,100 | -5,000 | 0.00% | 1,592,800 |
| 2019-03-27 | 2019-03-25 | 77.000 | 23,100 | +5,000 | 0.00% | 1,778,700 |
| 2019-03-21 | 2019-03-19 | 82.500 | 18,100 | -300 | 0.00% | 1,493,250 |
| 2019-03-13 | 2019-03-11 | 79.800 | 18,400 | +2,000 | 0.00% | 1,468,320 |
| 2019-03-12 | 2019-03-08 | 84.700 | 16,400 | +5,000 | 0.00% | 1,389,080 |
| 2019-03-06 | 2019-03-04 | 91.500 | 11,400 | -200 | 0.00% | 1,043,100 |
| 2019-02-26 | 2019-02-22 | 83.450 | 11,600 | -2,000 | 0.00% | 968,020 |
| 2019-02-25 | 2019-02-21 | 83.700 | 13,600 | +3,000 | 0.00% | 1,138,320 |
| 2019-02-21 | 2019-02-19 | 79.600 | 10,600 | +1,000 | 0.00% | 843,760 |
| 2019-02-15 | 2019-02-13 | 82.650 | 9,600 | +2,000 | 0.00% | 793,440 |
| 2018-12-18 | 2018-12-14 | 77.750 | 7,600 | +1,000 | 0.00% | 590,900 |
| 2018-12-17 | 2018-12-13 | 85.450 | 6,600 | +1,000 | 0.00% | 563,970 |
| 2018-12-12 | 2018-12-10 | 79.300 | 5,600 | -2,000 | 0.00% | 444,080 |
| 2018-12-11 | 2018-12-07 | 81.800 | 7,600 | +600 | 0.00% | 621,680 |
| 2018-12-06 | 2018-12-04 | 90.000 | 7,000 | +600 | 0.00% | 630,000 |
| 2018-12-03 | 2018-11-29 | 87.800 | 6,400 | -100 | 0.00% | 561,920 |
| 2018-11-29 | 2018-11-27 | 84.550 | 6,500 | +700 | 0.00% | 549,575 |
| 2018-11-26 | 2018-11-22 | 77.900 | 5,800 | -7,000 | 0.00% | 451,820 |
| 2018-11-19 | 2018-11-15 | 76.250 | 12,800 | +800 | 0.00% | 976,000 |
| 2018-11-15 | 2018-11-13 | 68.150 | 12,000 | +1,000 | 0.00% | 817,800 |
| 2018-11-13 | 2018-11-09 | 74.000 | 11,000 | +800 | 0.00% | 814,000 |
| 2018-11-06 | 2018-11-02 | 80.700 | 10,200 | -1,000 | 0.00% | 823,140 |
| 2018-11-05 | 2018-11-01 | 76.900 | 11,200 | +1,000 | 0.00% | 861,280 |
| 2018-10-12 | 2018-10-10 | 85.450 | 10,200 | -5,000 | 0.00% | 871,590 |
| 2018-10-10 | 2018-10-08 | 90.000 | 15,200 | +5,000 | 0.00% | 1,368,000 |
| 2018-09-28 | 2018-09-26 | 101.500 | 10,200 | -300 | 0.00% | 1,035,300 |
| 2018-09-26 | 2018-09-21 | 97.100 | 10,500 | -3,000 | 0.00% | 1,019,550 |
| 2018-09-18 | 2018-09-14 | 98.650 | 13,500 | -3,000 | 0.00% | 1,331,775 |
| 2018-09-17 | 2018-09-13 | 98.600 | 16,500 | -700 | 0.00% | 1,626,900 |
| 2018-08-30 | 2018-08-28 | 107.400 | 17,200 | -500 | 0.00% | 1,847,280 |
| 2018-08-29 | 2018-08-27 | 104.400 | 17,700 | -5,400 | 0.00% | 1,847,880 |
| 2018-08-28 | 2018-08-24 | 101.600 | 23,100 | +1,000 | 0.00% | 2,346,960 |
| 2018-08-27 | 2018-08-23 | 101.000 | 22,100 | +2,000 | 0.00% | 2,232,100 |
| 2018-08-22 | 2018-08-20 | 94.450 | 20,100 | -500 | 0.00% | 1,898,445 |
| 2018-08-21 | 2018-08-17 | 93.200 | 20,600 | +500 | 0.00% | 1,919,920 |
| 2018-08-15 | 2018-08-13 | 99.950 | 20,100 | -700 | 0.00% | 2,008,995 |
| 2018-08-14 | 2018-08-10 | 104.000 | 20,800 | +3,400 | 0.00% | 2,163,200 |
| 2018-08-10 | 2018-08-08 | 107.000 | 17,400 | 0.00% | 1,861,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy