History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 26,890,594 | +0 | 1.75% | 5,289,379,840 |
| 2025-10-13 | 2025-10-09 | 201.000 | 26,890,594 | +0 | 1.75% | 5,405,009,394 |
| 2025-10-10 | 2025-10-08 | 209.600 | 26,890,594 | -6,674 | 1.75% | 5,636,268,502 |
| 2025-10-09 | 2025-10-06 | 205.200 | 26,897,268 | +3,554 | 1.75% | 5,519,319,394 |
| 2025-10-08 | 2025-10-03 | 205.400 | 26,893,714 | -4,000 | 1.75% | 5,523,968,856 |
| 2025-10-06 | 2025-10-02 | 210.400 | 26,897,714 | +68,408 | 1.75% | 5,659,279,026 |
| 2025-10-03 | 2025-09-30 | 205.200 | 26,829,306 | -192,716 | 1.74% | 5,505,373,591 |
| 2025-10-02 | 2025-09-29 | 196.000 | 27,022,022 | +129,211 | 1.75% | 5,296,316,312 |
| 2025-09-30 | 2025-09-26 | 196.200 | 26,892,811 | -88,469 | 1.75% | 5,276,369,518 |
| 2025-09-29 | 2025-09-25 | 199.900 | 26,981,280 | +19,554 | 1.75% | 5,393,557,872 |
| 2025-09-26 | 2025-09-24 | 196.700 | 26,961,726 | -68,207 | 1.75% | 5,303,371,504 |
| 2025-09-25 | 2025-09-23 | 196.300 | 27,029,933 | +5,837 | 1.75% | 5,305,975,848 |
| 2025-09-24 | 2025-09-22 | 202.000 | 27,024,096 | -35,300 | 1.75% | 5,458,867,392 |
| 2025-09-23 | 2025-09-19 | 200.800 | 27,059,396 | +115,913 | 1.76% | 5,433,526,717 |
| 2025-09-22 | 2025-09-18 | 202.000 | 26,943,483 | -116,384 | 1.75% | 5,442,583,566 |
| 2025-09-19 | 2025-09-17 | 198.600 | 27,059,867 | -114,741 | 1.76% | 5,374,089,586 |
| 2025-09-18 | 2025-09-16 | 196.600 | 27,174,608 | -147,785 | 1.76% | 5,342,527,933 |
| 2025-09-17 | 2025-09-15 | 200.000 | 27,322,393 | -162,337 | 1.77% | 5,464,478,600 |
| 2025-09-16 | 2025-09-12 | 198.900 | 27,484,730 | -31,760 | 1.78% | 5,466,712,797 |
| 2025-09-15 | 2025-09-11 | 193.800 | 27,516,490 | -380,553 | 1.79% | 5,332,695,762 |
| 2025-09-12 | 2025-09-10 | 208.200 | 27,897,043 | +242,344 | 1.81% | 5,808,164,353 |
| 2025-09-11 | 2025-09-09 | 210.000 | 27,654,699 | +505,182 | 1.79% | 5,807,486,790 |
| 2025-09-10 | 2025-09-08 | 205.800 | 27,149,517 | +805,545 | 1.76% | 5,587,370,599 |
| 2025-09-09 | 2025-09-05 | 202.000 | 26,343,972 | -118,000 | 1.71% | 5,321,482,344 |
| 2025-09-08 | 2025-09-04 | 196.600 | 26,461,972 | -899,803 | 1.72% | 5,202,423,695 |
| 2025-09-05 | 2025-09-03 | 202.800 | 27,361,775 | -105,675 | 1.78% | 5,548,967,970 |
| 2025-09-04 | 2025-09-02 | 202.800 | 27,467,450 | -300 | 1.78% | 5,570,398,860 |
| 2025-09-03 | 2025-09-01 | 194.500 | 27,467,750 | +81,700 | 1.78% | 5,342,477,375 |
| 2025-09-02 | 2025-08-29 | 184.200 | 27,386,050 | +85,918 | 1.78% | 5,044,510,410 |
| 2025-09-01 | 2025-08-28 | 177.200 | 27,300,132 | +296,500 | 1.77% | 4,837,583,390 |
| 2025-08-29 | 2025-08-27 | 178.700 | 27,003,632 | +7,322 | 1.75% | 4,825,549,038 |
| 2025-08-28 | 2025-08-26 | 183.700 | 26,996,310 | +5,660 | 1.75% | 4,959,222,147 |
| 2025-08-27 | 2025-08-25 | 187.900 | 26,990,650 | -65,125 | 1.75% | 5,071,543,135 |
| 2025-08-26 | 2025-08-22 | 187.400 | 27,055,775 | +15,096 | 1.76% | 5,070,252,235 |
| 2025-08-25 | 2025-08-21 | 187.500 | 27,040,679 | +37,672 | 1.75% | 5,070,127,312 |
| 2025-08-22 | 2025-08-20 | 184.300 | 27,003,007 | -488,900 | 1.75% | 4,976,654,190 |
| 2025-08-21 | 2025-08-19 | 190.100 | 27,491,907 | -133,750 | 1.78% | 5,226,211,521 |
| 2025-08-20 | 2025-08-18 | 193.700 | 27,625,657 | -163,700 | 1.79% | 5,351,089,761 |
| 2025-08-19 | 2025-08-15 | 191.500 | 27,789,357 | +273,518 | 1.80% | 5,321,661,866 |
| 2025-08-18 | 2025-08-14 | 185.000 | 27,515,839 | +243,600 | 1.79% | 5,090,430,215 |
| 2025-08-15 | 2025-08-13 | 179.800 | 27,272,239 | -60,100 | 1.77% | 4,903,548,572 |
| 2025-08-14 | 2025-08-12 | 171.800 | 27,332,339 | -51,500 | 1.77% | 4,695,695,840 |
| 2025-08-13 | 2025-08-11 | 174.700 | 27,383,839 | -32,100 | 1.78% | 4,783,956,673 |
| 2025-08-12 | 2025-08-08 | 171.300 | 27,415,939 | +223,243 | 1.78% | 4,696,350,351 |
| 2025-08-11 | 2025-08-07 | 182.500 | 27,192,696 | -47,700 | 1.76% | 4,962,667,020 |
| 2025-08-08 | 2025-08-06 | 182.700 | 27,240,396 | +119,712 | 1.77% | 4,976,820,349 |
| 2025-08-07 | 2025-08-05 | 186.300 | 27,120,684 | +33,331 | 1.76% | 5,052,583,429 |
| 2025-08-06 | 2025-08-04 | 182.600 | 27,087,353 | -16,900 | 1.76% | 4,946,150,658 |
| 2025-08-05 | 2025-08-01 | 177.000 | 27,104,253 | -310,595 | 1.76% | 4,797,452,781 |
| 2025-08-04 | 2025-07-31 | 181.400 | 27,414,848 | -196,700 | 1.78% | 4,973,053,427 |
| 2025-08-01 | 2025-07-30 | 182.400 | 27,611,548 | -183,000 | 1.79% | 5,036,346,355 |
| 2025-07-31 | 2025-07-29 | 185.900 | 27,794,548 | -480,900 | 1.80% | 5,167,006,473 |
| 2025-07-30 | 2025-07-28 | 181.400 | 28,275,448 | +64,400 | 1.83% | 5,129,166,267 |
| 2025-07-29 | 2025-07-25 | 176.200 | 28,211,048 | +14,397 | 1.83% | 4,970,786,658 |
| 2025-07-28 | 2025-07-24 | 179.000 | 28,196,651 | +1,179,875 | 1.83% | 5,047,200,529 |
| 2025-07-25 | 2025-07-23 | 180.900 | 27,016,776 | -140,424 | 1.75% | 4,887,334,778 |
| 2025-07-24 | 2025-07-22 | 176.200 | 27,157,200 | -5,669 | 1.76% | 4,785,098,640 |
| 2025-07-23 | 2025-07-21 | 175.600 | 27,162,869 | -281,100 | 1.76% | 4,769,799,796 |
| 2025-07-22 | 2025-07-18 | 182.700 | 27,443,969 | +15,664,729 | 1.78% | 5,014,013,136 |
| 2025-07-21 | 2025-07-17 | 183.300 | 11,779,240 | +99,800 | 0.76% | 2,159,134,692 |
| 2025-07-18 | 2025-07-16 | 165.700 | 11,679,440 | +221,300 | 0.76% | 1,935,283,208 |
| 2025-07-17 | 2025-07-15 | 164.400 | 11,458,140 | -212,200 | 0.74% | 1,883,718,216 |
| 2025-07-16 | 2025-07-14 | 152.500 | 11,670,340 | +27,500 | 0.76% | 1,779,726,850 |
| 2025-07-15 | 2025-07-11 | 154.100 | 11,642,840 | -69,395 | 0.76% | 1,794,161,644 |
| 2025-07-14 | 2025-07-10 | 152.800 | 11,712,235 | +168,000 | 0.76% | 1,789,629,508 |
| 2025-07-11 | 2025-07-09 | 150.400 | 11,544,235 | +68,100 | 0.75% | 1,736,252,944 |
| 2025-07-10 | 2025-07-08 | 147.200 | 11,476,135 | -70,400 | 0.74% | 1,689,287,072 |
| 2025-07-09 | 2025-07-07 | 146.200 | 11,546,535 | +30,800 | 0.75% | 1,688,103,417 |
| 2025-07-08 | 2025-07-04 | 148.500 | 11,515,735 | +4,100 | 0.75% | 1,710,086,648 |
| 2025-07-07 | 2025-07-03 | 149.300 | 11,511,635 | -86,100 | 0.75% | 1,718,687,106 |
| 2025-07-04 | 2025-07-02 | 145.000 | 11,597,735 | -151,800 | 0.75% | 1,681,671,575 |
| 2025-07-03 | 2025-06-30 | 147.800 | 11,749,535 | +179,500 | 0.76% | 1,736,581,273 |
| 2025-07-02 | 2025-06-27 | 147.400 | 11,570,035 | +12,300 | 0.75% | 1,705,423,159 |
| 2025-06-30 | 2025-06-26 | 162.300 | 11,557,735 | +3,800 | 0.75% | 1,875,820,391 |
| 2025-06-27 | 2025-06-25 | 163.000 | 11,553,935 | -106,085 | 0.75% | 1,883,291,405 |
| 2025-06-26 | 2025-06-24 | 160.900 | 11,660,020 | -278,200 | 0.76% | 1,876,097,218 |
| 2025-06-25 | 2025-06-23 | 158.000 | 11,938,220 | +51,379 | 0.77% | 1,886,238,760 |
| 2025-06-24 | 2025-06-20 | 148.800 | 11,886,841 | -114,866 | 0.77% | 1,768,761,941 |
| 2025-06-23 | 2025-06-19 | 147.700 | 12,001,707 | +195,000 | 0.78% | 1,772,652,124 |
| 2025-06-20 | 2025-06-18 | 154.600 | 11,806,707 | -99,499 | 0.77% | 1,825,316,902 |
| 2025-06-19 | 2025-06-17 | 155.800 | 11,906,206 | -62,700 | 0.77% | 1,854,986,895 |
| 2025-06-18 | 2025-06-16 | 160.700 | 11,968,906 | +599,754 | 0.78% | 1,923,403,194 |
| 2025-06-17 | 2025-06-13 | 165.300 | 11,369,152 | -83,716 | 0.74% | 1,879,320,826 |
| 2025-06-16 | 2025-06-12 | 168.500 | 11,452,868 | +13,804 | 0.74% | 1,929,808,258 |
| 2025-06-13 | 2025-06-11 | 158.900 | 11,439,064 | -16,600 | 0.74% | 1,817,667,270 |
| 2025-06-12 | 2025-06-10 | 160.000 | 11,455,664 | -51,450 | 0.74% | 1,832,906,240 |
| 2025-06-11 | 2025-06-09 | 162.400 | 11,507,114 | -147,200 | 0.75% | 1,868,755,314 |
| 2025-06-10 | 2025-06-06 | 156.100 | 11,654,314 | +279,906 | 0.76% | 1,819,238,415 |
| 2025-06-09 | 2025-06-05 | 154.900 | 11,374,408 | -1,030,406 | 0.74% | 1,761,895,799 |
| 2025-06-06 | 2025-06-04 | 155.900 | 12,404,814 | -12,899,000 | 0.80% | 1,933,910,503 |
| 2025-06-05 | 2025-06-03 | 151.300 | 25,303,814 | -175,594 | 1.64% | 3,828,467,058 |
| 2025-06-04 | 2025-06-02 | 147.100 | 25,479,408 | +426,700 | 1.65% | 3,748,020,917 |
| 2025-06-03 | 2025-05-30 | 150.500 | 25,052,708 | -180,560 | 1.63% | 3,770,432,554 |
| 2025-06-02 | 2025-05-29 | 148.900 | 25,233,268 | +200,200 | 1.64% | 3,757,233,605 |
| 2025-05-30 | 2025-05-28 | 144.800 | 25,033,068 | -218,610 | 1.63% | 3,624,788,246 |
| 2025-05-29 | 2025-05-27 | 146.000 | 25,251,678 | -22,980 | 1.64% | 3,686,744,988 |
| 2025-05-28 | 2025-05-26 | 143.400 | 25,274,658 | -130,730 | 1.64% | 3,624,385,957 |
| 2025-05-27 | 2025-05-23 | 145.700 | 25,405,388 | -7,070 | 1.65% | 3,701,565,032 |
| 2025-05-26 | 2025-05-22 | 144.000 | 25,412,458 | -165,675 | 1.65% | 3,659,393,952 |
| 2025-05-23 | 2025-05-21 | 145.500 | 25,578,133 | -73,103 | 1.66% | 3,721,618,352 |
| 2025-05-22 | 2025-05-20 | 141.500 | 25,651,236 | -102,932 | 1.67% | 3,629,649,894 |
| 2025-05-21 | 2025-05-19 | 138.500 | 25,754,168 | -64,413 | 1.67% | 3,566,952,268 |
| 2025-05-20 | 2025-05-16 | 137.100 | 25,818,581 | +216,984 | 1.84% | 3,539,727,455 |
| 2025-05-19 | 2025-05-15 | 133.500 | 25,601,597 | -109,800 | 1.82% | 3,417,813,200 |
| 2025-05-16 | 2025-05-14 | 134.000 | 25,711,397 | +250,700 | 1.83% | 3,445,327,198 |
| 2025-05-15 | 2025-05-13 | 133.500 | 25,460,697 | -40,345 | 1.81% | 3,399,003,050 |
| 2025-05-14 | 2025-05-12 | 127.800 | 25,501,042 | -318,300 | 1.81% | 3,259,033,168 |
| 2025-05-13 | 2025-05-09 | 140.400 | 25,819,342 | -15,994,800 | 1.84% | 3,625,035,617 |
| 2025-05-12 | 2025-05-08 | 140.700 | 41,814,142 | -589,215 | 2.98% | 5,883,249,779 |
| 2025-05-09 | 2025-05-07 | 141.000 | 42,403,357 | +1,002,180 | 3.02% | 5,978,873,337 |
| 2025-05-08 | 2025-05-06 | 153.200 | 41,401,177 | +57,667 | 2.95% | 6,342,660,316 |
| 2025-05-07 | 2025-05-02 | 152.900 | 41,343,510 | -176,400 | 2.95% | 6,321,422,679 |
| 2025-05-06 | 2025-04-30 | 158.000 | 41,519,910 | -28,100 | 2.96% | 6,560,145,780 |
| 2025-05-02 | 2025-04-29 | 149.000 | 41,548,010 | +252,272 | 2.96% | 6,190,653,490 |
| 2025-04-30 | 2025-04-28 | 146.700 | 41,295,738 | -251,828 | 2.94% | 6,058,084,765 |
| 2025-04-29 | 2025-04-25 | 149.400 | 41,547,566 | -34,700 | 2.96% | 6,207,206,360 |
| 2025-04-28 | 2025-04-24 | 152.200 | 41,582,266 | -77,504 | 2.96% | 6,328,820,885 |
| 2025-04-25 | 2025-04-23 | 151.500 | 41,659,770 | +161,070 | 2.97% | 6,311,455,155 |
| 2025-04-24 | 2025-04-22 | 149.500 | 41,498,700 | -503,305 | 2.96% | 6,204,055,650 |
| 2025-04-23 | 2025-04-17 | 139.700 | 42,002,005 | +83,409 | 2.99% | 5,867,680,098 |
| 2025-04-22 | 2025-04-16 | 140.200 | 41,918,596 | +96,800 | 2.99% | 5,876,987,159 |
| 2025-04-17 | 2025-04-15 | 145.000 | 41,821,796 | +152,085 | 2.98% | 6,064,160,420 |
| 2025-04-16 | 2025-04-14 | 148.100 | 41,669,711 | -444,640 | 2.97% | 6,171,284,199 |
| 2025-04-15 | 2025-04-11 | 136.700 | 42,114,351 | -6,595 | 3.00% | 5,757,031,782 |
| 2025-04-14 | 2025-04-10 | 131.000 | 42,120,946 | +87,995 | 3.00% | 5,517,843,926 |
| 2025-04-11 | 2025-04-09 | 129.700 | 42,032,951 | -414,139 | 3.00% | 5,451,673,745 |
| 2025-04-10 | 2025-04-08 | 132.600 | 42,447,090 | +115,990 | 3.02% | 5,628,484,134 |
| 2025-04-09 | 2025-04-07 | 125.700 | 42,331,100 | -305,640 | 3.02% | 5,321,019,270 |
| 2025-04-08 | 2025-04-03 | 162.900 | 42,636,740 | +1,028,740 | 3.04% | 6,945,524,946 |
| 2025-04-07 | 2025-04-02 | 164.900 | 41,608,000 | +47,300 | 2.97% | 6,861,159,200 |
| 2025-04-03 | 2025-04-01 | 171.300 | 41,560,700 | +587,994 | 2.96% | 7,119,347,910 |
| 2025-04-02 | 2025-03-31 | 166.200 | 40,972,706 | -7,992 | 2.92% | 6,809,663,737 |
| 2025-04-01 | 2025-03-28 | 161.600 | 40,980,698 | +4,160 | 2.92% | 6,622,480,797 |
| 2025-03-31 | 2025-03-27 | 159.600 | 40,976,538 | -111,800 | 2.92% | 6,539,855,465 |
| 2025-03-28 | 2025-03-26 | 151.700 | 41,088,338 | -31,422 | 2.93% | 6,233,100,875 |
| 2025-03-27 | 2025-03-25 | 152.600 | 41,119,760 | -68,746 | 2.94% | 6,274,875,376 |
| 2025-03-26 | 2025-03-24 | 152.600 | 41,188,506 | -25,400 | 2.94% | 6,285,366,016 |
| 2025-03-25 | 2025-03-21 | 155.500 | 41,213,906 | -71,350 | 2.94% | 6,408,762,383 |
| 2025-03-24 | 2025-03-20 | 157.600 | 41,285,256 | -75,490 | 2.95% | 6,506,556,346 |
| 2025-03-21 | 2025-03-19 | 155.300 | 41,360,746 | -30,648 | 2.95% | 6,423,323,854 |
| 2025-03-20 | 2025-03-18 | 158.200 | 41,391,394 | -177,040 | 2.96% | 6,548,118,531 |
| 2025-03-19 | 2025-03-17 | 153.700 | 41,568,434 | +320,688 | 2.97% | 6,389,068,306 |
| 2025-03-18 | 2025-03-14 | 150.800 | 41,247,746 | +39,955,669 | 2.95% | 6,220,160,097 |
| 2025-03-17 | 2025-03-13 | 149.400 | 1,292,077 | +327,046 | 0.09% | 193,036,304 |
| 2025-03-14 | 2025-03-12 | 146.500 | 965,031 | +7,900 | 0.07% | 141,377,042 |
| 2025-03-13 | 2025-03-11 | 147.900 | 957,131 | -106,800 | 0.07% | 141,559,675 |
| 2025-03-12 | 2025-03-10 | 143.300 | 1,063,931 | -873,060 | 0.08% | 152,461,312 |
| 2025-03-11 | 2025-03-07 | 152.200 | 1,936,991 | -2,753,564 | 0.14% | 294,810,030 |
| 2025-03-10 | 2025-03-06 | 155.700 | 4,690,555 | -847,769 | 0.34% | 730,319,414 |
| 2025-03-07 | 2025-03-05 | 156.300 | 5,538,324 | -277,017 | 0.40% | 865,640,041 |
| 2025-03-06 | 2025-03-04 | 152.100 | 5,815,341 | -417,927 | 0.42% | 884,513,366 |
| 2025-03-05 | 2025-03-03 | 159.600 | 6,233,268 | +655,901 | 0.45% | 994,829,573 |
| 2025-03-04 | 2025-02-28 | 166.700 | 5,577,367 | -131,676 | 0.40% | 929,747,079 |
| 2025-03-03 | 2025-02-27 | 161.600 | 5,709,043 | +364,443 | 0.41% | 922,581,349 |
| 2025-02-28 | 2025-02-26 | 161.600 | 5,344,600 | -30,396 | 0.38% | 863,687,360 |
| 2025-02-27 | 2025-02-25 | 157.800 | 5,374,996 | +76,900 | 0.39% | 848,174,369 |
| 2025-02-26 | 2025-02-24 | 155.800 | 5,298,096 | -144,300 | 0.38% | 825,443,357 |
| 2025-02-25 | 2025-02-21 | 158.800 | 5,442,396 | +232,100 | 0.39% | 864,252,485 |
| 2025-02-24 | 2025-02-20 | 142.800 | 5,210,296 | -64,509 | 0.38% | 744,030,269 |
| 2025-02-21 | 2025-02-19 | 143.500 | 5,274,805 | -176,775 | 0.38% | 756,934,518 |
| 2025-02-20 | 2025-02-18 | 145.700 | 5,451,580 | +95,504 | 0.39% | 794,295,206 |
| 2025-02-19 | 2025-02-17 | 143.600 | 5,356,076 | -200,400 | 0.39% | 769,132,514 |
| 2025-02-18 | 2025-02-14 | 142.500 | 5,556,476 | +238,496 | 0.40% | 791,797,830 |
| 2025-02-17 | 2025-02-13 | 131.400 | 5,317,980 | +119,045 | 0.38% | 698,782,572 |
| 2025-02-14 | 2025-02-12 | 134.900 | 5,198,935 | +6,535 | 0.37% | 701,336,332 |
| 2025-02-13 | 2025-02-11 | 133.600 | 5,192,400 | -40,135 | 0.37% | 693,704,640 |
| 2025-02-12 | 2025-02-10 | 136.000 | 5,232,535 | +39,835 | 0.38% | 711,624,760 |
| 2025-02-07 | 2025-02-05 | 137.100 | 5,192,700 | -4,204 | 0.37% | 711,919,170 |
| 2025-02-06 | 2025-02-04 | 138.400 | 5,196,904 | -88,249 | 0.37% | 719,251,514 |
| 2025-02-05 | 2025-02-03 | 135.000 | 5,285,153 | -26,747 | 0.38% | 713,495,655 |
| 2025-02-04 | 2025-01-28 | 138.200 | 5,311,900 | +82,800 | 0.38% | 734,104,580 |
| 2025-02-03 | 2025-01-24 | 131.100 | 5,229,100 | +54,700 | 0.38% | 685,535,010 |
| 2025-01-27 | 2025-01-23 | 130.400 | 5,174,400 | -56,900 | 0.37% | 674,741,760 |
| 2025-01-24 | 2025-01-22 | 129.700 | 5,231,300 | -31,700 | 0.38% | 678,499,610 |
| 2025-01-23 | 2025-01-21 | 129.700 | 5,263,000 | -141,200 | 0.38% | 682,611,100 |
| 2025-01-22 | 2025-01-20 | 127.600 | 5,404,200 | +13,800 | 0.39% | 689,575,920 |
| 2025-01-21 | 2025-01-17 | 123.900 | 5,390,400 | +105,300 | 0.39% | 667,870,560 |
| 2025-01-20 | 2025-01-16 | 121.400 | 5,285,100 | +92,800 | 0.38% | 641,611,140 |
| 2025-01-17 | 2025-01-15 | 118.200 | 5,192,300 | -4,400 | 0.37% | 613,729,860 |
| 2025-01-16 | 2025-01-14 | 114.800 | 5,196,700 | -8,036 | 0.37% | 596,581,160 |
| 2025-01-15 | 2025-01-13 | 106.600 | 5,204,736 | -37,000 | 0.38% | 554,824,858 |
| 2025-01-14 | 2025-01-10 | 108.300 | 5,241,736 | +8,979 | 0.38% | 567,680,009 |
| 2025-01-13 | 2025-01-09 | 110.100 | 5,232,757 | -34,073 | 0.38% | 576,126,546 |
| 2025-01-10 | 2025-01-08 | 104.600 | 5,266,830 | +373 | 0.38% | 550,910,418 |
| 2025-01-09 | 2025-01-07 | 105.600 | 5,266,457 | +43,000 | 0.38% | 556,137,859 |
| 2025-01-07 | 2025-01-03 | 109.100 | 5,223,457 | -187,468 | 0.38% | 569,879,159 |
| 2025-01-03 | 2024-12-31 | 109.200 | 5,410,925 | -225,165 | 0.39% | 590,873,010 |
| 2025-01-02 | 2024-12-27 | 106.600 | 5,636,090 | -2,700 | 0.41% | 600,807,194 |
| 2024-12-30 | 2024-12-24 | 107.100 | 5,638,790 | -1,100 | 0.41% | 603,914,409 |
| 2024-12-27 | 2024-12-20 | 104.700 | 5,639,890 | +443,690 | 0.41% | 590,496,483 |
| 2024-12-23 | 2024-12-19 | 105.800 | 5,196,200 | -462,524 | 0.37% | 549,757,960 |
| 2024-12-20 | 2024-12-18 | 107.400 | 5,658,724 | +46,281 | 0.41% | 607,746,958 |
| 2024-12-19 | 2024-12-17 | 106.300 | 5,612,443 | -2,200 | 0.40% | 596,602,691 |
| 2024-12-18 | 2024-12-16 | 105.400 | 5,614,643 | -115,717 | 0.40% | 591,783,372 |
| 2024-12-17 | 2024-12-13 | 108.400 | 5,730,360 | +546,077 | 0.41% | 621,171,024 |
| 2024-12-16 | 2024-12-12 | 108.700 | 5,184,283 | +4,400 | 0.37% | 563,531,562 |
| 2024-12-13 | 2024-12-11 | 111.000 | 5,179,883 | -108,597 | 0.37% | 574,967,013 |
| 2024-12-12 | 2024-12-10 | 116.200 | 5,288,480 | +111,233 | 0.38% | 614,521,376 |
| 2024-12-11 | 2024-12-09 | 123.200 | 5,177,247 | +147 | 0.37% | 637,836,830 |
| 2024-12-10 | 2024-12-06 | 124.000 | 5,177,100 | -10,500 | 0.37% | 641,960,400 |
| 2024-12-09 | 2024-12-05 | 121.400 | 5,187,600 | -119,283 | 0.37% | 629,774,640 |
| 2024-12-06 | 2024-12-04 | 123.100 | 5,306,883 | -181,600 | 0.38% | 653,277,297 |
| 2024-12-05 | 2024-12-03 | 123.300 | 5,488,483 | +6,802 | 0.40% | 676,729,954 |
| 2024-12-04 | 2024-12-02 | 126.900 | 5,481,681 | +57,180 | 0.40% | 695,625,319 |
| 2024-12-03 | 2024-11-29 | 128.800 | 5,424,501 | -7,845 | 0.39% | 698,675,729 |
| 2024-12-02 | 2024-11-28 | 122.200 | 5,432,346 | +146,741 | 0.39% | 663,832,681 |
| 2024-11-29 | 2024-11-27 | 121.900 | 5,285,605 | -288,135 | 0.38% | 644,315,250 |
| 2024-11-28 | 2024-11-26 | 113.700 | 5,573,740 | -7,535 | 0.40% | 633,734,238 |
| 2024-11-27 | 2024-11-25 | 115.600 | 5,581,275 | +42,435 | 0.40% | 645,195,390 |
| 2024-11-26 | 2024-11-22 | 113.800 | 5,538,840 | -83,800 | 0.40% | 630,319,992 |
| 2024-11-25 | 2024-11-21 | 116.900 | 5,622,640 | +378,940 | 0.41% | 657,286,616 |
| 2024-11-22 | 2024-11-20 | 117.800 | 5,243,700 | +3,780 | 0.38% | 617,707,860 |
| 2024-11-21 | 2024-11-19 | 113.100 | 5,239,920 | +79,200 | 0.38% | 592,634,952 |
| 2024-11-19 | 2024-11-15 | 113.900 | 5,160,720 | -8,000 | 0.37% | 587,806,008 |
| 2024-11-18 | 2024-11-14 | 115.200 | 5,168,720 | -4,600 | 0.37% | 595,436,544 |
| 2024-11-15 | 2024-11-13 | 119.000 | 5,173,320 | -7,600 | 0.37% | 615,625,080 |
| 2024-11-14 | 2024-11-12 | 121.800 | 5,180,920 | -446,625 | 0.37% | 631,036,056 |
| 2024-11-13 | 2024-11-11 | 125.200 | 5,627,545 | +41,903 | 0.41% | 704,568,634 |
| 2024-11-12 | 2024-11-08 | 123.200 | 5,585,642 | -16,378 | 0.40% | 688,151,094 |
| 2024-11-11 | 2024-11-07 | 121.800 | 5,602,020 | -56,700 | 0.40% | 682,326,036 |
| 2024-11-08 | 2024-11-06 | 124.400 | 5,658,720 | +299,520 | 0.41% | 703,944,768 |
| 2024-11-07 | 2024-11-05 | 127.100 | 5,359,200 | -233,466 | 0.39% | 681,154,320 |
| 2024-11-06 | 2024-11-04 | 123.900 | 5,592,666 | -165,000 | 0.40% | 692,931,317 |
| 2024-11-05 | 2024-11-01 | 123.600 | 5,757,666 | +139,600 | 0.42% | 711,647,518 |
| 2024-11-04 | 2024-10-31 | 121.800 | 5,618,066 | +59,800 | 0.41% | 684,280,439 |
| 2024-11-01 | 2024-10-30 | 127.600 | 5,558,266 | -30,500 | 0.40% | 709,234,742 |
| 2024-10-31 | 2024-10-29 | 131.300 | 5,588,766 | +167,766 | 0.40% | 733,804,976 |
| 2024-10-30 | 2024-10-28 | 129.200 | 5,421,000 | +13,100 | 0.39% | 700,393,200 |
| 2024-10-29 | 2024-10-25 | 128.300 | 5,407,900 | -25,700 | 0.39% | 693,833,570 |
| 2024-10-28 | 2024-10-24 | 129.100 | 5,433,600 | -114,883 | 0.39% | 701,477,760 |
| 2024-10-25 | 2024-10-23 | 133.800 | 5,548,483 | -385,000 | 0.40% | 742,387,025 |
| 2024-10-24 | 2024-10-22 | 130.800 | 5,933,483 | -35,136 | 0.43% | 776,099,576 |
| 2024-10-23 | 2024-10-21 | 131.800 | 5,968,619 | +3,336 | 0.43% | 786,663,984 |
| 2024-10-22 | 2024-10-18 | 131.800 | 5,965,283 | -91,400 | 0.43% | 786,224,299 |
| 2024-10-21 | 2024-10-17 | 131.300 | 6,056,683 | +161,683 | 0.44% | 795,242,478 |
| 2024-10-18 | 2024-10-16 | 134.000 | 5,895,000 | -146,211 | 0.43% | 789,930,000 |
| 2024-10-17 | 2024-10-15 | 133.300 | 6,041,211 | -115,115 | 0.44% | 805,293,426 |
| 2024-10-16 | 2024-10-14 | 138.300 | 6,156,326 | +48,126 | 0.44% | 851,419,886 |
| 2024-10-15 | 2024-10-10 | 145.700 | 6,108,200 | +235,577 | 0.44% | 889,964,740 |
| 2024-10-14 | 2024-10-09 | 144.700 | 5,872,623 | -5,888 | 0.42% | 849,768,548 |
| 2024-10-10 | 2024-10-08 | 139.400 | 5,878,511 | -76,908 | 0.42% | 819,464,433 |
| 2024-10-09 | 2024-10-07 | 150.300 | 5,955,419 | +7,000 | 0.43% | 895,099,476 |
| 2024-10-08 | 2024-10-04 | 149.300 | 5,948,419 | -16,881 | 0.43% | 888,098,957 |
| 2024-10-07 | 2024-10-03 | 140.700 | 5,965,300 | -7,041 | 0.43% | 839,317,710 |
| 2024-10-04 | 2024-10-02 | 143.600 | 5,972,341 | -24,100 | 0.43% | 857,628,168 |
| 2024-10-03 | 2024-09-30 | 144.700 | 5,996,441 | -63,496 | 0.43% | 867,685,013 |
| 2024-10-02 | 2024-09-27 | 133.900 | 6,059,937 | +109,737 | 0.44% | 811,425,564 |
| 2024-09-30 | 2024-09-26 | 128.400 | 5,950,200 | -274,881 | 0.43% | 764,005,680 |
| 2024-09-27 | 2024-09-25 | 124.600 | 6,225,081 | +4,600 | 0.45% | 775,645,093 |
| 2024-09-26 | 2024-09-24 | 124.600 | 6,220,481 | +37,892 | 0.45% | 775,071,933 |
| 2024-09-25 | 2024-09-23 | 122.100 | 6,182,589 | +279,897 | 0.45% | 754,894,117 |
| 2024-09-24 | 2024-09-20 | 123.200 | 5,902,692 | +4,143 | 0.43% | 727,211,654 |
| 2024-09-23 | 2024-09-19 | 119.200 | 5,898,549 | -27,784 | 0.43% | 703,107,041 |
| 2024-09-20 | 2024-09-17 | 119.600 | 5,926,333 | -8,500 | 0.43% | 708,789,427 |
| 2024-09-19 | 2024-09-16 | 120.000 | 5,934,833 | -54,300 | 0.43% | 712,179,960 |
| 2024-09-17 | 2024-09-13 | 120.400 | 5,989,133 | -52,500 | 0.43% | 721,091,613 |
| 2024-09-16 | 2024-09-12 | 118.300 | 6,041,633 | +152,800 | 0.44% | 714,725,184 |
| 2024-09-13 | 2024-09-11 | 125.100 | 5,888,833 | -18,754 | 0.43% | 736,693,008 |
| 2024-09-12 | 2024-09-10 | 116.200 | 5,907,587 | -74,600 | 0.43% | 686,461,609 |
| 2024-09-11 | 2024-09-09 | 115.600 | 5,982,187 | -37,800 | 0.43% | 691,540,817 |
| 2024-09-10 | 2024-09-05 | 115.100 | 6,019,987 | +23,727 | 0.44% | 692,900,504 |
| 2024-09-09 | 2024-09-04 | 112.200 | 5,996,260 | -42,736 | 0.43% | 672,780,372 |
| 2024-09-05 | 2024-09-03 | 114.800 | 6,038,996 | -6,988 | 0.44% | 693,276,741 |
| 2024-09-04 | 2024-09-02 | 114.300 | 6,045,984 | +160,384 | 0.44% | 691,055,971 |
| 2024-09-03 | 2024-08-30 | 116.900 | 5,885,600 | -51,705 | 0.43% | 688,026,640 |
| 2024-09-02 | 2024-08-29 | 119.100 | 5,937,305 | +51,705 | 0.43% | 707,133,026 |
| 2024-08-29 | 2024-08-27 | 121.800 | 5,885,600 | +1,800 | 0.43% | 716,866,080 |
| 2024-08-27 | 2024-08-23 | 116.500 | 5,883,800 | +400 | 0.43% | 685,462,700 |
| 2024-08-26 | 2024-08-22 | 120.800 | 5,883,400 | -400 | 0.43% | 710,714,720 |
| 2024-08-23 | 2024-08-21 | 118.800 | 5,883,800 | -7,373 | 0.43% | 698,995,440 |
| 2024-08-22 | 2024-08-20 | 117.200 | 5,891,173 | -4,034 | 0.43% | 690,445,476 |
| 2024-08-21 | 2024-08-19 | 117.100 | 5,895,207 | +1,207 | 0.43% | 690,328,740 |
| 2024-08-20 | 2024-08-16 | 118.000 | 5,894,000 | -4,400 | 0.43% | 695,492,000 |
| 2024-08-19 | 2024-08-15 | 115.000 | 5,898,400 | +800 | 0.43% | 678,316,000 |
| 2024-08-16 | 2024-08-14 | 111.400 | 5,897,600 | -40,265 | 0.43% | 656,992,640 |
| 2024-08-15 | 2024-08-13 | 113.800 | 5,937,865 | +4,000 | 0.43% | 675,729,037 |
| 2024-08-14 | 2024-08-12 | 112.300 | 5,933,865 | -7,000 | 0.43% | 666,373,040 |
| 2024-08-13 | 2024-08-09 | 109.900 | 5,940,865 | -5,100 | 0.43% | 652,901,064 |
| 2024-08-12 | 2024-08-08 | 109.200 | 5,945,965 | +74,665 | 0.43% | 649,299,378 |
| 2024-08-06 | 2024-08-02 | 97.000 | 5,871,300 | -77,000 | 0.43% | 569,516,100 |
| 2024-08-05 | 2024-08-01 | 99.500 | 5,948,300 | -30,033 | 0.43% | 591,855,850 |
| 2024-08-02 | 2024-07-31 | 98.200 | 5,978,333 | -16,000 | 0.43% | 587,072,301 |
| 2024-08-01 | 2024-07-30 | 95.300 | 5,994,333 | +89,233 | 0.43% | 571,259,935 |
| 2024-07-31 | 2024-07-29 | 95.600 | 5,905,100 | -45,500 | 0.43% | 564,527,560 |
| 2024-07-30 | 2024-07-26 | 97.300 | 5,950,600 | +33,767 | 0.43% | 578,993,380 |
| 2024-07-29 | 2024-07-25 | 95.800 | 5,916,833 | -148,597 | 0.43% | 566,832,601 |
| 2024-07-26 | 2024-07-24 | 93.150 | 6,065,430 | +96,022 | 0.44% | 564,994,804 |
| 2024-07-25 | 2024-07-23 | 92.750 | 5,969,408 | +75,875 | 0.43% | 553,662,592 |
| 2024-07-24 | 2024-07-22 | 94.500 | 5,893,533 | +22,233 | 0.43% | 556,938,868 |
| 2024-07-19 | 2024-07-17 | 92.950 | 5,871,300 | -184,500 | 0.43% | 545,737,335 |
| 2024-07-17 | 2024-07-15 | 89.800 | 6,055,800 | +34,467 | 0.44% | 543,810,840 |
| 2024-07-16 | 2024-07-12 | 93.200 | 6,021,333 | -21,900 | 0.44% | 561,188,236 |
| 2024-07-15 | 2024-07-11 | 89.200 | 6,043,233 | +169,700 | 0.44% | 539,056,384 |
| 2024-07-12 | 2024-07-10 | 85.850 | 5,873,533 | +2,106 | 0.43% | 504,242,808 |
| 2024-07-11 | 2024-07-09 | 87.750 | 5,871,427 | -30,506 | 0.43% | 515,217,719 |
| 2024-07-10 | 2024-07-08 | 85.800 | 5,901,933 | -30,028 | 0.43% | 506,385,851 |
| 2024-07-09 | 2024-07-05 | 88.600 | 5,931,961 | -148,100 | 0.43% | 525,571,745 |
| 2024-07-08 | 2024-07-04 | 86.150 | 6,080,061 | +171,900 | 0.44% | 523,797,255 |
| 2024-07-05 | 2024-07-03 | 88.400 | 5,908,161 | -15,178 | 0.43% | 522,281,432 |
| 2024-07-04 | 2024-07-02 | 85.700 | 5,923,339 | -46 | 0.43% | 507,630,152 |
| 2024-07-03 | 2024-06-28 | 86.200 | 5,923,385 | -9,216 | 0.43% | 510,595,787 |
| 2024-07-02 | 2024-06-27 | 85.200 | 5,932,601 | -23,500 | 0.43% | 505,457,605 |
| 2024-06-28 | 2024-06-26 | 90.350 | 5,956,101 | -97,999 | 0.43% | 538,133,725 |
| 2024-06-27 | 2024-06-25 | 94.150 | 6,054,100 | -27,200 | 0.44% | 569,993,515 |
| 2024-06-26 | 2024-06-24 | 94.400 | 6,081,300 | +210,000 | 0.44% | 574,074,720 |
| 2024-06-25 | 2024-06-21 | 91.500 | 5,871,300 | -15,696 | 0.43% | 537,223,950 |
| 2024-06-24 | 2024-06-20 | 93.050 | 5,886,996 | +7,431 | 0.43% | 547,784,978 |
| 2024-06-21 | 2024-06-19 | 94.300 | 5,879,565 | -166,161 | 0.43% | 554,442,980 |
| 2024-06-20 | 2024-06-18 | 94.700 | 6,045,726 | -47,300 | 0.44% | 572,530,252 |
| 2024-06-19 | 2024-06-17 | 96.850 | 6,093,026 | +12,426 | 0.44% | 590,109,568 |
| 2024-06-18 | 2024-06-14 | 99.100 | 6,080,600 | +138,318 | 0.44% | 602,587,460 |
| 2024-06-17 | 2024-06-13 | 99.400 | 5,942,282 | -71,600 | 0.43% | 590,662,831 |
| 2024-06-14 | 2024-06-12 | 92.800 | 6,013,882 | -85,665 | 0.44% | 558,088,250 |
| 2024-06-13 | 2024-06-11 | 93.550 | 6,099,547 | +13,000 | 0.45% | 570,612,622 |
| 2024-06-12 | 2024-06-07 | 95.350 | 6,086,547 | +132,347 | 0.45% | 580,352,256 |
| 2024-06-11 | 2024-06-06 | 94.900 | 5,954,200 | -28,500 | 0.44% | 565,053,580 |
| 2024-06-07 | 2024-06-05 | 95.200 | 5,982,700 | +39,674 | 0.44% | 569,553,040 |
| 2024-06-06 | 2024-06-04 | 89.650 | 5,943,026 | -257,388 | 0.44% | 532,792,281 |
| 2024-06-05 | 2024-06-03 | 87.000 | 6,200,414 | +307,714 | 0.45% | 539,436,018 |
| 2024-06-04 | 2024-05-31 | 88.550 | 5,892,700 | -50,707 | 0.43% | 521,798,585 |
| 2024-06-03 | 2024-05-30 | 90.400 | 5,943,407 | -27,325 | 0.44% | 537,283,993 |
| 2024-05-31 | 2024-05-29 | 90.150 | 5,970,732 | -44,468 | 0.44% | 538,261,490 |
| 2024-05-30 | 2024-05-28 | 92.000 | 6,015,200 | -95,700 | 0.44% | 553,398,400 |
| 2024-05-29 | 2024-05-27 | 92.550 | 6,110,900 | -62,400 | 0.45% | 565,563,795 |
| 2024-05-27 | 2024-05-23 | 97.800 | 6,173,300 | -36,900 | 0.45% | 603,748,740 |
| 2024-05-24 | 2024-05-22 | 102.700 | 6,210,200 | +8,957 | 0.46% | 637,787,540 |
| 2024-05-17 | 2024-05-14 | 98.850 | 6,201,243 | -6,600 | 0.46% | 612,992,871 |
| 2024-05-16 | 2024-05-13 | 96.950 | 6,207,843 | +40,800 | 0.46% | 601,850,379 |
| 2024-05-14 | 2024-05-10 | 99.900 | 6,167,043 | +2,900 | 0.45% | 616,087,596 |
| 2024-05-13 | 2024-05-09 | 99.950 | 6,164,143 | +56,400 | 0.45% | 616,106,093 |
| 2024-05-10 | 2024-05-08 | 94.800 | 6,107,743 | -1,913 | 0.45% | 579,014,036 |
| 2024-05-09 | 2024-05-07 | 97.500 | 6,109,656 | +33,765 | 0.45% | 595,691,460 |
| 2024-05-08 | 2024-05-06 | 98.950 | 6,075,891 | +12,000 | 0.45% | 601,209,414 |
| 2024-05-07 | 2024-05-03 | 97.750 | 6,063,891 | +36,100 | 0.45% | 592,745,345 |
| 2024-05-06 | 2024-05-02 | 97.400 | 6,027,791 | -5,813 | 0.44% | 587,106,843 |
| 2024-05-03 | 2024-04-30 | 94.600 | 6,033,604 | +34,035 | 0.44% | 570,778,938 |
| 2024-05-02 | 2024-04-29 | 94.350 | 5,999,569 | -2,689 | 0.44% | 566,059,335 |
| 2024-04-30 | 2024-04-26 | 91.950 | 6,002,258 | +4,189 | 0.44% | 551,907,623 |
| 2024-04-29 | 2024-04-25 | 90.000 | 5,998,069 | -16,700 | 0.44% | 539,826,210 |
| 2024-04-26 | 2024-04-24 | 87.000 | 6,014,769 | +2,600 | 0.44% | 523,284,903 |
| 2024-04-24 | 2024-04-22 | 79.650 | 6,012,169 | -700 | 0.44% | 478,869,261 |
| 2024-04-22 | 2024-04-18 | 79.200 | 6,012,869 | -22,300 | 0.44% | 476,219,225 |
| 2024-04-19 | 2024-04-17 | 81.050 | 6,035,169 | -721 | 0.44% | 489,150,447 |
| 2024-04-18 | 2024-04-16 | 82.100 | 6,035,890 | -11,310 | 0.44% | 495,546,569 |
| 2024-04-17 | 2024-04-15 | 84.000 | 6,047,200 | +37,600 | 0.44% | 507,964,800 |
| 2024-04-16 | 2024-04-12 | 85.700 | 6,009,600 | +25,200 | 0.44% | 515,022,720 |
| 2024-04-15 | 2024-04-11 | 88.550 | 5,984,400 | +58,500 | 0.44% | 529,918,620 |
| 2024-04-12 | 2024-04-10 | 93.200 | 5,925,900 | +2,200 | 0.44% | 552,293,880 |
| 2024-04-10 | 2024-04-08 | 90.050 | 5,923,700 | -64,994 | 0.44% | 533,429,185 |
| 2024-04-09 | 2024-04-05 | 90.700 | 5,988,694 | -24,206 | 0.44% | 543,174,546 |
| 2024-04-08 | 2024-04-03 | 92.600 | 6,012,900 | +1,300 | 0.44% | 556,794,540 |
| 2024-04-03 | 2024-03-28 | 95.100 | 6,011,600 | -1,200 | 0.44% | 571,703,160 |
| 2024-03-27 | 2024-03-25 | 91.550 | 6,012,800 | -169 | 0.44% | 550,471,840 |
| 2024-03-26 | 2024-03-22 | 92.450 | 6,012,969 | -9,137 | 0.44% | 555,898,984 |
| 2024-03-25 | 2024-03-21 | 101.300 | 6,022,106 | +9,306 | 0.44% | 610,039,338 |
| 2024-03-22 | 2024-03-20 | 102.600 | 6,012,800 | -4,500 | 0.44% | 616,913,280 |
| 2024-03-21 | 2024-03-19 | 101.800 | 6,017,300 | +6,200 | 0.44% | 612,561,140 |
| 2024-03-18 | 2024-03-14 | 106.500 | 6,011,100 | +5,000 | 0.44% | 640,182,150 |
| 2024-03-15 | 2024-03-13 | 103.700 | 6,006,100 | +4,700 | 0.44% | 622,832,570 |
| 2024-03-14 | 2024-03-12 | 101.800 | 6,001,400 | +22,178 | 0.44% | 610,942,520 |
| 2024-03-13 | 2024-03-11 | 97.900 | 5,979,222 | -225,978 | 0.44% | 585,365,834 |
| 2024-03-12 | 2024-03-08 | 97.100 | 6,205,200 | -72,300 | 0.46% | 602,524,920 |
| 2024-03-11 | 2024-03-07 | 95.700 | 6,277,500 | +72,681 | 0.46% | 600,756,750 |
| 2024-03-08 | 2024-03-06 | 97.050 | 6,204,819 | -126,414 | 0.46% | 602,177,684 |
| 2024-03-07 | 2024-03-05 | 97.800 | 6,331,233 | +68,787 | 0.47% | 619,194,587 |
| 2024-03-06 | 2024-03-04 | 99.400 | 6,262,446 | -362,929 | 0.46% | 622,487,132 |
| 2024-03-05 | 2024-03-01 | 97.050 | 6,625,375 | +589,343 | 0.49% | 642,992,644 |
| 2024-03-04 | 2024-02-29 | 106.000 | 6,036,032 | +68,000 | 0.44% | 639,819,392 |
| 2024-03-01 | 2024-02-28 | 104.300 | 5,968,032 | +25,962 | 0.44% | 622,465,738 |
| 2024-02-29 | 2024-02-27 | 99.100 | 5,942,070 | +1,600 | 0.44% | 588,859,137 |
| 2024-02-26 | 2024-02-22 | 92.500 | 5,940,470 | +8,952 | 0.44% | 549,493,475 |
| 2024-02-21 | 2024-02-19 | 89.650 | 5,931,518 | -1,694 | 0.44% | 531,760,589 |
| 2024-02-20 | 2024-02-16 | 90.500 | 5,933,212 | +1,706 | 0.44% | 536,955,686 |
| 2024-02-19 | 2024-02-15 | 89.050 | 5,931,506 | -7 | 0.44% | 528,200,609 |
| 2024-02-16 | 2024-02-14 | 86.650 | 5,931,513 | -3,500 | 0.44% | 513,965,601 |
| 2024-02-15 | 2024-02-09 | 85.750 | 5,935,013 | +4,200 | 0.44% | 508,927,365 |
| 2024-02-14 | 2024-02-07 | 89.750 | 5,930,813 | +4,013 | 0.44% | 532,290,467 |
| 2024-02-08 | 2024-02-06 | 88.850 | 5,926,800 | -38,619 | 0.44% | 526,596,180 |
| 2024-02-07 | 2024-02-05 | 86.750 | 5,965,419 | -55,331 | 0.44% | 517,500,098 |
| 2024-02-06 | 2024-02-02 | 84.350 | 6,020,750 | -83,753 | 0.44% | 507,850,262 |
| 2024-02-05 | 2024-02-01 | 90.800 | 6,104,503 | +73,876 | 0.45% | 554,288,872 |
| 2024-02-02 | 2024-01-31 | 90.550 | 6,030,627 | -55,197 | 0.44% | 546,073,275 |
| 2024-02-01 | 2024-01-30 | 93.900 | 6,085,824 | -12,327 | 0.45% | 571,458,874 |
| 2024-01-31 | 2024-01-29 | 96.500 | 6,098,151 | -18,000 | 0.45% | 588,471,572 |
| 2024-01-30 | 2024-01-26 | 94.400 | 6,116,151 | +87,280 | 0.45% | 577,364,654 |
| 2024-01-29 | 2024-01-25 | 96.650 | 6,028,871 | +4,471 | 0.44% | 582,690,382 |
| 2024-01-26 | 2024-01-24 | 97.200 | 6,024,400 | +65,000 | 0.44% | 585,571,680 |
| 2024-01-25 | 2024-01-23 | 94.850 | 5,959,400 | -52,576 | 0.44% | 565,249,090 |
| 2024-01-24 | 2024-01-22 | 91.950 | 6,011,976 | -44,069 | 0.44% | 552,801,193 |
| 2024-01-23 | 2024-01-19 | 95.400 | 6,056,045 | -2,238 | 0.45% | 577,746,693 |
| 2024-01-19 | 2024-01-17 | 99.250 | 6,058,283 | -32,469 | 0.45% | 601,284,588 |
| 2024-01-18 | 2024-01-16 | 102.700 | 6,090,752 | -47,762 | 0.45% | 625,520,230 |
| 2024-01-17 | 2024-01-15 | 105.100 | 6,138,514 | +10,600 | 0.45% | 645,157,821 |
| 2024-01-16 | 2024-01-12 | 103.100 | 6,127,914 | +57,711 | 0.45% | 631,787,933 |
| 2024-01-15 | 2024-01-11 | 105.600 | 6,070,203 | +28,262 | 0.45% | 641,013,437 |
| 2024-01-12 | 2024-01-10 | 110.400 | 6,041,941 | +41,389 | 0.44% | 667,030,286 |
| 2024-01-11 | 2024-01-09 | 103.000 | 6,000,552 | +14,018 | 0.44% | 618,056,856 |
| 2024-01-10 | 2024-01-08 | 99.050 | 5,986,534 | +16,082 | 0.44% | 592,966,193 |
| 2024-01-09 | 2024-01-05 | 98.000 | 5,970,452 | -58,800 | 0.44% | 585,104,296 |
| 2024-01-08 | 2024-01-04 | 108.000 | 6,029,252 | -171,032 | 0.44% | 651,159,216 |
| 2024-01-05 | 2024-01-03 | 105.400 | 6,200,284 | +272,900 | 0.46% | 653,509,934 |
| 2024-01-04 | 2024-01-02 | 105.800 | 5,927,384 | -30,286 | 0.44% | 627,117,227 |
| 2024-01-03 | 2023-12-29 | 110.100 | 5,957,670 | -1 | 0.44% | 655,939,467 |
| 2024-01-02 | 2023-12-28 | 110.300 | 5,957,671 | -75,000 | 0.44% | 657,131,111 |
| 2023-12-29 | 2023-12-27 | 108.700 | 6,032,671 | +51,387 | 0.44% | 655,751,338 |
| 2023-12-28 | 2023-12-22 | 103.200 | 5,981,284 | -14,700 | 0.44% | 617,268,509 |
| 2023-12-27 | 2023-12-21 | 103.400 | 5,995,984 | -39,126 | 0.44% | 619,984,746 |
| 2023-12-22 | 2023-12-20 | 110.000 | 6,035,110 | +27,656 | 0.44% | 663,862,100 |
| 2023-12-21 | 2023-12-19 | 108.600 | 6,007,454 | -13,009 | 0.44% | 652,409,504 |
| 2023-12-20 | 2023-12-18 | 107.800 | 6,020,463 | -6,478 | 0.44% | 649,005,911 |
| 2023-12-15 | 2023-12-13 | 109.400 | 6,026,941 | -200 | 0.44% | 659,347,345 |
| 2023-12-14 | 2023-12-12 | 106.200 | 6,027,141 | +2,400 | 0.44% | 640,082,374 |
| 2023-12-13 | 2023-12-11 | 106.100 | 6,024,741 | -135,609 | 0.44% | 639,225,020 |
| 2023-12-12 | 2023-12-08 | 106.700 | 6,160,350 | +133,398 | 0.45% | 657,309,345 |
| 2023-12-11 | 2023-12-07 | 108.900 | 6,026,952 | -182,939 | 0.44% | 656,335,073 |
| 2023-12-07 | 2023-12-05 | 108.700 | 6,209,891 | -86,900 | 0.46% | 675,015,152 |
| 2023-12-06 | 2023-12-04 | 109.600 | 6,296,791 | +34,200 | 0.46% | 690,128,294 |
| 2023-12-05 | 2023-12-01 | 113.000 | 6,262,591 | -54,200 | 0.46% | 707,672,783 |
| 2023-12-04 | 2023-11-30 | 111.900 | 6,316,791 | -35,200 | 0.46% | 706,848,913 |
| 2023-12-01 | 2023-11-29 | 109.700 | 6,351,991 | -84,015 | 0.47% | 696,813,413 |
| 2023-11-30 | 2023-11-28 | 110.000 | 6,436,006 | +220,672 | 0.47% | 707,960,660 |
| 2023-11-29 | 2023-11-27 | 111.000 | 6,215,334 | +7,700 | 0.46% | 689,902,074 |
| 2023-11-28 | 2023-11-24 | 109.800 | 6,207,634 | -36,483 | 0.46% | 681,598,213 |
| 2023-11-27 | 2023-11-23 | 113.500 | 6,244,117 | -601,559 | 0.46% | 708,707,280 |
| 2023-11-24 | 2023-11-22 | 111.500 | 6,845,676 | +494,200 | 0.50% | 763,292,874 |
| 2023-11-23 | 2023-11-21 | 111.800 | 6,351,476 | +37,400 | 0.47% | 710,095,017 |
| 2023-11-20 | 2023-11-16 | 115.500 | 6,314,076 | +32,600 | 0.46% | 729,275,778 |
| 2023-11-17 | 2023-11-15 | 122.500 | 6,281,476 | +176,273 | 0.46% | 769,480,810 |
| 2023-11-16 | 2023-11-14 | 118.500 | 6,105,203 | +39,696 | 0.45% | 723,466,556 |
| 2023-11-15 | 2023-11-13 | 119.600 | 6,065,507 | -184,000 | 0.45% | 725,434,637 |
| 2023-11-14 | 2023-11-10 | 117.000 | 6,249,507 | +180,800 | 0.46% | 731,192,319 |
| 2023-11-13 | 2023-11-09 | 117.200 | 6,068,707 | -1,500 | 0.45% | 711,252,460 |
| 2023-11-10 | 2023-11-08 | 120.000 | 6,070,207 | +4,700 | 0.45% | 728,424,840 |
| 2023-11-08 | 2023-11-06 | 123.500 | 6,065,507 | -256 | 0.45% | 749,090,114 |
| 2023-11-07 | 2023-11-03 | 112.700 | 6,065,763 | -6,958 | 0.45% | 683,611,490 |
| 2023-11-02 | 2023-10-31 | 113.300 | 6,072,721 | -5,517 | 0.45% | 688,039,289 |
| 2023-11-01 | 2023-10-30 | 113.500 | 6,078,238 | -263,800 | 0.45% | 689,880,013 |
| 2023-10-31 | 2023-10-27 | 105.100 | 6,342,038 | +3,517 | 0.46% | 666,548,194 |
| 2023-10-30 | 2023-10-26 | 99.500 | 6,338,521 | -307,100 | 0.46% | 630,682,840 |
| 2023-10-27 | 2023-10-25 | 102.200 | 6,645,621 | -103,400 | 0.48% | 679,182,466 |
| 2023-10-26 | 2023-10-24 | 100.700 | 6,749,021 | +102,700 | 0.49% | 679,626,415 |
| 2023-10-25 | 2023-10-20 | 94.650 | 6,646,321 | +700 | 0.48% | 629,074,283 |
| 2023-10-20 | 2023-10-18 | 101.300 | 6,645,621 | -64,300 | 0.48% | 673,201,407 |
| 2023-10-19 | 2023-10-17 | 104.500 | 6,709,921 | -30,642 | 0.49% | 701,186,744 |
| 2023-10-18 | 2023-10-16 | 105.600 | 6,740,563 | -159,300 | 0.49% | 711,803,453 |
| 2023-10-17 | 2023-10-13 | 107.500 | 6,899,863 | -295,258 | 0.50% | 741,735,272 |
| 2023-10-16 | 2023-10-12 | 113.300 | 7,195,121 | -4,225 | 0.52% | 815,207,209 |
| 2023-10-13 | 2023-10-11 | 110.400 | 7,199,346 | -6,775 | 0.52% | 794,807,798 |
| 2023-10-12 | 2023-10-10 | 104.600 | 7,206,121 | +8,486 | 0.52% | 753,760,257 |
| 2023-10-11 | 2023-10-09 | 105.700 | 7,197,635 | -1,250 | 0.52% | 760,790,020 |
| 2023-10-10 | 2023-10-06 | 104.500 | 7,198,885 | -106,300 | 0.52% | 752,283,482 |
| 2023-10-09 | 2023-10-05 | 101.700 | 7,305,185 | +51,100 | 0.53% | 742,937,314 |
| 2023-10-06 | 2023-10-04 | 102.200 | 7,254,085 | +1,300 | 0.53% | 741,367,487 |
| 2023-09-29 | 2023-09-27 | 115.700 | 7,252,785 | -121,188 | 0.53% | 839,147,224 |
| 2023-09-28 | 2023-09-26 | 113.100 | 7,373,973 | +8,692 | 0.54% | 833,996,346 |
| 2023-09-27 | 2023-09-25 | 116.100 | 7,365,281 | +172,760 | 0.53% | 855,109,124 |
| 2023-09-25 | 2023-09-21 | 112.200 | 7,192,521 | -3,212 | 0.52% | 807,000,856 |
| 2023-09-22 | 2023-09-20 | 121.000 | 7,195,733 | -20,188 | 0.52% | 870,683,693 |
| 2023-09-20 | 2023-09-18 | 124.900 | 7,215,921 | -76,600 | 0.52% | 901,268,533 |
| 2023-09-19 | 2023-09-15 | 123.600 | 7,292,521 | +94,100 | 0.53% | 901,355,596 |
| 2023-09-18 | 2023-09-14 | 121.700 | 7,198,421 | -25,600 | 0.52% | 876,047,836 |
| 2023-09-15 | 2023-09-13 | 124.100 | 7,224,021 | +31,500 | 0.52% | 896,501,006 |
| 2023-09-12 | 2023-09-07 | 120.700 | 7,192,521 | -103,986 | 0.52% | 868,137,285 |
| 2023-09-11 | 2023-09-06 | 123.200 | 7,296,507 | -189,126 | 0.53% | 898,929,662 |
| 2023-09-07 | 2023-09-05 | 125.300 | 7,485,633 | +342,700 | 0.54% | 937,949,815 |
| 2023-09-06 | 2023-09-04 | 125.900 | 7,142,933 | +3,600 | 0.52% | 899,295,265 |
| 2023-09-05 | 2023-08-31 | 127.200 | 7,139,333 | -633,300 | 0.52% | 908,123,158 |
| 2023-09-04 | 2023-08-30 | 130.900 | 7,772,633 | +526,331 | 0.56% | 1,017,437,660 |
| 2023-08-31 | 2023-08-29 | 129.400 | 7,246,302 | +143,673 | 0.53% | 937,671,479 |
| 2023-08-30 | 2023-08-28 | 122.500 | 7,102,629 | +516 | 0.52% | 870,072,052 |
| 2023-08-29 | 2023-08-25 | 119.100 | 7,102,113 | -18,409 | 0.52% | 845,861,658 |
| 2023-08-28 | 2023-08-24 | 123.200 | 7,120,522 | +193,659 | 0.52% | 877,248,310 |
| 2023-08-25 | 2023-08-23 | 117.900 | 6,926,863 | +80,063 | 0.50% | 816,677,148 |
| 2023-08-23 | 2023-08-21 | 115.700 | 6,846,800 | +24,322 | 0.50% | 792,174,760 |
| 2023-08-22 | 2023-08-18 | 114.700 | 6,822,478 | -49,528 | 0.50% | 782,538,227 |
| 2023-08-21 | 2023-08-17 | 116.300 | 6,872,006 | +8,207 | 0.50% | 799,214,298 |
| 2023-08-18 | 2023-08-16 | 120.600 | 6,863,799 | +259,599 | 0.50% | 827,774,159 |
| 2023-08-17 | 2023-08-15 | 124.800 | 6,604,200 | +100,900 | 0.48% | 824,204,160 |
| 2023-08-16 | 2023-08-14 | 121.800 | 6,503,300 | -15,037 | 0.47% | 792,101,940 |
| 2023-08-15 | 2023-08-11 | 118.500 | 6,518,337 | +17,086 | 0.47% | 772,422,934 |
| 2023-08-14 | 2023-08-10 | 120.100 | 6,501,251 | +10,300 | 0.47% | 780,800,245 |
| 2023-08-11 | 2023-08-09 | 118.400 | 6,490,951 | +3,851 | 0.47% | 768,528,598 |
| 2023-08-10 | 2023-08-08 | 115.100 | 6,487,100 | -1,051 | 0.47% | 746,665,210 |
| 2023-08-09 | 2023-08-07 | 116.500 | 6,488,151 | +1,751 | 0.47% | 755,869,592 |
| 2023-08-08 | 2023-08-04 | 125.800 | 6,486,400 | -92 | 0.47% | 815,989,120 |
| 2023-08-07 | 2023-08-03 | 118.500 | 6,486,492 | -1,204 | 0.47% | 768,649,302 |
| 2023-08-04 | 2023-08-02 | 122.600 | 6,487,696 | -4,001 | 0.47% | 795,391,530 |
| 2023-08-03 | 2023-08-01 | 128.100 | 6,491,697 | -6,214 | 0.47% | 831,586,386 |
| 2023-08-02 | 2023-07-31 | 130.000 | 6,497,911 | -101,928 | 0.47% | 844,728,430 |
| 2023-08-01 | 2023-07-28 | 130.800 | 6,599,839 | +19,152 | 0.48% | 863,258,941 |
| 2023-07-31 | 2023-07-27 | 123.900 | 6,580,687 | +82,785 | 0.48% | 815,347,119 |
| 2023-07-28 | 2023-07-26 | 119.800 | 6,497,902 | -22,100 | 0.47% | 778,448,660 |
| 2023-07-27 | 2023-07-25 | 119.300 | 6,520,002 | +37,286 | 0.48% | 777,836,239 |
| 2023-07-26 | 2023-07-24 | 119.100 | 6,482,716 | -1,655 | 0.47% | 772,091,476 |
| 2023-07-25 | 2023-07-21 | 118.300 | 6,484,371 | -1,929 | 0.47% | 767,101,089 |
| 2023-07-21 | 2023-07-19 | 117.300 | 6,486,300 | -121,531 | 0.47% | 760,842,990 |
| 2023-07-20 | 2023-07-18 | 117.500 | 6,607,831 | +91,230 | 0.48% | 776,420,142 |
| 2023-07-19 | 2023-07-14 | 117.500 | 6,516,601 | -23,400 | 0.48% | 765,700,618 |
| 2023-07-18 | 2023-07-13 | 118.000 | 6,540,001 | +54,401 | 0.48% | 771,720,118 |
| 2023-07-13 | 2023-07-11 | 115.800 | 6,485,600 | -161 | 0.47% | 751,032,480 |
| 2023-07-12 | 2023-07-10 | 114.400 | 6,485,761 | -4,573 | 0.47% | 741,971,058 |
| 2023-07-11 | 2023-07-07 | 115.700 | 6,490,334 | -183,966 | 0.47% | 750,931,644 |
| 2023-07-10 | 2023-07-06 | 114.700 | 6,674,300 | +188,700 | 0.49% | 765,542,210 |
| 2023-07-07 | 2023-07-05 | 115.900 | 6,485,600 | -188,500 | 0.47% | 751,681,040 |
| 2023-07-06 | 2023-07-04 | 118.200 | 6,674,100 | +157,800 | 0.49% | 788,878,620 |
| 2023-07-05 | 2023-07-03 | 108.200 | 6,516,300 | -11,300 | 0.48% | 705,063,660 |
| 2023-07-04 | 2023-06-30 | 107.400 | 6,527,600 | +13,100 | 0.48% | 701,064,240 |
| 2023-07-03 | 2023-06-29 | 108.400 | 6,514,500 | -12,346 | 0.48% | 706,171,800 |
| 2023-06-30 | 2023-06-28 | 108.300 | 6,526,846 | -7,394 | 0.48% | 706,857,422 |
| 2023-06-29 | 2023-06-27 | 109.600 | 6,534,240 | +32,740 | 0.48% | 716,152,704 |
| 2023-06-28 | 2023-06-26 | 110.500 | 6,501,500 | -6,300 | 0.47% | 718,415,750 |
| 2023-06-27 | 2023-06-23 | 109.000 | 6,507,800 | +7,300 | 0.47% | 709,350,200 |
| 2023-06-26 | 2023-06-21 | 112.700 | 6,500,500 | -9,540 | 0.47% | 732,606,350 |
| 2023-06-23 | 2023-06-20 | 117.300 | 6,510,040 | -62,100 | 0.47% | 763,627,692 |
| 2023-06-21 | 2023-06-19 | 118.800 | 6,572,140 | -47,200 | 0.48% | 780,770,232 |
| 2023-06-20 | 2023-06-16 | 118.800 | 6,619,340 | +23,600 | 0.48% | 786,377,592 |
| 2023-06-19 | 2023-06-15 | 112.000 | 6,595,740 | +64,640 | 0.48% | 738,722,880 |
| 2023-06-16 | 2023-06-14 | 127.900 | 6,531,100 | +6,760 | 0.48% | 835,327,690 |
| 2023-06-15 | 2023-06-13 | 128.100 | 6,524,340 | +4,740 | 0.48% | 835,767,954 |
| 2023-06-14 | 2023-06-12 | 130.500 | 6,519,600 | -76,200 | 0.48% | 850,807,800 |
| 2023-06-13 | 2023-06-09 | 129.800 | 6,595,800 | -185,359 | 0.48% | 856,134,840 |
| 2023-06-12 | 2023-06-08 | 132.000 | 6,781,159 | +3,419 | 0.50% | 895,112,988 |
| 2023-06-09 | 2023-06-07 | 134.900 | 6,777,740 | +2,640 | 0.50% | 914,317,126 |
| 2023-06-08 | 2023-06-06 | 128.200 | 6,775,100 | -11,900 | 0.50% | 868,567,820 |
| 2023-06-07 | 2023-06-05 | 134.100 | 6,787,000 | +16,596 | 0.50% | 910,136,700 |
| 2023-06-06 | 2023-06-02 | 135.700 | 6,770,404 | +7,933 | 0.50% | 918,743,823 |
| 2023-06-05 | 2023-06-01 | 133.200 | 6,762,471 | +12,203 | 0.50% | 900,761,137 |
| 2023-06-02 | 2023-05-31 | 133.200 | 6,750,268 | -20,732 | 0.50% | 899,135,698 |
| 2023-06-01 | 2023-05-30 | 141.300 | 6,771,000 | +8,185 | 0.50% | 956,742,300 |
| 2023-05-31 | 2023-05-29 | 138.100 | 6,762,815 | -10,685 | 0.50% | 933,944,752 |
| 2023-05-30 | 2023-05-25 | 139.800 | 6,773,500 | +3,100 | 0.50% | 946,935,300 |
| 2023-05-29 | 2023-05-24 | 143.700 | 6,770,400 | -11,000 | 0.50% | 972,906,480 |
| 2023-05-25 | 2023-05-23 | 144.500 | 6,781,400 | +2,100 | 0.50% | 979,912,300 |
| 2023-05-24 | 2023-05-22 | 142.100 | 6,779,300 | +1,600 | 0.50% | 963,338,530 |
| 2023-05-22 | 2023-05-18 | 138.500 | 6,777,700 | -48,600 | 0.50% | 938,711,450 |
| 2023-05-19 | 2023-05-17 | 140.000 | 6,826,300 | +800 | 0.50% | 955,682,000 |
| 2023-05-18 | 2023-05-16 | 146.600 | 6,825,500 | +97,900 | 0.50% | 1,000,618,300 |
| 2023-05-17 | 2023-05-15 | 144.600 | 6,727,600 | -95,646 | 0.50% | 972,810,960 |
| 2023-05-16 | 2023-05-12 | 145.200 | 6,823,246 | +2,709 | 0.50% | 990,735,319 |
| 2023-05-15 | 2023-05-11 | 147.000 | 6,820,537 | +21,946 | 0.50% | 1,002,618,939 |
| 2023-05-12 | 2023-05-10 | 147.700 | 6,798,591 | +17,100 | 0.50% | 1,004,151,891 |
| 2023-05-08 | 2023-05-04 | 159.600 | 6,781,491 | +246 | 0.50% | 1,082,325,964 |
| 2023-05-05 | 2023-05-03 | 158.700 | 6,781,245 | -55 | 0.50% | 1,076,183,582 |
| 2023-05-04 | 2023-05-02 | 155.800 | 6,781,300 | -2,861 | 0.50% | 1,056,526,540 |
| 2023-05-03 | 2023-04-28 | 151.000 | 6,784,161 | +714 | 0.50% | 1,024,408,311 |
| 2023-05-02 | 2023-04-27 | 150.500 | 6,783,447 | -1,302 | 0.50% | 1,020,908,774 |
| 2023-04-28 | 2023-04-26 | 150.100 | 6,784,749 | -2,092 | 0.50% | 1,018,390,825 |
| 2023-04-27 | 2023-04-25 | 150.700 | 6,786,841 | -2,500 | 0.50% | 1,022,776,939 |
| 2023-04-26 | 2023-04-24 | 154.300 | 6,789,341 | +2,400 | 0.50% | 1,047,595,316 |
| 2023-04-25 | 2023-04-21 | 153.000 | 6,786,941 | -1,900 | 0.50% | 1,038,401,973 |
| 2023-04-24 | 2023-04-20 | 154.600 | 6,788,841 | -70,600 | 0.50% | 1,049,554,819 |
| 2023-04-21 | 2023-04-19 | 156.700 | 6,859,441 | +63,100 | 0.51% | 1,074,874,405 |
| 2023-04-20 | 2023-04-18 | 162.300 | 6,796,341 | -67,808 | 0.50% | 1,103,046,144 |
| 2023-04-19 | 2023-04-17 | 161.000 | 6,864,149 | +54,747 | 0.51% | 1,105,127,989 |
| 2023-04-18 | 2023-04-14 | 163.900 | 6,809,402 | -12,339 | 0.50% | 1,116,060,988 |
| 2023-04-17 | 2023-04-13 | 160.300 | 6,821,741 | -39,833 | 0.50% | 1,093,525,082 |
| 2023-04-14 | 2023-04-12 | 153.600 | 6,861,574 | -13,672 | 0.51% | 1,053,937,766 |
| 2023-04-13 | 2023-04-11 | 147.400 | 6,875,246 | +3,754 | 0.51% | 1,013,411,260 |
| 2023-04-12 | 2023-04-06 | 134.400 | 6,871,492 | +7,246 | 0.51% | 923,528,525 |
| 2023-04-11 | 2023-04-04 | 130.500 | 6,864,246 | -8,213 | 0.51% | 895,784,103 |
| 2023-04-06 | 2023-04-03 | 130.200 | 6,872,459 | +27,454 | 0.51% | 894,794,162 |
| 2023-04-03 | 2023-03-30 | 132.400 | 6,845,005 | -4 | 0.50% | 906,278,662 |
| 2023-03-31 | 2023-03-29 | 133.700 | 6,845,009 | +10,300 | 0.50% | 915,177,703 |
| 2023-03-30 | 2023-03-28 | 132.500 | 6,834,709 | -112,411 | 0.50% | 905,598,942 |
| 2023-03-29 | 2023-03-27 | 132.800 | 6,947,120 | +13,876 | 0.51% | 922,577,536 |
| 2023-03-28 | 2023-03-24 | 134.000 | 6,933,244 | +94,028 | 0.51% | 929,054,696 |
| 2023-03-27 | 2023-03-23 | 133.300 | 6,839,216 | +10,300 | 0.50% | 911,667,493 |
| 2023-03-24 | 2023-03-22 | 133.400 | 6,828,916 | -16,100 | 0.50% | 910,977,394 |
| 2023-03-23 | 2023-03-21 | 137.200 | 6,845,016 | +22,900 | 0.50% | 939,136,195 |
| 2023-03-22 | 2023-03-20 | 131.300 | 6,822,116 | +32,100 | 0.50% | 895,743,831 |
| 2023-03-21 | 2023-03-17 | 133.600 | 6,790,016 | -75,104 | 0.50% | 907,146,138 |
| 2023-03-20 | 2023-03-16 | 137.400 | 6,865,120 | +122,831 | 0.51% | 943,267,488 |
| 2023-03-16 | 2023-03-14 | 144.000 | 6,742,289 | +1,500 | 0.50% | 970,889,616 |
| 2023-03-15 | 2023-03-13 | 135.000 | 6,740,789 | -66,863 | 0.50% | 910,006,515 |
| 2023-03-14 | 2023-03-10 | 133.800 | 6,807,652 | -2,200 | 0.50% | 910,863,838 |
| 2023-03-13 | 2023-03-09 | 134.700 | 6,809,852 | -6,500 | 0.50% | 917,287,064 |
| 2023-03-10 | 2023-03-08 | 137.800 | 6,816,352 | -7,500 | 0.50% | 939,293,306 |
| 2023-03-09 | 2023-03-07 | 142.300 | 6,823,852 | +9,600 | 0.50% | 971,034,140 |
| 2023-03-08 | 2023-03-06 | 144.400 | 6,814,252 | +6,200 | 0.50% | 983,977,989 |
| 2023-03-07 | 2023-03-03 | 143.400 | 6,808,052 | -5,500 | 0.50% | 976,274,657 |
| 2023-03-06 | 2023-03-02 | 143.500 | 6,813,552 | +5,500 | 0.50% | 977,744,712 |
| 2023-03-03 | 2023-03-01 | 143.400 | 6,808,052 | -63,700 | 0.50% | 976,274,657 |
| 2023-03-02 | 2023-02-28 | 133.500 | 6,871,752 | +48,763 | 0.51% | 917,378,892 |
| 2023-03-01 | 2023-02-27 | 131.400 | 6,822,989 | -27,940 | 0.50% | 896,540,755 |
| 2023-02-28 | 2023-02-24 | 135.000 | 6,850,929 | +49,300 | 0.51% | 924,875,415 |
| 2023-02-27 | 2023-02-23 | 137.000 | 6,801,629 | -9,700 | 0.50% | 931,823,173 |
| 2023-02-24 | 2023-02-22 | 137.500 | 6,811,329 | +7,100 | 0.50% | 936,557,738 |
| 2023-02-23 | 2023-02-21 | 140.400 | 6,804,229 | +10,200 | 0.50% | 955,313,752 |
| 2023-02-22 | 2023-02-20 | 143.300 | 6,794,029 | -68,263 | 0.50% | 973,584,356 |
| 2023-02-21 | 2023-02-17 | 142.400 | 6,862,292 | +51,563 | 0.51% | 977,190,381 |
| 2023-02-20 | 2023-02-16 | 143.600 | 6,810,729 | +15,760 | 0.50% | 978,020,684 |
| 2023-02-17 | 2023-02-15 | 142.300 | 6,794,969 | -68,100 | 0.50% | 966,924,089 |
| 2023-02-16 | 2023-02-14 | 145.400 | 6,863,069 | +30,700 | 0.51% | 997,890,233 |
| 2023-02-15 | 2023-02-13 | 149.400 | 6,832,369 | -184,620 | 0.50% | 1,020,755,929 |
| 2023-02-14 | 2023-02-10 | 147.300 | 7,016,989 | +185,900 | 0.52% | 1,033,602,480 |
| 2023-02-13 | 2023-02-09 | 152.500 | 6,831,089 | +26,000 | 0.50% | 1,041,741,072 |
| 2023-02-10 | 2023-02-08 | 153.400 | 6,805,089 | -1,100 | 0.50% | 1,043,900,653 |
| 2023-02-09 | 2023-02-07 | 151.200 | 6,806,189 | -307,700 | 0.50% | 1,029,095,777 |
| 2023-02-08 | 2023-02-06 | 149.100 | 7,113,889 | +240,400 | 0.53% | 1,060,680,850 |
| 2023-02-07 | 2023-02-03 | 154.400 | 6,873,489 | -83,000 | 0.51% | 1,061,266,702 |
| 2023-02-06 | 2023-02-02 | 154.800 | 6,956,489 | +99,400 | 0.51% | 1,076,864,497 |
| 2023-02-03 | 2023-02-01 | 156.300 | 6,857,089 | -16,800 | 0.51% | 1,071,763,011 |
| 2023-02-02 | 2023-01-31 | 153.300 | 6,873,889 | -170,300 | 0.51% | 1,053,767,184 |
| 2023-02-01 | 2023-01-30 | 156.400 | 7,044,189 | +73,500 | 0.52% | 1,101,711,160 |
| 2023-01-31 | 2023-01-27 | 158.800 | 6,970,689 | -62,000 | 0.51% | 1,106,945,413 |
| 2023-01-30 | 2023-01-26 | 160.600 | 7,032,689 | +122,700 | 0.52% | 1,129,449,853 |
| 2023-01-27 | 2023-01-20 | 166.300 | 6,909,989 | +8,400 | 0.51% | 1,149,131,171 |
| 2023-01-26 | 2023-01-19 | 163.400 | 6,901,589 | +79,800 | 0.51% | 1,127,719,643 |
| 2023-01-20 | 2023-01-18 | 164.400 | 6,821,789 | -40,331 | 0.50% | 1,121,502,112 |
| 2023-01-19 | 2023-01-17 | 164.100 | 6,862,120 | +71,200 | 0.51% | 1,126,073,892 |
| 2023-01-18 | 2023-01-16 | 166.000 | 6,790,920 | -46,800 | 0.50% | 1,127,292,720 |
| 2023-01-17 | 2023-01-13 | 163.600 | 6,837,720 | +37,100 | 0.51% | 1,118,650,992 |
| 2023-01-16 | 2023-01-12 | 155.300 | 6,800,620 | -153,272 | 0.50% | 1,056,136,286 |
| 2023-01-13 | 2023-01-11 | 154.600 | 6,953,892 | -62,228 | 0.51% | 1,075,071,703 |
| 2023-01-12 | 2023-01-10 | 150.100 | 7,016,120 | -15,800 | 0.52% | 1,053,119,612 |
| 2023-01-11 | 2023-01-09 | 154.400 | 7,031,920 | -3,572 | 0.52% | 1,085,728,448 |
| 2023-01-10 | 2023-01-06 | 144.700 | 7,035,492 | -111,900 | 0.52% | 1,018,035,692 |
| 2023-01-09 | 2023-01-05 | 144.600 | 7,147,392 | +184,478 | 0.53% | 1,033,512,883 |
| 2023-01-06 | 2023-01-04 | 142.000 | 6,962,914 | +44,100 | 0.52% | 988,733,788 |
| 2023-01-05 | 2023-01-03 | 136.700 | 6,918,814 | +13,300 | 0.51% | 945,801,874 |
| 2023-01-04 | 2022-12-30 | 134.200 | 6,905,514 | -23,500 | 0.51% | 926,719,979 |
| 2022-12-29 | 2022-12-23 | 137.500 | 6,929,014 | -7,700 | 0.51% | 952,739,425 |
| 2022-12-28 | 2022-12-22 | 128.900 | 6,936,714 | -41,100 | 0.51% | 894,142,435 |
| 2022-12-23 | 2022-12-21 | 126.400 | 6,977,814 | -3,400 | 0.52% | 881,995,690 |
| 2022-12-22 | 2022-12-20 | 119.100 | 6,981,214 | +69,018 | 0.52% | 831,462,587 |
| 2022-12-21 | 2022-12-19 | 118.900 | 6,912,196 | -28,900 | 0.51% | 821,860,104 |
| 2022-12-20 | 2022-12-16 | 125.800 | 6,941,096 | +15,895 | 0.51% | 873,189,877 |
| 2022-12-19 | 2022-12-15 | 125.200 | 6,925,201 | -28,933 | 0.51% | 867,035,165 |
| 2022-12-16 | 2022-12-14 | 126.200 | 6,954,134 | -22,767 | 0.52% | 877,611,711 |
| 2022-12-15 | 2022-12-13 | 124.500 | 6,976,901 | -20,400 | 0.52% | 868,624,174 |
| 2022-12-14 | 2022-12-12 | 121.300 | 6,997,301 | -116,857 | 0.52% | 848,772,611 |
| 2022-12-13 | 2022-12-09 | 124.200 | 7,114,158 | -91,000 | 0.53% | 883,578,424 |
| 2022-12-12 | 2022-12-08 | 120.300 | 7,205,158 | -25,084 | 0.53% | 866,780,507 |
| 2022-12-09 | 2022-12-07 | 108.600 | 7,230,242 | +216,796 | 0.54% | 785,204,281 |
| 2022-12-08 | 2022-12-06 | 115.800 | 7,013,446 | +91,065 | 0.52% | 812,157,047 |
| 2022-12-07 | 2022-12-05 | 124.300 | 6,922,381 | +91,125 | 0.51% | 860,451,958 |
| 2022-12-06 | 2022-12-02 | 118.000 | 6,831,256 | +1,558,900 | 0.51% | 806,088,208 |
| 2022-12-05 | 2022-12-01 | 114.800 | 5,272,356 | -1,775,313 | 0.39% | 605,266,469 |
| 2022-12-02 | 2022-11-30 | 115.300 | 7,047,669 | -235,799 | 0.52% | 812,596,236 |
| 2022-12-01 | 2022-11-29 | 112.500 | 7,283,468 | +8,647 | 0.54% | 819,390,150 |
| 2022-11-30 | 2022-11-28 | 107.000 | 7,274,821 | -74,360 | 0.54% | 778,405,847 |
| 2022-11-29 | 2022-11-25 | 105.500 | 7,349,181 | +53,160 | 0.54% | 775,338,596 |
| 2022-11-28 | 2022-11-24 | 108.900 | 7,296,021 | +116,406 | 0.54% | 794,536,687 |
| 2022-11-25 | 2022-11-23 | 107.100 | 7,179,615 | -2,838,307 | 0.53% | 768,936,766 |
| 2022-11-24 | 2022-11-22 | 111.900 | 10,017,922 | -29,625 | 0.74% | 1,121,005,472 |
| 2022-11-23 | 2022-11-21 | 120.900 | 10,047,547 | -668 | 0.74% | 1,214,748,432 |
| 2022-11-22 | 2022-11-18 | 120.700 | 10,048,215 | +2,919,706 | 0.74% | 1,212,819,550 |
| 2022-11-21 | 2022-11-17 | 125.300 | 7,128,509 | +156,100 | 0.53% | 893,202,178 |
| 2022-11-18 | 2022-11-16 | 127.100 | 6,972,409 | -161,900 | 0.52% | 886,193,184 |
| 2022-11-17 | 2022-11-15 | 127.800 | 7,134,309 | +123,800 | 0.53% | 911,764,690 |
| 2022-11-16 | 2022-11-14 | 125.300 | 7,010,509 | +127,700 | 0.52% | 878,416,778 |
| 2022-11-15 | 2022-11-11 | 119.300 | 6,882,809 | -34,700 | 0.51% | 821,119,114 |
| 2022-11-14 | 2022-11-10 | 110.500 | 6,917,509 | +11,200 | 0.51% | 764,384,744 |
| 2022-11-11 | 2022-11-09 | 112.000 | 6,906,309 | -5,000 | 0.51% | 773,506,608 |
| 2022-11-10 | 2022-11-08 | 114.600 | 6,911,309 | +66,500 | 0.51% | 792,036,011 |
| 2022-11-09 | 2022-11-07 | 114.000 | 6,844,809 | -9,600 | 0.51% | 780,308,226 |
| 2022-11-08 | 2022-11-04 | 113.300 | 6,854,409 | +72,800 | 0.51% | 776,604,540 |
| 2022-11-07 | 2022-11-03 | 110.800 | 6,781,609 | -16,000 | 0.50% | 751,402,277 |
| 2022-11-04 | 2022-11-02 | 106.400 | 6,797,609 | +48,424 | 0.50% | 723,265,598 |
| 2022-11-03 | 2022-11-01 | 106.500 | 6,749,185 | -31,800 | 0.50% | 718,788,202 |
| 2022-11-02 | 2022-10-31 | 99.000 | 6,780,985 | +20,597 | 0.50% | 671,317,515 |
| 2022-11-01 | 2022-10-28 | 95.150 | 6,760,388 | +603 | 0.50% | 643,250,918 |
| 2022-10-31 | 2022-10-27 | 99.200 | 6,759,785 | +43,482 | 0.50% | 670,570,672 |
| 2022-10-28 | 2022-10-26 | 99.850 | 6,716,303 | +23,400 | 0.50% | 670,622,855 |
| 2022-10-27 | 2022-10-25 | 94.900 | 6,692,903 | -42,600 | 0.50% | 635,156,495 |
| 2022-10-26 | 2022-10-24 | 92.250 | 6,735,503 | +19,300 | 0.50% | 621,350,152 |
| 2022-10-24 | 2022-10-20 | 95.750 | 6,716,203 | -18,100 | 0.50% | 643,076,437 |
| 2022-10-21 | 2022-10-19 | 101.800 | 6,734,303 | +47,400 | 0.50% | 685,552,045 |
| 2022-10-20 | 2022-10-18 | 106.400 | 6,686,903 | -48,700 | 0.50% | 711,486,479 |
| 2022-10-19 | 2022-10-17 | 97.600 | 6,735,603 | -500 | 0.50% | 657,394,853 |
| 2022-10-18 | 2022-10-14 | 94.800 | 6,736,103 | +100 | 0.50% | 638,582,564 |
| 2022-10-17 | 2022-10-13 | 87.900 | 6,736,003 | -77,997 | 0.50% | 592,094,664 |
| 2022-10-14 | 2022-10-12 | 76.800 | 6,814,000 | +13,400 | 0.51% | 523,315,200 |
| 2022-10-13 | 2022-10-11 | 77.700 | 6,800,600 | +76,049 | 0.50% | 528,406,620 |
| 2022-10-12 | 2022-10-10 | 78.400 | 6,724,551 | -7,548 | 0.50% | 527,204,798 |
| 2022-10-11 | 2022-10-07 | 81.250 | 6,732,099 | +5,719 | 0.50% | 546,983,044 |
| 2022-10-10 | 2022-10-06 | 84.850 | 6,726,380 | +1,094 | 0.50% | 570,733,343 |
| 2022-10-07 | 2022-10-05 | 88.500 | 6,725,286 | +3,986 | 0.50% | 595,187,811 |
| 2022-10-06 | 2022-10-03 | 78.850 | 6,721,300 | -41,646 | 0.50% | 529,974,505 |
| 2022-10-05 | 2022-09-30 | 81.050 | 6,762,946 | +202,500 | 0.50% | 548,136,773 |
| 2022-10-03 | 2022-09-29 | 83.700 | 6,560,446 | +61,600 | 0.49% | 549,109,330 |
| 2022-09-30 | 2022-09-28 | 83.500 | 6,498,846 | +105,100 | 0.48% | 542,653,641 |
| 2022-09-29 | 2022-09-27 | 84.850 | 6,393,746 | +234,339 | 0.47% | 542,509,348 |
| 2022-09-28 | 2022-09-26 | 85.050 | 6,159,407 | +1,500 | 0.46% | 523,857,565 |
| 2022-09-27 | 2022-09-23 | 85.000 | 6,157,907 | +2,226 | 0.46% | 523,422,095 |
| 2022-09-26 | 2022-09-22 | 88.000 | 6,155,681 | +100 | 0.46% | 541,699,928 |
| 2022-09-23 | 2022-09-21 | 90.900 | 6,155,581 | -17,453 | 0.46% | 559,542,313 |
| 2022-09-22 | 2022-09-20 | 92.200 | 6,173,034 | -87,081 | 0.46% | 569,153,735 |
| 2022-09-21 | 2022-09-19 | 91.100 | 6,260,115 | +357 | 0.46% | 570,296,476 |
| 2022-09-20 | 2022-09-16 | 95.950 | 6,259,758 | +85,358 | 0.46% | 600,623,780 |
| 2022-09-19 | 2022-09-15 | 93.400 | 6,174,400 | +19,500 | 0.46% | 576,688,960 |
| 2022-09-13 | 2022-09-08 | 97.400 | 6,154,900 | -5,300 | 0.46% | 599,487,260 |
| 2022-09-09 | 2022-09-07 | 99.050 | 6,160,200 | +5,300 | 0.46% | 610,167,810 |
| 2022-09-06 | 2022-09-02 | 101.300 | 6,154,900 | -1,200 | 0.46% | 623,491,370 |
| 2022-09-05 | 2022-09-01 | 101.600 | 6,156,100 | +1,200 | 0.46% | 625,459,760 |
| 2022-09-01 | 2022-08-30 | 100.500 | 6,154,900 | -79,100 | 0.46% | 618,567,450 |
| 2022-08-31 | 2022-08-29 | 106.800 | 6,234,000 | +37,000 | 0.46% | 665,791,200 |
| 2022-08-30 | 2022-08-26 | 109.100 | 6,197,000 | +37,000 | 0.46% | 676,092,700 |
| 2022-08-29 | 2022-08-25 | 107.800 | 6,160,000 | -6,969 | 0.46% | 664,048,000 |
| 2022-08-26 | 2022-08-24 | 102.700 | 6,166,969 | +10,400 | 0.46% | 633,347,716 |
| 2022-08-25 | 2022-08-23 | 103.400 | 6,156,569 | +669 | 0.46% | 636,589,235 |
| 2022-08-24 | 2022-08-22 | 106.800 | 6,155,900 | +700 | 0.46% | 657,450,120 |
| 2022-08-23 | 2022-08-19 | 106.200 | 6,155,200 | -700 | 0.46% | 653,682,240 |
| 2022-08-22 | 2022-08-18 | 110.600 | 6,155,900 | +700 | 0.46% | 680,842,540 |
| 2022-08-19 | 2022-08-17 | 113.400 | 6,155,200 | +98,300 | 0.46% | 697,999,680 |
| 2022-08-18 | 2022-08-16 | 117.000 | 6,056,900 | -98,300 | 0.45% | 708,657,300 |
| 2022-08-16 | 2022-08-12 | 119.700 | 6,155,200 | -1,600 | 0.46% | 736,777,440 |
| 2022-08-15 | 2022-08-11 | 118.800 | 6,156,800 | +1,600 | 0.46% | 731,427,840 |
| 2022-08-10 | 2022-08-08 | 121.900 | 6,155,200 | -44,642 | 0.46% | 750,318,880 |
| 2022-08-09 | 2022-08-05 | 116.100 | 6,199,842 | +96,100 | 0.46% | 719,801,656 |
| 2022-08-08 | 2022-08-04 | 104.000 | 6,103,742 | -55,716 | 0.45% | 634,789,168 |
| 2022-08-05 | 2022-08-03 | 100.600 | 6,159,458 | +56,930 | 0.46% | 619,641,475 |
| 2022-08-04 | 2022-08-02 | 97.550 | 6,102,528 | +219,625 | 0.45% | 595,301,606 |
| 2022-08-03 | 2022-08-01 | 102.100 | 5,882,903 | -44,300 | 0.44% | 600,644,396 |
| 2022-08-02 | 2022-07-29 | 100.900 | 5,927,203 | -233,197 | 0.44% | 598,054,783 |
| 2022-08-01 | 2022-07-28 | 105.500 | 6,160,400 | -2,003 | 0.46% | 649,922,200 |
| 2022-07-29 | 2022-07-27 | 107.500 | 6,162,403 | -71,700 | 0.46% | 662,458,322 |
| 2022-07-28 | 2022-07-26 | 107.800 | 6,234,103 | -214,900 | 0.46% | 672,036,303 |
| 2022-07-27 | 2022-07-25 | 111.400 | 6,449,003 | -106,900 | 0.48% | 718,418,934 |
| 2022-07-26 | 2022-07-22 | 109.500 | 6,555,903 | +261,024 | 0.49% | 717,871,378 |
| 2022-07-25 | 2022-07-21 | 109.600 | 6,294,879 | +676 | 0.47% | 689,918,738 |
| 2022-07-22 | 2022-07-20 | 107.000 | 6,294,203 | +63,295 | 0.47% | 673,479,721 |
| 2022-07-21 | 2022-07-19 | 103.800 | 6,230,908 | -5,495 | 0.46% | 646,768,250 |
| 2022-07-20 | 2022-07-18 | 107.000 | 6,236,403 | -31,610 | 0.46% | 667,295,121 |
| 2022-07-19 | 2022-07-15 | 106.000 | 6,268,013 | +25,907 | 0.47% | 664,409,378 |
| 2022-07-18 | 2022-07-14 | 104.900 | 6,242,106 | -5,189 | 0.46% | 654,796,919 |
| 2022-07-15 | 2022-07-13 | 105.900 | 6,247,295 | -87,907 | 0.46% | 661,588,540 |
| 2022-07-14 | 2022-07-12 | 103.800 | 6,335,202 | -129,998 | 0.47% | 657,593,968 |
| 2022-07-13 | 2022-07-11 | 110.000 | 6,465,200 | +210,399 | 0.48% | 711,172,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 6,254,801 | -104,402 | 0.47% | 702,414,152 |
| 2022-07-11 | 2022-07-07 | 110.700 | 6,359,203 | +81,667 | 0.47% | 703,963,772 |
| 2022-07-08 | 2022-07-06 | 117.500 | 6,277,536 | -49,634 | 0.47% | 737,610,480 |
| 2022-07-07 | 2022-07-05 | 107.400 | 6,327,170 | -6,000 | 0.47% | 679,538,058 |
| 2022-07-06 | 2022-07-04 | 108.700 | 6,333,170 | +61,770 | 0.47% | 688,415,579 |
| 2022-07-05 | 2022-06-30 | 98.500 | 6,271,400 | +51,067 | 0.47% | 617,732,900 |
| 2022-07-04 | 2022-06-29 | 100.200 | 6,220,333 | -40,800 | 0.46% | 623,277,367 |
| 2022-06-30 | 2022-06-28 | 104.300 | 6,261,133 | -11,400 | 0.47% | 653,036,172 |
| 2022-06-29 | 2022-06-27 | 107.000 | 6,272,533 | +27,100 | 0.47% | 671,161,031 |
| 2022-06-28 | 2022-06-24 | 103.400 | 6,245,433 | -3,900 | 0.46% | 645,777,772 |
| 2022-06-27 | 2022-06-23 | 93.200 | 6,249,333 | -25,567 | 0.47% | 582,437,836 |
| 2022-06-24 | 2022-06-22 | 89.950 | 6,274,900 | +33,400 | 0.47% | 564,427,255 |
| 2022-06-23 | 2022-06-21 | 91.950 | 6,241,500 | -9,100 | 0.46% | 573,905,925 |
| 2022-06-22 | 2022-06-20 | 87.350 | 6,250,600 | +21,900 | 0.47% | 545,989,910 |
| 2022-06-21 | 2022-06-17 | 83.450 | 6,228,700 | -66,500 | 0.46% | 519,785,015 |
| 2022-06-20 | 2022-06-16 | 81.100 | 6,295,200 | +13,400 | 0.47% | 510,540,720 |
| 2022-06-17 | 2022-06-15 | 82.250 | 6,281,800 | -6,500 | 0.47% | 516,678,050 |
| 2022-06-16 | 2022-06-14 | 82.550 | 6,288,300 | +7,700 | 0.47% | 519,099,165 |
| 2022-06-15 | 2022-06-13 | 87.300 | 6,280,600 | -5,500 | 0.47% | 548,296,380 |
| 2022-06-14 | 2022-06-10 | 95.700 | 6,286,100 | +9,900 | 0.47% | 601,579,770 |
| 2022-06-13 | 2022-06-09 | 98.200 | 6,276,200 | -10,000 | 0.47% | 616,322,840 |
| 2022-06-10 | 2022-06-08 | 98.600 | 6,286,200 | +36,900 | 0.47% | 619,819,320 |
| 2022-06-09 | 2022-06-07 | 86.650 | 6,249,300 | -97,100 | 0.47% | 541,501,845 |
| 2022-06-08 | 2022-06-06 | 88.250 | 6,346,400 | +134,000 | 0.47% | 560,069,800 |
| 2022-06-07 | 2022-06-02 | 85.900 | 6,212,400 | -114,300 | 0.46% | 533,645,160 |
| 2022-06-06 | 2022-06-01 | 84.500 | 6,326,700 | +162,600 | 0.47% | 534,606,150 |
| 2022-06-02 | 2022-05-31 | 85.950 | 6,164,100 | +63,000 | 0.46% | 529,804,395 |
| 2022-06-01 | 2022-05-30 | 82.800 | 6,101,100 | -49,138 | 0.46% | 505,171,080 |
| 2022-05-31 | 2022-05-27 | 78.300 | 6,150,238 | +91,010 | 0.46% | 481,563,635 |
| 2022-05-30 | 2022-05-26 | 77.800 | 6,059,228 | -247,900 | 0.45% | 471,407,938 |
| 2022-05-27 | 2022-05-25 | 77.500 | 6,307,128 | +608,400 | 0.47% | 488,802,420 |
| 2022-05-26 | 2022-05-24 | 78.600 | 5,698,728 | -598,572 | 0.43% | 447,920,021 |
| 2022-05-25 | 2022-05-23 | 84.300 | 6,297,300 | -201,215 | 0.47% | 530,862,390 |
| 2022-05-24 | 2022-05-20 | 85.300 | 6,498,515 | +66,500 | 0.49% | 554,323,330 |
| 2022-05-23 | 2022-05-19 | 81.300 | 6,432,015 | +158,615 | 0.48% | 522,922,820 |
| 2022-05-20 | 2022-05-18 | 84.800 | 6,273,400 | +46,606 | 0.47% | 531,984,320 |
| 2022-05-19 | 2022-05-17 | 83.200 | 6,226,794 | -55,431 | 0.47% | 518,069,261 |
| 2022-05-18 | 2022-05-16 | 80.150 | 6,282,225 | +8,000 | 0.47% | 503,520,334 |
| 2022-05-17 | 2022-05-13 | 80.000 | 6,274,225 | +38,500 | 0.47% | 501,938,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 6,235,725 | +344 | 0.47% | 463,626,154 |
| 2022-05-13 | 2022-05-11 | 85.500 | 6,235,381 | -43,919 | 0.47% | 533,125,076 |
| 2022-05-12 | 2022-05-10 | 88.050 | 6,279,300 | +66,500 | 0.47% | 552,892,365 |
| 2022-05-10 | 2022-05-05 | 98.350 | 6,212,800 | -3,800 | 0.47% | 611,028,880 |
| 2022-05-06 | 2022-05-04 | 96.450 | 6,216,600 | +3,800 | 0.47% | 599,591,070 |
| 2022-05-05 | 2022-05-03 | 102.500 | 6,212,800 | -308,619 | 0.47% | 636,812,000 |
| 2022-05-04 | 2022-04-29 | 104.600 | 6,521,419 | +308,619 | 0.49% | 682,140,427 |
| 2022-04-20 | 2022-04-14 | 113.500 | 6,212,800 | -12,944 | 0.47% | 705,152,800 |
| 2022-04-19 | 2022-04-13 | 112.800 | 6,225,744 | +12,944 | 0.47% | 702,263,923 |
| 2022-04-04 | 2022-03-31 | 121.200 | 6,212,800 | -7,700 | 0.47% | 752,991,360 |
| 2022-04-01 | 2022-03-30 | 125.300 | 6,220,500 | +7,700 | 0.47% | 779,428,650 |
| 2022-03-31 | 2022-03-29 | 119.100 | 6,212,800 | -45,874 | 0.47% | 739,944,480 |
| 2022-03-30 | 2022-03-28 | 111.200 | 6,258,674 | +1,100 | 0.47% | 695,964,549 |
| 2022-03-29 | 2022-03-25 | 113.400 | 6,257,574 | -2 | 0.47% | 709,608,892 |
| 2022-03-28 | 2022-03-24 | 118.400 | 6,257,576 | -6 | 0.47% | 740,896,998 |
| 2022-03-24 | 2022-03-22 | 113.500 | 6,257,582 | -170,200 | 0.47% | 710,235,557 |
| 2022-03-23 | 2022-03-21 | 111.400 | 6,427,782 | -1,400 | 0.48% | 716,054,915 |
| 2022-03-22 | 2022-03-18 | 115.400 | 6,429,182 | -203,445 | 0.48% | 741,927,603 |
| 2022-03-21 | 2022-03-17 | 110.900 | 6,632,627 | -104,373 | 0.50% | 735,558,334 |
| 2022-03-18 | 2022-03-16 | 99.050 | 6,737,000 | +73,300 | 0.51% | 667,299,850 |
| 2022-03-17 | 2022-03-15 | 86.750 | 6,663,700 | -401,419 | 0.50% | 578,075,975 |
| 2022-03-16 | 2022-03-14 | 91.950 | 7,065,119 | -45,900 | 0.53% | 649,637,692 |
| 2022-03-15 | 2022-03-11 | 110.300 | 7,111,019 | +43,819 | 0.53% | 784,345,396 |
| 2022-03-14 | 2022-03-10 | 116.000 | 7,067,200 | +713,500 | 0.53% | 819,795,200 |
| 2022-03-11 | 2022-03-09 | 109.900 | 6,353,700 | -7,700 | 0.48% | 698,271,630 |
| 2022-03-10 | 2022-03-08 | 108.300 | 6,361,400 | -5,000 | 0.48% | 688,939,620 |
| 2022-03-09 | 2022-03-07 | 104.300 | 6,366,400 | +68,500 | 0.48% | 664,015,520 |
| 2022-03-08 | 2022-03-04 | 110.100 | 6,297,900 | -9,200 | 0.47% | 693,398,790 |
| 2022-03-07 | 2022-03-03 | 129.500 | 6,307,100 | -2,500 | 0.47% | 816,769,450 |
| 2022-03-04 | 2022-03-02 | 129.000 | 6,309,600 | +3,300 | 0.47% | 813,938,400 |
| 2022-03-03 | 2022-03-01 | 128.200 | 6,306,300 | +5,100 | 0.47% | 808,467,660 |
| 2022-03-02 | 2022-02-28 | 126.800 | 6,301,200 | -128,700 | 0.47% | 798,992,160 |
| 2022-03-01 | 2022-02-25 | 129.900 | 6,429,900 | +130,800 | 0.48% | 835,244,010 |
| 2022-02-25 | 2022-02-23 | 129.300 | 6,299,100 | +10,200 | 0.47% | 814,473,630 |
| 2022-02-24 | 2022-02-22 | 124.900 | 6,288,900 | -10,212 | 0.47% | 785,483,610 |
| 2022-02-23 | 2022-02-21 | 129.200 | 6,299,112 | +5,300 | 0.47% | 813,845,270 |
| 2022-02-22 | 2022-02-18 | 122.800 | 6,293,812 | -1,043 | 0.47% | 772,880,114 |
| 2022-02-21 | 2022-02-17 | 133.200 | 6,294,855 | +8,600 | 0.47% | 838,474,686 |
| 2022-02-18 | 2022-02-16 | 134.000 | 6,286,255 | -94,100 | 0.47% | 842,358,170 |
| 2022-02-17 | 2022-02-15 | 126.200 | 6,380,355 | -22,800 | 0.48% | 805,200,801 |
| 2022-02-16 | 2022-02-14 | 120.700 | 6,403,155 | -64,600 | 0.48% | 772,860,808 |
| 2022-02-15 | 2022-02-11 | 128.400 | 6,467,755 | -8,700 | 0.49% | 830,459,742 |
| 2022-02-14 | 2022-02-10 | 133.400 | 6,476,455 | -135,674 | 0.49% | 863,959,097 |
| 2022-02-11 | 2022-02-09 | 126.900 | 6,612,129 | -40,000 | 0.50% | 839,079,170 |
| 2022-02-10 | 2022-02-08 | 131.400 | 6,652,129 | -63,900 | 0.50% | 874,089,751 |
| 2022-02-09 | 2022-02-07 | 133.700 | 6,716,029 | -89,900 | 0.50% | 897,933,077 |
| 2022-02-08 | 2022-02-04 | 135.000 | 6,805,929 | -59,900 | 0.51% | 918,800,415 |
| 2022-02-07 | 2022-01-31 | 128.600 | 6,865,829 | -30,005 | 0.52% | 882,945,609 |
| 2022-02-04 | 2022-01-27 | 132.900 | 6,895,834 | -31,542 | 0.52% | 916,456,339 |
| 2022-01-28 | 2022-01-26 | 137.100 | 6,927,376 | +525,900 | 0.52% | 949,743,250 |
| 2022-01-27 | 2022-01-25 | 143.500 | 6,401,476 | +27,312 | 0.48% | 918,611,806 |
| 2022-01-26 | 2022-01-24 | 148.400 | 6,374,164 | +95,188 | 0.48% | 945,925,938 |
| 2022-01-25 | 2022-01-21 | 148.100 | 6,278,976 | -200 | 0.47% | 929,916,346 |
| 2022-01-24 | 2022-01-20 | 144.100 | 6,279,176 | -6,913 | 0.47% | 904,829,262 |
| 2022-01-21 | 2022-01-19 | 141.300 | 6,286,089 | -19,000 | 0.47% | 888,224,376 |
| 2022-01-20 | 2022-01-18 | 142.600 | 6,305,089 | -3,911 | 0.47% | 899,105,691 |
| 2022-01-19 | 2022-01-17 | 142.500 | 6,309,000 | +14,000 | 0.47% | 899,032,500 |
| 2022-01-18 | 2022-01-14 | 144.500 | 6,295,000 | -9,000 | 0.47% | 909,627,500 |
| 2022-01-17 | 2022-01-13 | 148.500 | 6,304,000 | -12,800 | 0.47% | 936,144,000 |
| 2022-01-14 | 2022-01-12 | 146.100 | 6,316,800 | -2,400 | 0.47% | 922,884,480 |
| 2022-01-13 | 2022-01-11 | 142.700 | 6,319,200 | -31,200 | 0.47% | 901,749,840 |
| 2022-01-12 | 2022-01-10 | 141.300 | 6,350,400 | -3,900 | 0.48% | 897,311,520 |
| 2022-01-11 | 2022-01-07 | 136.300 | 6,354,300 | +44,400 | 0.48% | 866,091,090 |
| 2022-01-10 | 2022-01-06 | 132.500 | 6,309,900 | -1,400 | 0.47% | 836,061,750 |
| 2022-01-07 | 2022-01-05 | 143.900 | 6,311,300 | +1,500 | 0.47% | 908,196,070 |
| 2022-01-06 | 2022-01-04 | 153.200 | 6,309,800 | -11,000 | 0.47% | 966,661,360 |
| 2022-01-05 | 2022-01-03 | 160.100 | 6,320,800 | +15,700 | 0.47% | 1,011,960,080 |
| 2022-01-04 | 2021-12-31 | 161.000 | 6,305,100 | +16,400 | 0.47% | 1,015,121,100 |
| 2021-12-30 | 2021-12-28 | 159.900 | 6,288,700 | -12,600 | 0.47% | 1,005,563,130 |
| 2021-12-29 | 2021-12-24 | 161.000 | 6,301,300 | -100 | 0.47% | 1,014,509,300 |
| 2021-12-28 | 2021-12-22 | 162.800 | 6,301,400 | +12,100 | 0.47% | 1,025,867,920 |
| 2021-12-23 | 2021-12-21 | 166.700 | 6,289,300 | -11,700 | 0.47% | 1,048,426,310 |
| 2021-12-22 | 2021-12-20 | 157.100 | 6,301,000 | +17,000 | 0.47% | 989,887,100 |
| 2021-12-21 | 2021-12-17 | 156.900 | 6,284,000 | +5,080 | 0.47% | 985,959,600 |
| 2021-12-20 | 2021-12-16 | 160.800 | 6,278,920 | +5,700 | 0.47% | 1,009,650,336 |
| 2021-12-17 | 2021-12-15 | 162.000 | 6,273,220 | -24,100 | 0.47% | 1,016,261,640 |
| 2021-12-16 | 2021-12-14 | 175.400 | 6,297,320 | +17,400 | 0.47% | 1,104,549,928 |
| 2021-12-15 | 2021-12-13 | 176.900 | 6,279,920 | +6,100 | 0.47% | 1,110,917,848 |
| 2021-12-14 | 2021-12-10 | 183.400 | 6,273,820 | -9,700 | 0.52% | 1,150,618,588 |
| 2021-12-13 | 2021-12-09 | 193.800 | 6,283,520 | -1,500 | 0.52% | 1,217,746,176 |
| 2021-12-10 | 2021-12-08 | 188.100 | 6,285,020 | -4,900 | 0.52% | 1,182,212,262 |
| 2021-12-09 | 2021-12-07 | 188.800 | 6,289,920 | +16,120 | 0.52% | 1,187,536,896 |
| 2021-12-08 | 2021-12-06 | 184.300 | 6,273,800 | +4,900 | 0.52% | 1,156,261,340 |
| 2021-12-07 | 2021-12-03 | 213.200 | 6,268,900 | -16,200 | 0.52% | 1,336,529,480 |
| 2021-12-06 | 2021-12-02 | 214.400 | 6,285,100 | +13,690 | 0.52% | 1,347,525,440 |
| 2021-12-03 | 2021-12-01 | 213.400 | 6,271,410 | -8,400 | 0.52% | 1,338,318,894 |
| 2021-12-02 | 2021-11-30 | 208.200 | 6,279,810 | +15,600 | 0.52% | 1,307,456,442 |
| 2021-12-01 | 2021-11-29 | 211.600 | 6,264,210 | -2,300 | 0.52% | 1,325,506,836 |
| 2021-11-30 | 2021-11-26 | 210.800 | 6,266,510 | -700 | 0.52% | 1,320,980,308 |
| 2021-11-29 | 2021-11-25 | 215.000 | 6,267,210 | -7,800 | 0.52% | 1,347,450,150 |
| 2021-11-26 | 2021-11-24 | 211.800 | 6,275,010 | -2,900 | 0.52% | 1,329,047,118 |
| 2021-11-25 | 2021-11-23 | 214.600 | 6,277,910 | +7,600 | 0.52% | 1,347,239,486 |
| 2021-11-24 | 2021-11-22 | 220.600 | 6,270,310 | +4,600 | 0.52% | 1,383,230,386 |
| 2021-11-23 | 2021-11-19 | 219.000 | 6,265,710 | -4,900 | 0.52% | 1,372,190,490 |
| 2021-11-22 | 2021-11-18 | 225.200 | 6,270,610 | -1,200 | 0.52% | 1,412,141,372 |
| 2021-11-19 | 2021-11-17 | 234.400 | 6,271,810 | -15,100 | 0.52% | 1,470,112,264 |
| 2021-11-18 | 2021-11-16 | 232.000 | 6,286,910 | +1,800 | 0.52% | 1,458,563,120 |
| 2021-11-17 | 2021-11-15 | 228.000 | 6,285,110 | +17,600 | 0.52% | 1,433,005,080 |
| 2021-11-16 | 2021-11-12 | 223.000 | 6,267,510 | +2,800 | 0.52% | 1,397,654,730 |
| 2021-11-15 | 2021-11-11 | 219.200 | 6,264,710 | -53,600 | 0.52% | 1,373,224,432 |
| 2021-11-12 | 2021-11-10 | 232.600 | 6,318,310 | +36,710 | 0.52% | 1,469,638,906 |
| 2021-11-11 | 2021-11-09 | 219.600 | 6,281,600 | +4,609 | 0.52% | 1,379,439,360 |
| 2021-11-10 | 2021-11-08 | 223.400 | 6,276,991 | -18,000 | 0.52% | 1,402,279,789 |
| 2021-11-09 | 2021-11-05 | 225.200 | 6,294,991 | +23,900 | 0.52% | 1,417,631,973 |
| 2021-11-08 | 2021-11-04 | 224.200 | 6,271,091 | -2,600 | 0.52% | 1,405,978,602 |
| 2021-11-05 | 2021-11-03 | 216.800 | 6,273,691 | -4,119 | 0.52% | 1,360,136,209 |
| 2021-11-04 | 2021-11-02 | 209.200 | 6,277,810 | -8,900 | 0.52% | 1,313,317,852 |
| 2021-11-03 | 2021-11-01 | 208.600 | 6,286,710 | +10,200 | 0.52% | 1,311,407,706 |
| 2021-11-02 | 2021-10-29 | 217.800 | 6,276,510 | -20,500 | 0.52% | 1,367,023,878 |
| 2021-11-01 | 2021-10-28 | 214.400 | 6,297,010 | +13,100 | 0.52% | 1,350,078,944 |
| 2021-10-29 | 2021-10-27 | 228.600 | 6,283,910 | -1,100 | 0.52% | 1,436,501,826 |
| 2021-10-28 | 2021-10-26 | 233.000 | 6,285,010 | +600 | 0.52% | 1,464,407,330 |
| 2021-10-27 | 2021-10-25 | 227.800 | 6,284,410 | +500 | 0.52% | 1,431,588,598 |
| 2021-10-26 | 2021-10-22 | 225.800 | 6,283,910 | -900 | 0.52% | 1,418,906,878 |
| 2021-10-25 | 2021-10-21 | 224.200 | 6,284,810 | -38,300 | 0.52% | 1,409,054,402 |
| 2021-10-22 | 2021-10-20 | 228.000 | 6,323,110 | +46,300 | 0.52% | 1,441,669,080 |
| 2021-10-21 | 2021-10-19 | 218.600 | 6,276,810 | -2,000 | 0.52% | 1,372,110,666 |
| 2021-10-20 | 2021-10-18 | 215.000 | 6,278,810 | -500 | 0.52% | 1,349,944,150 |
| 2021-10-19 | 2021-10-15 | 213.600 | 6,279,310 | +800 | 0.52% | 1,341,260,616 |
| 2021-10-18 | 2021-10-12 | 215.800 | 6,278,510 | -106,800 | 0.52% | 1,354,902,458 |
| 2021-10-15 | 2021-10-11 | 216.200 | 6,385,310 | +106,000 | 0.53% | 1,380,504,022 |
| 2021-10-12 | 2021-10-08 | 212.600 | 6,279,310 | +900 | 0.52% | 1,334,981,306 |
| 2021-10-11 | 2021-10-07 | 208.000 | 6,278,410 | +1,600 | 0.52% | 1,305,909,280 |
| 2021-10-08 | 2021-10-06 | 206.200 | 6,276,810 | -4,690 | 0.52% | 1,294,278,222 |
| 2021-10-07 | 2021-10-05 | 210.600 | 6,281,500 | -161,200 | 0.52% | 1,322,883,900 |
| 2021-10-05 | 2021-09-30 | 221.000 | 6,442,700 | +14,300 | 0.53% | 1,423,836,700 |
| 2021-10-04 | 2021-09-29 | 216.200 | 6,428,400 | +60,500 | 0.53% | 1,389,820,080 |
| 2021-09-30 | 2021-09-28 | 229.000 | 6,367,900 | -477,737 | 0.52% | 1,458,249,100 |
| 2021-09-29 | 2021-09-27 | 229.000 | 6,845,637 | -757,763 | 0.57% | 1,567,650,873 |
| 2021-09-28 | 2021-09-24 | 230.600 | 7,603,400 | +1,087,400 | 0.63% | 1,753,344,040 |
| 2021-09-27 | 2021-09-23 | 228.600 | 6,516,000 | +73,000 | 0.54% | 1,489,557,600 |
| 2021-09-24 | 2021-09-21 | 240.800 | 6,443,000 | -51,500 | 0.53% | 1,551,474,400 |
| 2021-09-23 | 2021-09-20 | 247.000 | 6,494,500 | -24,200 | 0.54% | 1,604,141,500 |
| 2021-09-21 | 2021-09-17 | 278.600 | 6,518,700 | -800,479 | 0.54% | 1,816,109,820 |
| 2021-09-20 | 2021-09-16 | 231.600 | 7,319,179 | +5,600 | 0.61% | 1,695,121,856 |
| 2021-09-17 | 2021-09-15 | 228.400 | 7,313,579 | +10,000 | 0.60% | 1,670,421,444 |
| 2021-09-16 | 2021-09-14 | 220.000 | 7,303,579 | -14,000 | 0.60% | 1,606,787,380 |
| 2021-09-15 | 2021-09-13 | 214.800 | 7,317,579 | +2,700 | 0.61% | 1,571,815,969 |
| 2021-09-14 | 2021-09-10 | 207.800 | 7,314,879 | -8,100 | 0.60% | 1,520,031,856 |
| 2021-09-13 | 2021-09-09 | 204.400 | 7,322,979 | +295,000 | 0.61% | 1,496,816,908 |
| 2021-09-10 | 2021-09-08 | 209.400 | 7,027,979 | +695,200 | 0.58% | 1,471,658,803 |
| 2021-09-09 | 2021-09-07 | 210.000 | 6,332,779 | -4,100 | 0.52% | 1,329,883,590 |
| 2021-09-08 | 2021-09-06 | 213.400 | 6,336,879 | -14,900 | 0.52% | 1,352,289,979 |
| 2021-09-07 | 2021-09-03 | 201.400 | 6,351,779 | +22,400 | 0.53% | 1,279,248,291 |
| 2021-09-06 | 2021-09-02 | 198.100 | 6,329,379 | -5,600 | 0.52% | 1,253,849,980 |
| 2021-09-03 | 2021-09-01 | 189.100 | 6,334,979 | +17,800 | 0.52% | 1,197,944,529 |
| 2021-09-02 | 2021-08-31 | 184.400 | 6,317,179 | -100 | 0.52% | 1,164,887,808 |
| 2021-09-01 | 2021-08-30 | 178.900 | 6,317,279 | -3,000 | 0.52% | 1,130,161,213 |
| 2021-08-31 | 2021-08-27 | 174.000 | 6,320,279 | -198,100 | 0.52% | 1,099,728,546 |
| 2021-08-30 | 2021-08-26 | 174.500 | 6,518,379 | -82,200 | 0.54% | 1,137,457,136 |
| 2021-08-27 | 2021-08-25 | 170.700 | 6,600,579 | -33,900 | 0.55% | 1,126,718,835 |
| 2021-08-26 | 2021-08-24 | 167.600 | 6,634,479 | +33,350 | 0.55% | 1,111,938,680 |
| 2021-08-25 | 2021-08-23 | 154.200 | 6,601,129 | -60,200 | 0.55% | 1,017,894,092 |
| 2021-08-24 | 2021-08-20 | 159.500 | 6,661,329 | -60,671 | 0.55% | 1,062,481,976 |
| 2021-08-23 | 2021-08-19 | 171.200 | 6,722,000 | +60,388 | 0.56% | 1,150,806,400 |
| 2021-08-20 | 2021-08-18 | 167.800 | 6,661,612 | +100,000 | 0.55% | 1,117,818,494 |
| 2021-08-19 | 2021-08-17 | 163.000 | 6,561,612 | +32,900 | 0.54% | 1,069,542,756 |
| 2021-08-18 | 2021-08-16 | 164.000 | 6,528,712 | -18,590 | 0.54% | 1,070,708,768 |
| 2021-08-17 | 2021-08-13 | 169.300 | 6,547,302 | +49,983 | 0.54% | 1,108,458,229 |
| 2021-08-16 | 2021-08-12 | 165.000 | 6,497,319 | +90,590 | 0.54% | 1,072,057,635 |
| 2021-08-13 | 2021-08-11 | 176.900 | 6,406,729 | +126,000 | 0.53% | 1,133,350,360 |
| 2021-08-12 | 2021-08-10 | 193.000 | 6,280,729 | -250 | 0.52% | 1,212,180,697 |
| 2021-08-10 | 2021-08-06 | 197.000 | 6,280,979 | -78,200 | 0.52% | 1,237,352,863 |
| 2021-08-09 | 2021-08-05 | 200.800 | 6,359,179 | +83,000 | 0.53% | 1,276,923,143 |
| 2021-08-06 | 2021-08-04 | 202.800 | 6,276,179 | -3,159 | 0.52% | 1,272,809,101 |
| 2021-08-05 | 2021-08-03 | 195.700 | 6,279,338 | +10,100 | 0.52% | 1,228,866,447 |
| 2021-08-04 | 2021-08-02 | 192.400 | 6,269,238 | +109 | 0.52% | 1,206,201,391 |
| 2021-08-03 | 2021-07-30 | 183.700 | 6,269,129 | -63,571 | 0.52% | 1,151,638,997 |
| 2021-08-02 | 2021-07-29 | 186.800 | 6,332,700 | -75,200 | 0.53% | 1,182,948,360 |
| 2021-07-30 | 2021-07-28 | 165.500 | 6,407,900 | -2,000 | 0.53% | 1,060,507,450 |
| 2021-07-29 | 2021-07-27 | 154.100 | 6,409,900 | -81,500 | 0.53% | 987,765,590 |
| 2021-07-28 | 2021-07-26 | 181.600 | 6,491,400 | +141,200 | 0.54% | 1,178,838,240 |
| 2021-07-27 | 2021-07-23 | 188.600 | 6,350,200 | -1,300 | 0.53% | 1,197,647,720 |
| 2021-07-26 | 2021-07-22 | 187.000 | 6,351,500 | -6,500 | 0.53% | 1,187,730,500 |
| 2021-07-23 | 2021-07-21 | 190.400 | 6,358,000 | -10,000 | 0.53% | 1,210,563,200 |
| 2021-07-22 | 2021-07-20 | 192.300 | 6,368,000 | +16,000 | 0.53% | 1,224,566,400 |
| 2021-07-19 | 2021-07-15 | 200.000 | 6,352,000 | -2,400 | 0.53% | 1,270,400,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 6,354,400 | +51,700 | 0.53% | 1,283,588,800 |
| 2021-07-15 | 2021-07-13 | 197.500 | 6,302,700 | -800 | 0.52% | 1,244,783,250 |
| 2021-07-14 | 2021-07-12 | 199.000 | 6,303,500 | -454 | 0.52% | 1,254,396,500 |
| 2021-07-13 | 2021-07-09 | 193.000 | 6,303,954 | -3,525 | 0.52% | 1,216,663,122 |
| 2021-07-12 | 2021-07-08 | 187.900 | 6,307,479 | +2,200 | 0.53% | 1,185,175,304 |
| 2021-07-09 | 2021-07-07 | 196.000 | 6,305,279 | +300 | 0.53% | 1,235,834,684 |
| 2021-07-08 | 2021-07-06 | 198.500 | 6,304,979 | +15,900 | 0.52% | 1,251,538,332 |
| 2021-07-07 | 2021-07-05 | 202.400 | 6,289,079 | +44,000 | 0.52% | 1,272,909,590 |
| 2021-07-06 | 2021-07-02 | 205.200 | 6,245,079 | -74,229 | 0.52% | 1,281,490,211 |
| 2021-07-05 | 2021-06-30 | 211.200 | 6,319,308 | +15,808 | 0.53% | 1,334,637,850 |
| 2021-07-02 | 2021-06-29 | 214.400 | 6,303,500 | -53,300 | 0.52% | 1,351,470,400 |
| 2021-06-29 | 2021-06-25 | 213.600 | 6,356,800 | +45,500 | 0.53% | 1,357,812,480 |
| 2021-06-28 | 2021-06-24 | 205.000 | 6,311,300 | -4,800 | 0.53% | 1,293,816,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 6,316,100 | -1,991 | 0.53% | 1,272,062,540 |
| 2021-06-24 | 2021-06-22 | 195.500 | 6,318,091 | -18,622 | 0.53% | 1,235,186,790 |
| 2021-06-23 | 2021-06-21 | 195.200 | 6,336,713 | +35,208 | 0.53% | 1,236,926,378 |
| 2021-06-22 | 2021-06-18 | 191.800 | 6,301,505 | +7,036 | 0.53% | 1,208,628,659 |
| 2021-06-21 | 2021-06-17 | 198.200 | 6,294,469 | -2,219 | 0.53% | 1,247,563,756 |
| 2021-06-18 | 2021-06-16 | 195.400 | 6,296,688 | +25,388 | 0.53% | 1,230,372,835 |
| 2021-06-16 | 2021-06-11 | 214.000 | 6,271,300 | -53,770 | 0.52% | 1,342,058,200 |
| 2021-06-15 | 2021-06-10 | 209.600 | 6,325,070 | -12,530 | 0.53% | 1,325,734,672 |
| 2021-06-11 | 2021-06-09 | 209.400 | 6,337,600 | +66,300 | 0.53% | 1,327,093,440 |
| 2021-06-09 | 2021-06-07 | 212.400 | 6,271,300 | -2,139 | 0.52% | 1,332,024,120 |
| 2021-06-08 | 2021-06-04 | 208.600 | 6,273,439 | +3,939 | 0.52% | 1,308,639,375 |
| 2021-06-07 | 2021-06-03 | 212.600 | 6,269,500 | -1,800 | 0.52% | 1,332,895,700 |
| 2021-06-04 | 2021-06-02 | 219.600 | 6,271,300 | -2,200 | 0.53% | 1,377,177,480 |
| 2021-06-03 | 2021-06-01 | 225.400 | 6,273,500 | +2,200 | 0.53% | 1,414,046,900 |
| 2021-06-02 | 2021-05-31 | 224.600 | 6,271,300 | -370 | 0.53% | 1,408,533,980 |
| 2021-06-01 | 2021-05-28 | 206.200 | 6,271,670 | -7,030 | 0.53% | 1,293,218,354 |
| 2021-05-31 | 2021-05-27 | 206.800 | 6,278,700 | -2,400 | 0.53% | 1,298,435,160 |
| 2021-05-28 | 2021-05-26 | 210.800 | 6,281,100 | -200 | 0.53% | 1,324,055,880 |
| 2021-05-27 | 2021-05-25 | 208.600 | 6,281,300 | -21,300 | 0.53% | 1,310,279,180 |
| 2021-05-26 | 2021-05-24 | 211.400 | 6,302,600 | +6,000 | 0.53% | 1,332,369,640 |
| 2021-05-25 | 2021-05-21 | 205.800 | 6,296,600 | +15,800 | 0.53% | 1,295,840,280 |
| 2021-05-24 | 2021-05-20 | 196.800 | 6,280,800 | +10,800 | 0.53% | 1,236,061,440 |
| 2021-05-21 | 2021-05-18 | 196.600 | 6,270,000 | +12,200 | 0.53% | 1,232,682,000 |
| 2021-05-20 | 2021-05-17 | 193.000 | 6,257,800 | +500 | 0.52% | 1,207,755,400 |
| 2021-05-18 | 2021-05-14 | 186.900 | 6,257,300 | -8,300 | 0.52% | 1,169,489,370 |
| 2021-05-17 | 2021-05-13 | 186.600 | 6,265,600 | +6,600 | 0.53% | 1,169,160,960 |
| 2021-05-14 | 2021-05-12 | 191.800 | 6,259,000 | -10,451 | 0.52% | 1,200,476,200 |
| 2021-05-13 | 2021-05-11 | 182.000 | 6,269,451 | +12,151 | 0.53% | 1,141,040,082 |
| 2021-05-12 | 2021-05-10 | 186.800 | 6,257,300 | -15,000 | 0.52% | 1,168,863,640 |
| 2021-05-11 | 2021-05-07 | 186.100 | 6,272,300 | +15,000 | 0.53% | 1,167,275,030 |
| 2021-05-10 | 2021-05-06 | 184.800 | 6,257,300 | -3,970 | 0.52% | 1,156,349,040 |
| 2021-05-07 | 2021-05-05 | 184.800 | 6,261,270 | -34,400 | 0.52% | 1,157,082,696 |
| 2021-05-06 | 2021-05-04 | 200.600 | 6,295,670 | +37,310 | 0.53% | 1,262,911,402 |
| 2021-05-05 | 2021-05-03 | 205.400 | 6,258,360 | -3,010 | 0.52% | 1,285,467,144 |
| 2021-05-04 | 2021-04-30 | 209.000 | 6,261,370 | -13,100 | 0.52% | 1,308,626,330 |
| 2021-05-03 | 2021-04-29 | 208.600 | 6,274,470 | +100 | 0.53% | 1,308,854,442 |
| 2021-04-30 | 2021-04-28 | 191.400 | 6,274,370 | +165,800 | 0.53% | 1,200,914,418 |
| 2021-04-29 | 2021-04-27 | 193.400 | 6,108,570 | -46,500 | 0.51% | 1,181,397,438 |
| 2021-04-28 | 2021-04-26 | 188.000 | 6,155,070 | -2,200 | 0.52% | 1,157,153,160 |
| 2021-04-27 | 2021-04-23 | 186.300 | 6,157,270 | +49,000 | 0.52% | 1,147,099,401 |
| 2021-04-26 | 2021-04-22 | 183.000 | 6,108,270 | -3,400 | 0.51% | 1,117,813,410 |
| 2021-04-23 | 2021-04-21 | 177.900 | 6,111,670 | +5,300 | 0.51% | 1,087,266,093 |
| 2021-04-22 | 2021-04-20 | 182.800 | 6,106,370 | +11,500 | 0.51% | 1,116,244,436 |
| 2021-04-21 | 2021-04-19 | 185.500 | 6,094,870 | -18,600 | 0.51% | 1,130,598,385 |
| 2021-04-20 | 2021-04-16 | 185.300 | 6,113,470 | -7,294 | 0.51% | 1,132,825,991 |
| 2021-04-19 | 2021-04-15 | 180.000 | 6,120,764 | -123,906 | 0.51% | 1,101,737,520 |
| 2021-04-16 | 2021-04-14 | 179.500 | 6,244,670 | -12,630 | 0.52% | 1,120,918,265 |
| 2021-04-15 | 2021-04-13 | 178.000 | 6,257,300 | -1,500 | 0.52% | 1,113,799,400 |
| 2021-04-14 | 2021-04-12 | 183.300 | 6,258,800 | -870 | 0.53% | 1,147,238,040 |
| 2021-04-13 | 2021-04-09 | 187.300 | 6,259,670 | +1,273 | 0.53% | 1,172,436,191 |
| 2021-04-09 | 2021-04-07 | 195.800 | 6,258,397 | +1,000 | 0.52% | 1,225,394,133 |
| 2021-04-08 | 2021-04-01 | 213.000 | 6,257,397 | -19,450 | 0.52% | 1,332,825,561 |
| 2021-04-07 | 2021-03-31 | 201.200 | 6,276,847 | -10,900 | 0.53% | 1,262,901,616 |
| 2021-04-01 | 2021-03-30 | 197.500 | 6,287,747 | -400 | 0.53% | 1,241,830,032 |
| 2021-03-31 | 2021-03-29 | 195.000 | 6,288,147 | -9,600 | 0.53% | 1,226,188,665 |
| 2021-03-30 | 2021-03-26 | 202.600 | 6,297,747 | +12,000 | 0.53% | 1,275,923,542 |
| 2021-03-29 | 2021-03-25 | 195.000 | 6,285,747 | +100 | 0.53% | 1,225,720,665 |
| 2021-03-26 | 2021-03-24 | 196.000 | 6,285,647 | -101,053 | 0.53% | 1,231,986,812 |
| 2021-03-25 | 2021-03-23 | 208.400 | 6,386,700 | +101,100 | 0.54% | 1,330,988,280 |
| 2021-03-24 | 2021-03-22 | 206.200 | 6,285,600 | -4,900 | 0.53% | 1,296,090,720 |
| 2021-03-23 | 2021-03-19 | 193.700 | 6,290,500 | +2,500 | 0.53% | 1,218,469,850 |
| 2021-03-22 | 2021-03-18 | 196.800 | 6,288,000 | +2,400 | 0.53% | 1,237,478,400 |
| 2021-03-17 | 2021-03-15 | 189.400 | 6,285,600 | -39,500 | 0.53% | 1,190,492,640 |
| 2021-03-16 | 2021-03-12 | 189.100 | 6,325,100 | +39,480 | 0.53% | 1,196,076,410 |
| 2021-03-15 | 2021-03-11 | 185.600 | 6,285,620 | -1,400 | 0.53% | 1,166,611,072 |
| 2021-03-12 | 2021-03-10 | 184.600 | 6,287,020 | +57,700 | 0.53% | 1,160,583,892 |
| 2021-03-11 | 2021-03-09 | 174.000 | 6,229,320 | +15,700 | 0.52% | 1,083,901,680 |
| 2021-03-10 | 2021-03-08 | 169.300 | 6,213,620 | -63,180 | 0.52% | 1,051,965,866 |
| 2021-03-09 | 2021-03-05 | 173.200 | 6,276,800 | +51,738 | 0.53% | 1,087,141,760 |
| 2021-03-08 | 2021-03-04 | 178.000 | 6,225,062 | -5,526 | 0.52% | 1,108,061,036 |
| 2021-03-04 | 2021-03-02 | 191.300 | 6,230,588 | +81,442 | 0.52% | 1,191,911,484 |
| 2021-03-03 | 2021-03-01 | 197.200 | 6,149,146 | +70,600 | 0.52% | 1,212,611,591 |
| 2021-03-02 | 2021-02-26 | 189.500 | 6,078,546 | +400 | 0.51% | 1,151,884,467 |
| 2021-03-01 | 2021-02-25 | 198.800 | 6,078,146 | -19,333 | 0.51% | 1,208,335,425 |
| 2021-02-26 | 2021-02-24 | 194.800 | 6,097,479 | -6,400 | 0.51% | 1,187,788,909 |
| 2021-02-25 | 2021-02-23 | 197.800 | 6,103,879 | -46,700 | 0.51% | 1,207,347,266 |
| 2021-02-24 | 2021-02-22 | 207.200 | 6,150,579 | +3,200 | 0.52% | 1,274,399,969 |
| 2021-02-23 | 2021-02-19 | 207.000 | 6,147,379 | +37,622 | 0.52% | 1,272,507,453 |
| 2021-02-22 | 2021-02-18 | 208.800 | 6,109,757 | -3,063 | 0.51% | 1,275,717,262 |
| 2021-02-19 | 2021-02-17 | 229.600 | 6,112,820 | +8,800 | 0.51% | 1,403,503,472 |
| 2021-02-18 | 2021-02-16 | 229.800 | 6,104,020 | +400 | 0.51% | 1,402,703,796 |
| 2021-02-17 | 2021-02-11 | 228.000 | 6,103,620 | +700 | 0.51% | 1,391,625,360 |
| 2021-02-16 | 2021-02-09 | 220.800 | 6,102,920 | +79,200 | 0.51% | 1,347,524,736 |
| 2021-02-10 | 2021-02-08 | 224.400 | 6,023,720 | -69,700 | 0.51% | 1,351,722,768 |
| 2021-02-09 | 2021-02-05 | 220.400 | 6,093,420 | -97,620 | 0.51% | 1,342,989,768 |
| 2021-02-08 | 2021-02-04 | 219.000 | 6,191,040 | -28,080 | 0.52% | 1,355,837,760 |
| 2021-02-05 | 2021-02-03 | 212.000 | 6,219,120 | -20,000 | 0.52% | 1,318,453,440 |
| 2021-02-04 | 2021-02-02 | 212.000 | 6,239,120 | +20,000 | 0.52% | 1,322,693,440 |
| 2021-02-03 | 2021-02-01 | 203.400 | 6,219,120 | +22,700 | 0.52% | 1,264,969,008 |
| 2021-02-02 | 2021-01-29 | 190.100 | 6,196,420 | +27,600 | 0.52% | 1,177,939,442 |
| 2021-02-01 | 2021-01-28 | 197.300 | 6,168,820 | -46,800 | 0.52% | 1,217,108,186 |
| 2021-01-29 | 2021-01-27 | 208.200 | 6,215,620 | -81,580 | 0.52% | 1,294,092,084 |
| 2021-01-28 | 2021-01-26 | 216.200 | 6,297,200 | -50,500 | 0.53% | 1,361,454,640 |
| 2021-01-27 | 2021-01-25 | 229.400 | 6,347,700 | +18,300 | 0.54% | 1,456,162,380 |
| 2021-01-26 | 2021-01-22 | 223.000 | 6,329,400 | +48,300 | 0.53% | 1,411,456,200 |
| 2021-01-25 | 2021-01-21 | 219.000 | 6,281,100 | -9,620 | 0.53% | 1,375,560,900 |
| 2021-01-22 | 2021-01-20 | 216.200 | 6,290,720 | -13,040 | 0.53% | 1,360,053,664 |
| 2021-01-20 | 2021-01-18 | 218.600 | 6,303,760 | -36,800 | 0.53% | 1,378,001,936 |
| 2021-01-19 | 2021-01-15 | 202.800 | 6,340,560 | -47,600 | 0.53% | 1,285,865,568 |
| 2021-01-18 | 2021-01-14 | 199.000 | 6,388,160 | -28,180 | 0.54% | 1,271,243,840 |
| 2021-01-15 | 2021-01-13 | 180.000 | 6,416,340 | +100,454 | 0.54% | 1,154,941,200 |
| 2021-01-14 | 2021-01-12 | 184.000 | 6,315,886 | -493,258 | 0.53% | 1,162,123,024 |
| 2021-01-13 | 2021-01-11 | 163.000 | 6,809,144 | -84,500 | 0.57% | 1,109,890,472 |
| 2021-01-12 | 2021-01-08 | 153.900 | 6,893,644 | -18,030 | 0.58% | 1,060,931,812 |
| 2021-01-11 | 2021-01-07 | 155.700 | 6,911,674 | -27,130 | 0.58% | 1,076,147,642 |
| 2021-01-08 | 2021-01-06 | 158.000 | 6,938,804 | +112,934 | 0.59% | 1,096,331,032 |
| 2021-01-07 | 2021-01-05 | 159.300 | 6,825,870 | -15,104 | 0.58% | 1,087,361,091 |
| 2021-01-06 | 2021-01-04 | 152.000 | 6,840,974 | +3,327 | 0.58% | 1,039,828,048 |
| 2021-01-05 | 2020-12-31 | 157.000 | 6,837,647 | -6,093 | 0.58% | 1,073,510,579 |
| 2021-01-04 | 2020-12-29 | 150.000 | 6,843,740 | -167,221 | 0.58% | 1,026,561,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 7,010,961 | +48,900 | 0.59% | 1,121,753,760 |
| 2020-12-29 | 2020-12-24 | 158.500 | 6,962,061 | -15,840 | 0.59% | 1,103,486,668 |
| 2020-12-28 | 2020-12-22 | 153.600 | 6,977,901 | -132,560 | 0.59% | 1,071,805,594 |
| 2020-12-23 | 2020-12-21 | 155.800 | 7,110,461 | -234,360 | 0.60% | 1,107,809,824 |
| 2020-12-22 | 2020-12-18 | 164.000 | 7,344,821 | +451,800 | 0.62% | 1,204,550,644 |
| 2020-12-21 | 2020-12-17 | 150.800 | 6,893,021 | +43,381 | 0.58% | 1,039,467,567 |
| 2020-12-18 | 2020-12-16 | 150.500 | 6,849,640 | +125,400 | 0.58% | 1,030,870,820 |
| 2020-12-17 | 2020-12-15 | 138.700 | 6,724,240 | +32,300 | 0.57% | 932,652,088 |
| 2020-12-16 | 2020-12-14 | 135.000 | 6,691,940 | -137,744 | 0.57% | 903,411,900 |
| 2020-12-15 | 2020-12-11 | 135.500 | 6,829,684 | -16,962 | 0.58% | 925,422,182 |
| 2020-12-14 | 2020-12-10 | 132.500 | 6,846,646 | -251,200 | 0.58% | 907,180,595 |
| 2020-12-11 | 2020-12-09 | 137.100 | 7,097,846 | -206,088 | 0.60% | 973,114,687 |
| 2020-12-10 | 2020-12-08 | 134.700 | 7,303,934 | +633,394 | 0.62% | 983,839,910 |
| 2020-12-09 | 2020-12-07 | 140.600 | 6,670,540 | -136,900 | 0.56% | 937,877,924 |
| 2020-12-08 | 2020-12-04 | 134.300 | 6,807,440 | -105,800 | 0.58% | 914,239,192 |
| 2020-12-07 | 2020-12-03 | 136.100 | 6,913,240 | +71,012 | 0.58% | 940,891,964 |
| 2020-12-04 | 2020-12-02 | 138.800 | 6,842,228 | +17,088 | 0.58% | 949,701,246 |
| 2020-12-03 | 2020-12-01 | 154.600 | 6,825,140 | -60 | 0.58% | 1,055,166,644 |
| 2020-12-02 | 2020-11-30 | 166.700 | 6,825,200 | -3,500 | 0.58% | 1,137,760,840 |
| 2020-12-01 | 2020-11-27 | 158.600 | 6,828,700 | +800 | 0.58% | 1,083,031,820 |
| 2020-11-30 | 2020-11-26 | 157.100 | 6,827,900 | -200 | 0.58% | 1,072,663,090 |
| 2020-11-27 | 2020-11-25 | 151.500 | 6,828,100 | +2,900 | 0.58% | 1,034,457,150 |
| 2020-11-26 | 2020-11-24 | 160.300 | 6,825,200 | -14,100 | 0.58% | 1,094,079,560 |
| 2020-11-25 | 2020-11-23 | 166.800 | 6,839,300 | +3,000 | 0.58% | 1,140,795,240 |
| 2020-11-24 | 2020-11-20 | 168.000 | 6,836,300 | -31,300 | 0.58% | 1,148,498,400 |
| 2020-11-23 | 2020-11-19 | 169.800 | 6,867,600 | +3,200 | 0.58% | 1,166,118,480 |
| 2020-11-20 | 2020-11-18 | 168.000 | 6,864,400 | +28,500 | 0.58% | 1,153,219,200 |
| 2020-11-19 | 2020-11-17 | 163.800 | 6,835,900 | +1,200 | 0.58% | 1,119,720,420 |
| 2020-11-18 | 2020-11-16 | 165.000 | 6,834,700 | -260,900 | 0.58% | 1,127,725,500 |
| 2020-11-17 | 2020-11-13 | 168.200 | 7,095,600 | +239,100 | 0.60% | 1,193,479,920 |
| 2020-11-16 | 2020-11-12 | 168.100 | 6,856,500 | +18,100 | 0.58% | 1,152,577,650 |
| 2020-11-13 | 2020-11-11 | 165.100 | 6,838,400 | -31,900 | 0.58% | 1,129,019,840 |
| 2020-11-12 | 2020-11-10 | 168.000 | 6,870,300 | +10,700 | 0.58% | 1,154,210,400 |
| 2020-11-11 | 2020-11-09 | 172.000 | 6,859,600 | -28,000 | 0.58% | 1,179,851,200 |
| 2020-11-10 | 2020-11-06 | 170.700 | 6,887,600 | +8,500 | 0.58% | 1,175,713,320 |
| 2020-11-09 | 2020-11-05 | 183.900 | 6,879,100 | -30,900 | 0.58% | 1,265,066,490 |
| 2020-11-05 | 2020-11-03 | 177.800 | 6,910,000 | +31,200 | 0.59% | 1,228,598,000 |
| 2020-11-03 | 2020-10-30 | 172.100 | 6,878,800 | -5,100 | 0.58% | 1,183,841,480 |
| 2020-11-02 | 2020-10-29 | 181.100 | 6,883,900 | +4,500 | 0.58% | 1,246,674,290 |
| 2020-10-30 | 2020-10-28 | 180.200 | 6,879,400 | +300 | 0.58% | 1,239,667,880 |
| 2020-10-28 | 2020-10-23 | 178.300 | 6,879,100 | +300 | 0.58% | 1,226,543,530 |
| 2020-10-23 | 2020-10-21 | 183.300 | 6,878,800 | -3,800 | 0.58% | 1,260,884,040 |
| 2020-10-22 | 2020-10-20 | 179.500 | 6,882,600 | +2,600 | 0.58% | 1,235,426,700 |
| 2020-10-21 | 2020-10-19 | 187.700 | 6,880,000 | +1,200 | 0.58% | 1,291,376,000 |
| 2020-10-20 | 2020-10-16 | 182.100 | 6,878,800 | -1,100 | 0.58% | 1,252,629,480 |
| 2020-10-19 | 2020-10-15 | 181.800 | 6,879,900 | -300 | 0.58% | 1,250,765,820 |
| 2020-10-16 | 2020-10-14 | 183.000 | 6,880,200 | +1,400 | 0.58% | 1,259,076,600 |
| 2020-10-12 | 2020-10-08 | 178.400 | 6,878,800 | -9,400 | 0.58% | 1,227,177,920 |
| 2020-10-09 | 2020-10-07 | 177.700 | 6,888,200 | +30,400 | 0.58% | 1,224,033,140 |
| 2020-10-08 | 2020-10-06 | 183.500 | 6,857,800 | -27,400 | 0.58% | 1,258,406,300 |
| 2020-10-07 | 2020-10-05 | 169.900 | 6,885,200 | -20,100 | 0.58% | 1,169,795,480 |
| 2020-10-06 | 2020-09-30 | 169.300 | 6,905,300 | -1,600 | 0.59% | 1,169,067,290 |
| 2020-10-05 | 2020-09-29 | 164.000 | 6,906,900 | +53,600 | 0.59% | 1,132,731,600 |
| 2020-09-30 | 2020-09-28 | 167.700 | 6,853,300 | -42,300 | 0.58% | 1,149,298,410 |
| 2020-09-29 | 2020-09-25 | 166.700 | 6,895,600 | +37,500 | 0.59% | 1,149,496,520 |
| 2020-09-28 | 2020-09-24 | 160.600 | 6,858,100 | -2,900 | 0.58% | 1,101,410,860 |
| 2020-09-25 | 2020-09-23 | 160.300 | 6,861,000 | +6,728 | 0.58% | 1,099,818,300 |
| 2020-09-24 | 2020-09-22 | 159.000 | 6,854,272 | -400 | 0.58% | 1,089,829,248 |
| 2020-09-23 | 2020-09-21 | 163.800 | 6,854,672 | +472 | 0.58% | 1,122,795,274 |
| 2020-09-22 | 2020-09-18 | 167.000 | 6,854,200 | +46,800 | 0.58% | 1,144,651,400 |
| 2020-09-21 | 2020-09-17 | 149.000 | 6,807,400 | +1,100 | 0.58% | 1,014,302,600 |
| 2020-09-18 | 2020-09-16 | 153.200 | 6,806,300 | +400 | 0.58% | 1,042,725,160 |
| 2020-09-17 | 2020-09-15 | 153.500 | 6,805,900 | -95,000 | 0.58% | 1,044,705,650 |
| 2020-09-16 | 2020-09-14 | 150.000 | 6,900,900 | -4,300 | 0.59% | 1,035,135,000 |
| 2020-09-15 | 2020-09-11 | 144.400 | 6,905,200 | -22,162 | 0.59% | 997,110,880 |
| 2020-09-14 | 2020-09-10 | 143.500 | 6,927,362 | +21,662 | 0.59% | 994,076,447 |
| 2020-09-11 | 2020-09-09 | 138.000 | 6,905,700 | -2,400 | 0.59% | 952,986,600 |
| 2020-09-10 | 2020-09-08 | 142.300 | 6,908,100 | +7,198 | 0.59% | 983,022,630 |
| 2020-09-09 | 2020-09-07 | 142.400 | 6,900,902 | -61,198 | 0.59% | 982,688,445 |
| 2020-09-08 | 2020-09-04 | 142.000 | 6,962,100 | +24,200 | 0.59% | 988,618,200 |
| 2020-09-07 | 2020-09-03 | 139.000 | 6,937,900 | -379,800 | 0.59% | 964,368,100 |
| 2020-09-04 | 2020-09-02 | 138.500 | 7,317,700 | -15,200 | 0.62% | 1,013,501,450 |
| 2020-09-03 | 2020-09-01 | 143.200 | 7,332,900 | +25,000 | 0.62% | 1,050,071,280 |
| 2020-09-02 | 2020-08-31 | 145.600 | 7,307,900 | +151,100 | 0.62% | 1,064,030,240 |
| 2020-09-01 | 2020-08-28 | 148.000 | 7,156,800 | +29,697 | 0.61% | 1,059,206,400 |
| 2020-08-31 | 2020-08-27 | 147.500 | 7,127,103 | +47,600 | 0.61% | 1,051,247,692 |
| 2020-08-28 | 2020-08-26 | 152.000 | 7,079,503 | +106,403 | 0.60% | 1,076,084,456 |
| 2020-08-27 | 2020-08-25 | 140.800 | 6,973,100 | +81,200 | 0.60% | 981,812,480 |
| 2020-08-26 | 2020-08-24 | 143.700 | 6,891,900 | +22,600 | 0.59% | 990,366,030 |
| 2020-08-25 | 2020-08-21 | 142.800 | 6,869,300 | +89,390 | 0.59% | 980,936,040 |
| 2020-08-24 | 2020-08-20 | 139.000 | 6,779,910 | +34,010 | 0.58% | 942,407,490 |
| 2020-08-21 | 2020-08-19 | 139.500 | 6,745,900 | -6,910 | 0.58% | 941,053,050 |
| 2020-08-20 | 2020-08-18 | 134.200 | 6,752,810 | +3,799 | 0.58% | 906,227,102 |
| 2020-08-19 | 2020-08-17 | 128.000 | 6,749,011 | -4,799 | 0.58% | 863,873,408 |
| 2020-08-18 | 2020-08-14 | 127.600 | 6,753,810 | -7,523 | 0.58% | 861,786,156 |
| 2020-08-17 | 2020-08-13 | 127.700 | 6,761,333 | +33,531 | 0.58% | 863,422,224 |
| 2020-08-14 | 2020-08-12 | 124.000 | 6,727,802 | +33,300 | 0.57% | 834,247,448 |
| 2020-08-13 | 2020-08-11 | 127.700 | 6,694,502 | +151,300 | 0.57% | 854,887,905 |
| 2020-08-12 | 2020-08-10 | 132.500 | 6,543,202 | -82,598 | 0.56% | 866,974,265 |
| 2020-08-11 | 2020-08-07 | 133.600 | 6,625,800 | -23,602 | 0.57% | 885,206,880 |
| 2020-08-10 | 2020-08-06 | 136.800 | 6,649,402 | -1,598 | 0.57% | 909,638,194 |
| 2020-08-07 | 2020-08-05 | 133.900 | 6,651,000 | +600 | 0.57% | 890,568,900 |
| 2020-08-06 | 2020-08-04 | 135.600 | 6,650,400 | -3,600 | 0.57% | 901,794,240 |
| 2020-08-05 | 2020-08-03 | 130.000 | 6,654,000 | +17,400 | 0.57% | 865,020,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 6,636,600 | +67,800 | 0.57% | 846,166,500 |
| 2020-08-03 | 2020-07-30 | 125.000 | 6,568,800 | +15,000 | 0.56% | 821,100,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 6,553,800 | +6,800 | 0.56% | 846,095,580 |
| 2020-07-30 | 2020-07-28 | 132.700 | 6,547,000 | -4,800 | 0.56% | 868,786,900 |
| 2020-07-29 | 2020-07-27 | 133.400 | 6,551,800 | +1,200 | 0.56% | 874,010,120 |
| 2020-07-28 | 2020-07-24 | 134.500 | 6,550,600 | +8,828 | 0.56% | 881,055,700 |
| 2020-07-27 | 2020-07-23 | 143.600 | 6,541,772 | -8,128 | 0.56% | 939,398,459 |
| 2020-07-24 | 2020-07-22 | 147.900 | 6,549,900 | +5,300 | 0.56% | 968,730,210 |
| 2020-07-23 | 2020-07-21 | 151.600 | 6,544,600 | +61,000 | 0.56% | 992,161,360 |
| 2020-07-22 | 2020-07-20 | 149.200 | 6,483,600 | +83,600 | 0.56% | 967,353,120 |
| 2020-07-21 | 2020-07-17 | 141.200 | 6,400,000 | +72,429 | 0.55% | 903,680,000 |
| 2020-07-20 | 2020-07-16 | 136.900 | 6,327,571 | -259,900 | 0.54% | 866,244,470 |
| 2020-07-17 | 2020-07-15 | 147.400 | 6,587,471 | +29,600 | 0.57% | 970,993,225 |
| 2020-07-16 | 2020-07-14 | 137.000 | 6,557,871 | +159,700 | 0.56% | 898,428,327 |
| 2020-07-15 | 2020-07-13 | 121.600 | 6,398,171 | +192,400 | 0.55% | 778,017,594 |
| 2020-07-14 | 2020-07-10 | 119.300 | 6,205,771 | -10,829 | 0.61% | 740,348,480 |
| 2020-07-13 | 2020-07-09 | 122.500 | 6,216,600 | +2,000 | 0.61% | 761,533,500 |
| 2020-07-10 | 2020-07-08 | 121.400 | 6,214,600 | -3,344 | 0.61% | 754,452,440 |
| 2020-07-09 | 2020-07-07 | 119.400 | 6,217,944 | +2,373 | 0.61% | 742,422,514 |
| 2020-07-08 | 2020-07-06 | 119.000 | 6,215,571 | -6,700 | 0.61% | 739,652,949 |
| 2020-07-07 | 2020-07-03 | 118.600 | 6,222,271 | -45,800 | 0.61% | 737,961,341 |
| 2020-07-06 | 2020-07-02 | 119.500 | 6,268,071 | -4,200 | 0.62% | 749,034,484 |
| 2020-07-03 | 2020-06-30 | 113.500 | 6,272,271 | +10,800 | 0.62% | 711,902,758 |
| 2020-07-02 | 2020-06-29 | 116.300 | 6,261,471 | +18,900 | 0.62% | 728,209,077 |
| 2020-06-30 | 2020-06-26 | 121.500 | 6,242,571 | +25,700 | 0.61% | 758,472,376 |
| 2020-06-29 | 2020-06-24 | 112.000 | 6,216,871 | +8,800 | 0.61% | 696,289,552 |
| 2020-06-26 | 2020-06-23 | 112.000 | 6,208,071 | -25,300 | 0.61% | 695,303,952 |
| 2020-06-24 | 2020-06-22 | 109.000 | 6,233,371 | +500 | 0.62% | 679,437,439 |
| 2020-06-23 | 2020-06-19 | 111.300 | 6,232,871 | -118,100 | 0.62% | 693,718,542 |
| 2020-06-22 | 2020-06-18 | 106.000 | 6,350,971 | -5,400 | 0.63% | 673,202,926 |
| 2020-06-19 | 2020-06-17 | 106.200 | 6,356,371 | -51,400 | 0.63% | 675,046,600 |
| 2020-06-18 | 2020-06-16 | 105.100 | 6,407,771 | -19,100 | 0.63% | 673,456,732 |
| 2020-06-17 | 2020-06-15 | 95.000 | 6,426,871 | -17,700 | 0.64% | 610,552,745 |
| 2020-06-16 | 2020-06-12 | 99.000 | 6,444,571 | -52,400 | 0.64% | 638,012,529 |
| 2020-06-15 | 2020-06-11 | 101.100 | 6,496,971 | -14,600 | 0.64% | 656,843,768 |
| 2020-06-12 | 2020-06-10 | 104.000 | 6,511,571 | -36,000 | 0.64% | 677,203,384 |
| 2020-06-11 | 2020-06-09 | 103.500 | 6,547,571 | -8,400 | 0.65% | 677,673,598 |
| 2020-06-10 | 2020-06-08 | 101.900 | 6,555,971 | -111,300 | 0.65% | 668,053,445 |
| 2020-06-09 | 2020-06-05 | 104.300 | 6,667,271 | -55,400 | 0.66% | 695,396,365 |
| 2020-06-08 | 2020-06-04 | 99.700 | 6,722,671 | -27,400 | 0.67% | 670,250,299 |
| 2020-06-05 | 2020-06-03 | 101.500 | 6,750,071 | -25,900 | 0.67% | 685,132,206 |
| 2020-06-04 | 2020-06-02 | 101.000 | 6,775,971 | -12,200 | 0.67% | 684,373,071 |
| 2020-06-03 | 2020-06-01 | 100.000 | 6,788,171 | +88,800 | 0.67% | 678,817,100 |
| 2020-06-02 | 2020-05-29 | 97.000 | 6,699,371 | -19,500 | 0.66% | 649,838,987 |
| 2020-06-01 | 2020-05-28 | 94.900 | 6,718,871 | -7,300 | 0.67% | 637,620,858 |
| 2020-05-29 | 2020-05-27 | 96.900 | 6,726,171 | -1,300 | 0.67% | 651,765,970 |
| 2020-05-28 | 2020-05-26 | 97.800 | 6,727,471 | -1,200 | 0.67% | 657,946,664 |
| 2020-05-27 | 2020-05-25 | 95.350 | 6,728,671 | +5,900 | 0.67% | 641,578,780 |
| 2020-05-26 | 2020-05-22 | 95.400 | 6,722,771 | +302,700 | 0.67% | 641,352,353 |
| 2020-05-25 | 2020-05-21 | 97.000 | 6,420,071 | +16,300 | 0.64% | 622,746,887 |
| 2020-05-22 | 2020-05-20 | 100.400 | 6,403,771 | -39,800 | 0.64% | 642,938,608 |
| 2020-05-21 | 2020-05-19 | 98.600 | 6,443,571 | +200 | 0.64% | 635,336,101 |
| 2020-05-20 | 2020-05-18 | 99.800 | 6,443,371 | -500 | 0.64% | 643,048,426 |
| 2020-05-19 | 2020-05-15 | 97.400 | 6,443,871 | +500 | 0.64% | 627,633,035 |
| 2020-05-18 | 2020-05-14 | 96.000 | 6,443,371 | +300 | 0.64% | 618,563,616 |
| 2020-05-15 | 2020-05-13 | 94.700 | 6,443,071 | +102,100 | 0.64% | 610,158,824 |
| 2020-05-14 | 2020-05-12 | 96.600 | 6,340,971 | +106,400 | 0.63% | 612,537,799 |
| 2020-05-13 | 2020-05-11 | 93.000 | 6,234,571 | -700 | 0.62% | 579,815,103 |
| 2020-05-12 | 2020-05-08 | 91.500 | 6,235,271 | +4,900 | 0.62% | 570,527,296 |
| 2020-05-11 | 2020-05-07 | 85.600 | 6,230,371 | +1,900 | 0.62% | 533,319,758 |
| 2020-05-08 | 2020-05-06 | 87.300 | 6,228,471 | +104,471 | 0.62% | 543,745,518 |
| 2020-05-06 | 2020-05-04 | 83.700 | 6,124,000 | -23,771 | 0.61% | 512,578,800 |
| 2020-05-05 | 2020-04-29 | 96.900 | 6,147,771 | +500 | 0.61% | 595,719,010 |
| 2020-05-04 | 2020-04-28 | 98.050 | 6,147,271 | +1,500 | 0.61% | 602,739,922 |
| 2020-04-29 | 2020-04-27 | 97.000 | 6,145,771 | +1,500 | 0.61% | 596,139,787 |
| 2020-04-28 | 2020-04-24 | 94.700 | 6,144,271 | +1,300 | 0.61% | 581,862,464 |
| 2020-04-27 | 2020-04-23 | 95.700 | 6,142,971 | +1,500 | 0.61% | 587,882,325 |
| 2020-04-24 | 2020-04-22 | 96.200 | 6,141,471 | +600 | 0.61% | 590,809,510 |
| 2020-04-23 | 2020-04-21 | 94.450 | 6,140,871 | +1,700 | 0.61% | 580,005,266 |
| 2020-04-22 | 2020-04-20 | 94.150 | 6,139,171 | +1,500 | 0.61% | 578,002,950 |
| 2020-04-21 | 2020-04-17 | 94.200 | 6,137,671 | +600 | 0.61% | 578,168,608 |
| 2020-04-20 | 2020-04-16 | 92.700 | 6,137,071 | +1,800 | 0.61% | 568,906,482 |
| 2020-04-17 | 2020-04-15 | 92.250 | 6,135,271 | +1,600 | 0.61% | 565,978,750 |
| 2020-04-16 | 2020-04-14 | 88.550 | 6,133,671 | +1,200 | 0.61% | 543,136,567 |
| 2020-04-15 | 2020-04-09 | 84.500 | 6,132,471 | +400 | 0.61% | 518,193,800 |
| 2020-04-14 | 2020-04-08 | 81.750 | 6,132,071 | +2,200 | 0.61% | 501,296,804 |
| 2020-04-09 | 2020-04-07 | 86.950 | 6,129,871 | -2,600 | 0.61% | 532,992,283 |
| 2020-04-08 | 2020-04-06 | 87.150 | 6,132,471 | -500 | 0.61% | 534,444,848 |
| 2020-04-07 | 2020-04-03 | 80.000 | 6,132,971 | -300 | 0.61% | 490,637,680 |
| 2020-04-06 | 2020-04-02 | 74.500 | 6,133,271 | -1,100 | 0.61% | 456,928,690 |
| 2020-04-03 | 2020-04-01 | 72.800 | 6,134,371 | +2,200 | 0.61% | 446,582,209 |
| 2020-04-02 | 2020-03-31 | 76.350 | 6,132,171 | -1,200 | 0.61% | 468,191,256 |
| 2020-04-01 | 2020-03-30 | 75.850 | 6,133,371 | -700 | 0.61% | 465,216,190 |
| 2020-03-31 | 2020-03-27 | 77.100 | 6,134,071 | +700 | 0.61% | 472,936,874 |
| 2020-03-30 | 2020-03-26 | 74.400 | 6,133,371 | +300 | 0.61% | 456,322,802 |
| 2020-03-27 | 2020-03-25 | 78.800 | 6,133,071 | +2,300 | 0.61% | 483,285,995 |
| 2020-03-26 | 2020-03-24 | 80.000 | 6,130,771 | +800 | 0.61% | 490,461,680 |
| 2020-03-25 | 2020-03-23 | 78.000 | 6,129,971 | +1,100 | 0.61% | 478,137,738 |
| 2020-03-24 | 2020-03-20 | 89.550 | 6,128,871 | -100 | 0.61% | 548,840,398 |
| 2020-03-23 | 2020-03-19 | 89.200 | 6,128,971 | -1,100 | 0.61% | 546,704,213 |
| 2020-03-20 | 2020-03-18 | 83.000 | 6,130,071 | +4,800 | 0.61% | 508,795,893 |
| 2020-03-19 | 2020-03-17 | 80.000 | 6,125,271 | +700 | 0.61% | 490,021,680 |
| 2020-03-18 | 2020-03-16 | 81.400 | 6,124,571 | -600 | 0.61% | 498,540,079 |
| 2020-03-17 | 2020-03-13 | 85.100 | 6,125,171 | +900 | 0.61% | 521,252,052 |
| 2020-03-16 | 2020-03-12 | 87.000 | 6,124,271 | +2,000 | 0.61% | 532,811,577 |
| 2020-03-13 | 2020-03-11 | 91.700 | 6,122,271 | +5,800 | 0.61% | 561,412,251 |
| 2020-03-12 | 2020-03-10 | 93.400 | 6,116,471 | +500 | 0.61% | 571,278,391 |
| 2020-03-11 | 2020-03-09 | 88.500 | 6,115,971 | +1,100 | 0.61% | 541,263,434 |
| 2020-03-10 | 2020-03-06 | 91.950 | 6,114,871 | +1,800 | 0.61% | 562,262,388 |
| 2020-03-09 | 2020-03-05 | 93.900 | 6,113,071 | -500 | 0.61% | 574,017,367 |
| 2020-03-06 | 2020-03-04 | 92.800 | 6,113,571 | -500 | 0.61% | 567,339,389 |
| 2020-03-05 | 2020-03-03 | 95.900 | 6,114,071 | +1,100 | 0.61% | 586,339,409 |
| 2020-03-04 | 2020-03-02 | 94.950 | 6,112,971 | +1,000 | 0.61% | 580,426,596 |
| 2020-03-03 | 2020-02-28 | 92.100 | 6,111,971 | -1,200 | 0.61% | 562,912,529 |
| 2020-03-02 | 2020-02-27 | 93.700 | 6,113,171 | -1,000 | 0.61% | 572,804,123 |
| 2020-02-28 | 2020-02-26 | 94.850 | 6,114,171 | -400 | 0.61% | 579,929,119 |
| 2020-02-27 | 2020-02-25 | 97.950 | 6,114,571 | +6,900 | 0.61% | 598,922,229 |
| 2020-02-26 | 2020-02-24 | 98.800 | 6,107,671 | -600 | 0.61% | 603,437,895 |
| 2020-02-25 | 2020-02-21 | 100.800 | 6,108,271 | +100 | 0.61% | 615,713,717 |
| 2020-02-24 | 2020-02-20 | 102.800 | 6,108,171 | -174,900 | 0.61% | 627,919,979 |
| 2020-02-21 | 2020-02-19 | 102.700 | 6,283,071 | -500 | 0.63% | 645,271,392 |
| 2020-02-20 | 2020-02-18 | 102.200 | 6,283,571 | +1,300 | 0.63% | 642,180,956 |
| 2020-02-19 | 2020-02-17 | 102.600 | 6,282,271 | +1,400 | 0.63% | 644,561,005 |
| 2020-02-18 | 2020-02-14 | 100.100 | 6,280,871 | -100 | 0.63% | 628,715,187 |
| 2020-02-17 | 2020-02-13 | 99.450 | 6,280,971 | +300 | 0.63% | 624,642,566 |
| 2020-02-14 | 2020-02-12 | 99.600 | 6,280,671 | +200 | 0.63% | 625,554,832 |
| 2020-02-13 | 2020-02-11 | 99.500 | 6,280,471 | +1,700 | 0.63% | 624,906,864 |
| 2020-02-12 | 2020-02-10 | 97.850 | 6,278,771 | +3,400 | 0.63% | 614,377,742 |
| 2020-02-11 | 2020-02-07 | 98.000 | 6,275,371 | +5,200 | 0.63% | 614,986,358 |
| 2020-02-10 | 2020-02-06 | 98.000 | 6,270,171 | -9,000 | 0.63% | 614,476,758 |
| 2020-02-07 | 2020-02-05 | 96.900 | 6,279,171 | +1,300 | 0.63% | 608,451,670 |
| 2020-02-06 | 2020-02-04 | 93.000 | 6,277,871 | +1,800 | 0.63% | 583,842,003 |
| 2020-02-05 | 2020-02-03 | 91.500 | 6,276,071 | -700 | 0.63% | 574,260,496 |
| 2020-02-04 | 2020-01-31 | 91.500 | 6,276,771 | +1,200 | 0.63% | 574,324,546 |
| 2020-02-03 | 2020-01-30 | 90.400 | 6,275,571 | +500 | 0.63% | 567,311,618 |
| 2020-01-31 | 2020-01-29 | 95.350 | 6,275,071 | -3,100 | 0.63% | 598,328,020 |
| 2020-01-30 | 2020-01-24 | 100.500 | 6,278,171 | -700 | 0.63% | 630,956,186 |
| 2020-01-29 | 2020-01-22 | 102.000 | 6,278,871 | -1,600 | 0.63% | 640,444,842 |
| 2020-01-23 | 2020-01-21 | 102.700 | 6,280,471 | -9,900 | 0.63% | 645,004,372 |
| 2020-01-22 | 2020-01-20 | 106.200 | 6,290,371 | +4,300 | 0.63% | 668,037,400 |
| 2020-01-21 | 2020-01-17 | 102.700 | 6,286,071 | +2,800 | 0.63% | 645,579,492 |
| 2020-01-20 | 2020-01-16 | 99.950 | 6,283,271 | -49,700 | 0.63% | 628,012,936 |
| 2020-01-17 | 2020-01-15 | 100.100 | 6,332,971 | -76,400 | 0.63% | 633,930,397 |
| 2020-01-16 | 2020-01-14 | 99.450 | 6,409,371 | +1,100 | 0.64% | 637,411,946 |
| 2020-01-15 | 2020-01-13 | 98.850 | 6,408,271 | +120,500 | 0.64% | 633,457,588 |
| 2020-01-14 | 2020-01-10 | 101.300 | 6,287,771 | -900 | 0.63% | 636,951,202 |
| 2020-01-13 | 2020-01-09 | 97.500 | 6,288,671 | +3,600 | 0.63% | 613,145,422 |
| 2020-01-09 | 2020-01-07 | 98.500 | 6,285,071 | -3,200 | 0.63% | 619,079,494 |
| 2020-01-08 | 2020-01-06 | 98.100 | 6,288,271 | -2,200 | 0.63% | 616,879,385 |
| 2020-01-07 | 2020-01-03 | 99.150 | 6,290,471 | -3,100 | 0.63% | 623,700,200 |
| 2020-01-06 | 2020-01-02 | 99.000 | 6,293,571 | -400 | 0.63% | 623,063,529 |
| 2020-01-03 | 2019-12-31 | 100.000 | 6,293,971 | -2,000 | 0.63% | 629,397,100 |
| 2020-01-02 | 2019-12-27 | 103.800 | 6,295,971 | -3,500 | 0.63% | 653,521,790 |
| 2019-12-30 | 2019-12-24 | 103.900 | 6,299,471 | -300 | 0.79% | 654,515,037 |
| 2019-12-27 | 2019-12-20 | 102.600 | 6,299,771 | -1,500 | 0.79% | 646,356,505 |
| 2019-12-23 | 2019-12-19 | 99.900 | 6,301,271 | -1,600 | 0.79% | 629,496,973 |
| 2019-12-20 | 2019-12-18 | 98.800 | 6,302,871 | -1,100 | 0.79% | 622,723,655 |
| 2019-12-19 | 2019-12-17 | 99.900 | 6,303,971 | +900 | 0.79% | 629,766,703 |
| 2019-12-18 | 2019-12-16 | 106.800 | 6,303,071 | +19,100 | 0.79% | 673,167,983 |
| 2019-12-17 | 2019-12-13 | 107.900 | 6,283,971 | +600 | 0.79% | 678,040,471 |
| 2019-12-16 | 2019-12-12 | 107.200 | 6,283,371 | +2,000 | 0.79% | 673,577,371 |
| 2019-12-13 | 2019-12-11 | 110.300 | 6,281,371 | +15,400 | 0.79% | 692,835,221 |
| 2019-12-12 | 2019-12-10 | 111.000 | 6,265,971 | +12,901 | 0.79% | 695,522,781 |
| 2019-12-11 | 2019-12-09 | 112.100 | 6,253,070 | +1,200 | 0.79% | 700,969,147 |
| 2019-12-10 | 2019-12-06 | 114.800 | 6,251,870 | +200 | 0.79% | 717,714,676 |
| 2019-12-09 | 2019-12-05 | 115.800 | 6,251,670 | +4,200 | 0.79% | 723,943,386 |
| 2019-12-06 | 2019-12-04 | 120.000 | 6,247,470 | -100 | 0.79% | 749,696,400 |
| 2019-12-05 | 2019-12-03 | 120.700 | 6,247,570 | -2,700 | 0.79% | 754,081,699 |
| 2019-12-04 | 2019-12-02 | 120.900 | 6,250,270 | -48,830 | 0.79% | 755,657,643 |
| 2019-12-03 | 2019-11-29 | 120.200 | 6,299,100 | -700 | 0.79% | 757,151,820 |
| 2019-12-02 | 2019-11-28 | 120.200 | 6,299,800 | +800 | 0.79% | 757,235,960 |
| 2019-11-28 | 2019-11-26 | 124.900 | 6,299,000 | -14,000 | 0.80% | 786,745,100 |
| 2019-11-27 | 2019-11-25 | 126.300 | 6,313,000 | +11,600 | 0.80% | 797,331,900 |
| 2019-11-26 | 2019-11-22 | 123.400 | 6,301,400 | +500 | 0.80% | 777,592,760 |
| 2019-11-25 | 2019-11-21 | 120.400 | 6,300,900 | -600 | 0.80% | 758,628,360 |
| 2019-11-22 | 2019-11-20 | 121.000 | 6,301,500 | +900 | 0.80% | 762,481,500 |
| 2019-11-21 | 2019-11-19 | 119.200 | 6,300,600 | -83,800 | 0.80% | 751,031,520 |
| 2019-11-20 | 2019-11-18 | 121.500 | 6,384,400 | +81,200 | 0.81% | 775,704,600 |
| 2019-11-19 | 2019-11-15 | 125.200 | 6,303,200 | +1,900 | 0.80% | 789,160,640 |
| 2019-11-18 | 2019-11-14 | 117.400 | 6,301,300 | -161 | 0.80% | 739,772,620 |
| 2019-11-15 | 2019-11-13 | 116.100 | 6,301,461 | -2,039 | 0.80% | 731,599,622 |
| 2019-11-14 | 2019-11-12 | 114.700 | 6,303,500 | +2,400 | 0.80% | 723,011,450 |
| 2019-11-13 | 2019-11-11 | 116.600 | 6,301,100 | +734 | 0.80% | 734,708,260 |
| 2019-11-12 | 2019-11-08 | 114.500 | 6,300,366 | +666 | 0.80% | 721,391,907 |
| 2019-11-11 | 2019-11-07 | 114.500 | 6,299,700 | +29 | 0.80% | 721,315,650 |
| 2019-11-08 | 2019-11-06 | 114.800 | 6,299,671 | -612,000 | 0.80% | 723,202,231 |
| 2019-11-07 | 2019-11-05 | 115.000 | 6,911,671 | +371 | 0.88% | 794,842,165 |
| 2019-11-06 | 2019-11-04 | 116.400 | 6,911,300 | -85,279 | 0.88% | 804,475,320 |
| 2019-11-05 | 2019-11-01 | 110.000 | 6,996,579 | +615,399 | 0.89% | 769,623,690 |
| 2019-11-04 | 2019-10-31 | 83.400 | 6,381,180 | +100,400 | 0.81% | 532,190,412 |
| 2019-11-01 | 2019-10-30 | 82.550 | 6,280,780 | +1,700 | 0.80% | 518,478,389 |
| 2019-10-31 | 2019-10-29 | 82.800 | 6,279,080 | -1,021,320 | 0.80% | 519,907,824 |
| 2019-10-30 | 2019-10-28 | 83.400 | 7,300,400 | -6,470 | 0.93% | 608,853,360 |
| 2019-10-29 | 2019-10-25 | 83.600 | 7,306,870 | +29,900 | 0.93% | 610,854,332 |
| 2019-10-28 | 2019-10-24 | 82.450 | 7,276,970 | +200 | 0.93% | 599,986,176 |
| 2019-10-25 | 2019-10-23 | 80.200 | 7,276,770 | -900 | 0.93% | 583,596,954 |
| 2019-10-24 | 2019-10-22 | 78.850 | 7,277,670 | +300 | 0.93% | 573,844,280 |
| 2019-10-23 | 2019-10-21 | 79.300 | 7,277,370 | +300 | 0.93% | 577,095,441 |
| 2019-10-22 | 2019-10-18 | 80.400 | 7,277,070 | -200 | 0.93% | 585,076,428 |
| 2019-10-21 | 2019-10-17 | 76.700 | 7,277,270 | -100 | 0.93% | 558,166,609 |
| 2019-10-16 | 2019-10-14 | 72.050 | 7,277,370 | +1,100 | 0.93% | 524,334,508 |
| 2019-10-15 | 2019-10-11 | 72.850 | 7,276,270 | -700 | 0.93% | 530,076,269 |
| 2019-10-14 | 2019-10-10 | 70.550 | 7,276,970 | -200 | 0.93% | 513,390,234 |
| 2019-10-11 | 2019-10-09 | 71.200 | 7,277,170 | -200 | 0.93% | 518,134,504 |
| 2019-10-10 | 2019-10-08 | 73.000 | 7,277,370 | -200 | 0.93% | 531,248,010 |
| 2019-10-09 | 2019-10-04 | 73.650 | 7,277,570 | +600 | 0.93% | 535,993,031 |
| 2019-10-08 | 2019-10-03 | 73.200 | 7,276,970 | -300 | 0.93% | 532,674,204 |
| 2019-10-04 | 2019-10-02 | 73.000 | 7,277,270 | +4,171 | 0.93% | 531,240,710 |
| 2019-10-03 | 2019-09-30 | 75.100 | 7,273,099 | +600 | 0.93% | 546,209,735 |
| 2019-10-02 | 2019-09-27 | 78.050 | 7,272,499 | -2,300 | 0.93% | 567,618,547 |
| 2019-09-30 | 2019-09-26 | 79.400 | 7,274,799 | -900 | 0.93% | 577,619,041 |
| 2019-09-26 | 2019-09-24 | 81.950 | 7,275,699 | -15,500 | 0.93% | 596,243,533 |
| 2019-09-25 | 2019-09-23 | 80.700 | 7,291,199 | -9,711 | 0.93% | 588,399,759 |
| 2019-09-24 | 2019-09-20 | 78.800 | 7,300,910 | +100 | 0.93% | 575,311,708 |
| 2019-09-23 | 2019-09-19 | 77.000 | 7,300,810 | +9,400 | 0.93% | 562,162,370 |
| 2019-09-20 | 2019-09-18 | 79.150 | 7,291,410 | -700 | 0.93% | 577,115,102 |
| 2019-09-19 | 2019-09-17 | 78.500 | 7,292,110 | -68,989 | 0.93% | 572,430,635 |
| 2019-09-17 | 2019-09-13 | 79.200 | 7,361,099 | +65,500 | 0.94% | 582,999,041 |
| 2019-09-16 | 2019-09-12 | 76.400 | 7,295,599 | -11,000 | 0.93% | 557,383,764 |
| 2019-09-11 | 2019-09-09 | 74.800 | 7,306,599 | +7,500 | 0.93% | 546,533,605 |
| 2019-09-10 | 2019-09-06 | 77.500 | 7,299,099 | -200 | 0.93% | 565,680,172 |
| 2019-09-09 | 2019-09-05 | 85.350 | 7,299,299 | +100 | 0.93% | 622,995,170 |
| 2019-09-03 | 2019-08-30 | 86.200 | 7,299,199 | -300 | 0.93% | 629,190,954 |
| 2019-09-02 | 2019-08-29 | 84.000 | 7,299,499 | -100 | 0.93% | 613,157,916 |
| 2019-08-30 | 2019-08-28 | 84.750 | 7,299,599 | +700 | 0.93% | 618,641,015 |
| 2019-08-29 | 2019-08-27 | 84.550 | 7,298,899 | +700 | 0.93% | 617,121,910 |
| 2019-08-28 | 2019-08-26 | 85.900 | 7,298,199 | -1,000 | 0.93% | 626,915,294 |
| 2019-08-27 | 2019-08-23 | 87.950 | 7,299,199 | +1,800 | 0.93% | 641,964,552 |
| 2019-08-26 | 2019-08-22 | 88.100 | 7,297,399 | +300 | 0.93% | 642,900,852 |
| 2019-08-23 | 2019-08-21 | 88.050 | 7,297,099 | +800 | 0.93% | 642,509,567 |
| 2019-08-22 | 2019-08-20 | 89.800 | 7,296,299 | -400 | 0.93% | 655,207,650 |
| 2019-08-20 | 2019-08-16 | 85.000 | 7,296,699 | -100 | 0.93% | 620,219,415 |
| 2019-08-19 | 2019-08-15 | 83.950 | 7,296,799 | -1,300 | 0.93% | 612,566,276 |
| 2019-08-16 | 2019-08-14 | 81.200 | 7,298,099 | -2,300 | 0.93% | 592,605,639 |
| 2019-08-12 | 2019-08-08 | 78.000 | 7,300,399 | -300 | 0.93% | 569,431,122 |
| 2019-08-09 | 2019-08-07 | 78.000 | 7,300,699 | -200 | 0.93% | 569,454,522 |
| 2019-08-08 | 2019-08-06 | 78.150 | 7,300,899 | +500 | 0.93% | 570,565,257 |
| 2019-08-07 | 2019-08-05 | 81.600 | 7,300,399 | -700 | 0.93% | 595,712,558 |
| 2019-08-06 | 2019-08-02 | 81.300 | 7,301,099 | -1,100 | 0.93% | 593,579,349 |
| 2019-08-05 | 2019-08-01 | 81.750 | 7,302,199 | +300 | 0.93% | 596,954,768 |
| 2019-08-02 | 2019-07-31 | 81.450 | 7,301,899 | -400 | 0.93% | 594,739,674 |
| 2019-08-01 | 2019-07-30 | 80.600 | 7,302,299 | +2,000 | 0.93% | 588,565,299 |
| 2019-07-31 | 2019-07-29 | 78.700 | 7,300,299 | +1,600 | 0.93% | 574,533,531 |
| 2019-07-30 | 2019-07-26 | 77.050 | 7,298,699 | +700 | 0.94% | 562,364,758 |
| 2019-07-29 | 2019-07-25 | 77.550 | 7,297,999 | +600 | 0.94% | 565,959,822 |
| 2019-07-25 | 2019-07-23 | 76.750 | 7,297,399 | +1,100 | 0.94% | 560,075,373 |
| 2019-07-24 | 2019-07-22 | 74.050 | 7,296,299 | +300 | 0.93% | 540,290,941 |
| 2019-07-23 | 2019-07-19 | 74.600 | 7,295,999 | +200 | 0.93% | 544,281,525 |
| 2019-07-22 | 2019-07-18 | 73.500 | 7,295,799 | +200 | 0.93% | 536,241,226 |
| 2019-07-19 | 2019-07-17 | 73.250 | 7,295,599 | +400 | 0.93% | 534,402,627 |
| 2019-07-18 | 2019-07-16 | 73.200 | 7,295,199 | +500 | 0.93% | 534,008,567 |
| 2019-07-17 | 2019-07-15 | 73.000 | 7,294,699 | +100 | 0.93% | 532,513,027 |
| 2019-07-16 | 2019-07-12 | 72.450 | 7,294,599 | -100 | 0.93% | 528,493,698 |
| 2019-07-12 | 2019-07-10 | 76.550 | 7,294,699 | +1,100 | 0.93% | 558,409,208 |
| 2019-07-11 | 2019-07-09 | 75.800 | 7,293,599 | -108 | 0.93% | 552,854,804 |
| 2019-07-10 | 2019-07-08 | 75.800 | 7,293,707 | +7,399 | 0.93% | 552,862,991 |
| 2019-07-09 | 2019-07-05 | 76.900 | 7,286,308 | +4,900 | 0.93% | 560,317,085 |
| 2019-07-08 | 2019-07-04 | 77.050 | 7,281,408 | +1,000 | 0.93% | 561,032,486 |
| 2019-07-05 | 2019-07-03 | 76.250 | 7,280,408 | +1,500 | 0.93% | 555,131,110 |
| 2019-07-04 | 2019-07-02 | 76.850 | 7,278,908 | +2,100 | 0.93% | 559,384,080 |
| 2019-07-03 | 2019-06-28 | 75.050 | 7,276,808 | -100 | 0.93% | 546,124,440 |
| 2019-06-28 | 2019-06-26 | 71.900 | 7,276,908 | -300 | 0.93% | 523,209,685 |
| 2019-06-27 | 2019-06-25 | 71.550 | 7,277,208 | -700 | 0.93% | 520,684,232 |
| 2019-06-25 | 2019-06-21 | 73.450 | 7,277,908 | -1,800 | 0.93% | 534,562,343 |
| 2019-06-24 | 2019-06-20 | 73.550 | 7,279,708 | +1,600 | 0.93% | 535,422,523 |
| 2019-06-21 | 2019-06-19 | 71.350 | 7,278,108 | +2,200 | 0.93% | 519,293,006 |
| 2019-06-20 | 2019-06-18 | 69.650 | 7,275,908 | +193 | 0.93% | 506,766,992 |
| 2019-06-19 | 2019-06-17 | 71.100 | 7,275,715 | +500 | 0.93% | 517,303,336 |
| 2019-06-18 | 2019-06-14 | 75.350 | 7,275,215 | +1,100 | 0.93% | 548,187,450 |
| 2019-06-17 | 2019-06-13 | 75.800 | 7,274,115 | +300 | 0.93% | 551,377,917 |
| 2019-06-14 | 2019-06-12 | 75.800 | 7,273,815 | -908,695 | 0.93% | 551,355,177 |
| 2019-06-13 | 2019-06-11 | 74.000 | 8,182,510 | -800 | 1.05% | 605,505,740 |
| 2019-06-12 | 2019-06-10 | 73.500 | 8,183,310 | -4,900 | 1.05% | 601,473,285 |
| 2019-06-10 | 2019-06-05 | 71.700 | 8,188,210 | -4,800 | 1.05% | 587,094,657 |
| 2019-06-06 | 2019-06-04 | 71.050 | 8,193,010 | -600 | 1.05% | 582,113,360 |
| 2019-06-05 | 2019-06-03 | 70.650 | 8,193,610 | -1,400 | 1.05% | 578,878,546 |
| 2019-06-04 | 2019-05-31 | 72.800 | 8,195,010 | -500 | 1.05% | 596,596,728 |
| 2019-05-31 | 2019-05-29 | 74.150 | 8,195,510 | -400 | 1.05% | 607,697,066 |
| 2019-05-30 | 2019-05-28 | 77.100 | 8,195,910 | +800 | 1.05% | 631,904,661 |
| 2019-05-27 | 2019-05-23 | 76.700 | 8,195,110 | -17,900 | 1.05% | 628,564,937 |
| 2019-05-24 | 2019-05-22 | 77.100 | 8,213,010 | -1,300 | 1.06% | 633,223,071 |
| 2019-05-23 | 2019-05-21 | 75.050 | 8,214,310 | -400 | 1.06% | 616,483,966 |
| 2019-05-22 | 2019-05-20 | 79.000 | 8,214,710 | +300 | 1.06% | 648,962,090 |
| 2019-05-21 | 2019-05-17 | 81.700 | 8,214,410 | +400 | 1.06% | 671,117,297 |
| 2019-05-20 | 2019-05-16 | 79.800 | 8,214,010 | +500 | 1.06% | 655,477,998 |
| 2019-05-17 | 2019-05-15 | 79.450 | 8,213,510 | +400 | 1.06% | 652,563,370 |
| 2019-05-14 | 2019-05-09 | 71.050 | 8,213,110 | -100 | 1.06% | 583,541,466 |
| 2019-05-10 | 2019-05-08 | 74.050 | 8,213,210 | -600 | 1.06% | 608,188,200 |
| 2019-05-09 | 2019-05-07 | 77.100 | 8,213,810 | +100 | 1.06% | 633,284,751 |
| 2019-05-08 | 2019-05-06 | 76.300 | 8,213,710 | -300 | 1.06% | 626,706,073 |
| 2019-05-07 | 2019-05-03 | 77.000 | 8,214,010 | +1,300 | 1.06% | 632,478,770 |
| 2019-05-06 | 2019-05-02 | 75.150 | 8,212,710 | +100 | 1.06% | 617,185,156 |
| 2019-05-03 | 2019-04-30 | 75.600 | 8,212,610 | +100 | 1.06% | 620,873,316 |
| 2019-05-02 | 2019-04-29 | 72.750 | 8,212,510 | -800 | 1.06% | 597,460,102 |
| 2019-04-30 | 2019-04-26 | 72.950 | 8,213,310 | -1,600 | 1.06% | 599,160,964 |
| 2019-04-29 | 2019-04-25 | 72.800 | 8,214,910 | -1,500 | 1.06% | 598,045,448 |
| 2019-04-26 | 2019-04-24 | 73.700 | 8,216,410 | -1,300 | 1.06% | 605,549,417 |
| 2019-04-25 | 2019-04-23 | 73.650 | 8,217,710 | -704 | 1.06% | 605,234,342 |
| 2019-04-24 | 2019-04-18 | 74.400 | 8,218,414 | -1,000 | 1.06% | 611,450,002 |
| 2019-04-23 | 2019-04-17 | 78.050 | 8,219,414 | -800 | 1.06% | 641,525,263 |
| 2019-04-18 | 2019-04-16 | 77.550 | 8,220,214 | -1,400 | 1.06% | 637,477,596 |
| 2019-04-17 | 2019-04-15 | 79.300 | 8,221,614 | -200 | 1.06% | 651,973,990 |
| 2019-04-16 | 2019-04-12 | 84.000 | 8,221,814 | -100 | 1.06% | 690,632,376 |
| 2019-04-15 | 2019-04-11 | 87.200 | 8,221,914 | -300 | 1.06% | 716,950,901 |
| 2019-04-11 | 2019-04-09 | 87.700 | 8,222,214 | -600 | 1.06% | 721,088,168 |
| 2019-04-10 | 2019-04-08 | 88.000 | 8,222,814 | -100 | 1.06% | 723,607,632 |
| 2019-04-08 | 2019-04-03 | 86.000 | 8,222,914 | +100 | 1.06% | 707,170,604 |
| 2019-04-04 | 2019-04-02 | 83.500 | 8,222,814 | -300 | 1.06% | 686,604,969 |
| 2019-04-03 | 2019-04-01 | 79.500 | 8,223,114 | +100 | 1.06% | 653,737,563 |
| 2019-04-02 | 2019-03-29 | 77.200 | 8,223,014 | -907,798 | 1.06% | 634,816,681 |
| 2019-03-29 | 2019-03-27 | 75.300 | 9,130,812 | +300 | 1.18% | 687,550,144 |
| 2019-03-28 | 2019-03-26 | 77.000 | 9,130,512 | +100 | 1.18% | 703,049,424 |
| 2019-03-27 | 2019-03-25 | 77.000 | 9,130,412 | -1,400 | 1.18% | 703,041,724 |
| 2019-03-25 | 2019-03-21 | 82.500 | 9,131,812 | -300 | 1.18% | 753,374,490 |
| 2019-03-22 | 2019-03-20 | 83.000 | 9,132,112 | -14 | 1.18% | 757,965,296 |
| 2019-03-21 | 2019-03-19 | 82.500 | 9,132,126 | -100 | 1.18% | 753,400,395 |
| 2019-03-20 | 2019-03-18 | 82.500 | 9,132,226 | -100 | 1.18% | 753,408,645 |
| 2019-03-19 | 2019-03-15 | 82.500 | 9,132,326 | -300 | 1.18% | 753,416,895 |
| 2019-03-14 | 2019-03-12 | 84.300 | 9,132,626 | -300 | 1.18% | 769,880,372 |
| 2019-03-08 | 2019-03-06 | 92.600 | 9,132,926 | +100 | 1.18% | 845,708,948 |
| 2019-03-06 | 2019-03-04 | 91.500 | 9,132,826 | +1,000 | 1.18% | 835,653,579 |
| 2019-03-05 | 2019-03-01 | 83.250 | 9,131,826 | -100 | 1.18% | 760,224,514 |
| 2019-03-01 | 2019-02-27 | 84.500 | 9,131,926 | +100 | 1.18% | 771,647,747 |
| 2019-02-28 | 2019-02-26 | 84.350 | 9,131,826 | +1,200 | 1.18% | 770,269,523 |
| 2019-02-27 | 2019-02-25 | 83.900 | 9,130,626 | +200 | 1.18% | 766,059,521 |
| 2019-02-26 | 2019-02-22 | 83.450 | 9,130,426 | +90 | 1.18% | 761,934,050 |
| 2019-02-25 | 2019-02-21 | 83.700 | 9,130,336 | +400 | 1.18% | 764,209,123 |
| 2019-02-22 | 2019-02-20 | 84.500 | 9,129,936 | +1,400 | 1.18% | 771,479,592 |
| 2019-02-21 | 2019-02-19 | 79.600 | 9,128,536 | -2,000 | 1.18% | 726,631,466 |
| 2019-02-20 | 2019-02-18 | 79.700 | 9,130,536 | -3,400 | 1.18% | 727,703,719 |
| 2019-02-13 | 2019-02-11 | 77.550 | 9,133,936 | -127,790 | 1.18% | 708,336,737 |
| 2019-02-12 | 2019-02-08 | 76.000 | 9,261,726 | -15,392 | 1.20% | 703,891,176 |
| 2019-02-11 | 2019-02-04 | 78.950 | 9,277,118 | -500 | 1.20% | 732,428,466 |
| 2019-02-08 | 2019-01-31 | 76.850 | 9,277,618 | -200 | 1.20% | 712,984,943 |
| 2019-01-30 | 2019-01-28 | 75.550 | 9,277,818 | -500 | 1.20% | 700,939,150 |
| 2019-01-29 | 2019-01-25 | 76.100 | 9,278,318 | -2,100 | 1.20% | 706,080,000 |
| 2019-01-28 | 2019-01-24 | 79.950 | 9,280,418 | -1,500 | 1.20% | 741,969,419 |
| 2019-01-25 | 2019-01-23 | 81.650 | 9,281,918 | -2,600 | 1.20% | 757,868,605 |
| 2019-01-24 | 2019-01-22 | 85.050 | 9,284,518 | -100 | 1.20% | 789,648,256 |
| 2019-01-23 | 2019-01-21 | 84.500 | 9,284,618 | -6,100 | 1.20% | 784,550,221 |
| 2019-01-22 | 2019-01-18 | 85.000 | 9,290,718 | -2,100 | 1.20% | 789,711,030 |
| 2019-01-21 | 2019-01-17 | 83.050 | 9,292,818 | -166,786 | 1.20% | 771,768,535 |
| 2019-01-18 | 2019-01-16 | 85.000 | 9,459,604 | -5,600 | 1.22% | 804,066,340 |
| 2019-01-17 | 2019-01-15 | 84.000 | 9,465,204 | -1,700 | 1.22% | 795,077,136 |
| 2019-01-16 | 2019-01-14 | 83.700 | 9,466,904 | -3,500 | 1.22% | 792,379,865 |
| 2019-01-15 | 2019-01-11 | 84.000 | 9,470,404 | -900 | 1.22% | 795,513,936 |
| 2019-01-14 | 2019-01-10 | 84.600 | 9,471,304 | -2,102 | 1.22% | 801,272,318 |
| 2019-01-11 | 2019-01-09 | 83.600 | 9,473,406 | -1,700 | 1.22% | 791,976,742 |
| 2019-01-09 | 2019-01-07 | 77.750 | 9,475,106 | -100 | 1.22% | 736,689,492 |
| 2019-01-08 | 2019-01-04 | 77.500 | 9,475,206 | +41,302 | 1.22% | 734,328,465 |
| 2019-01-07 | 2019-01-03 | 80.700 | 9,433,904 | -43,300 | 1.22% | 761,316,053 |
| 2019-01-04 | 2019-01-02 | 83.100 | 9,477,204 | -1,000 | 1.22% | 787,555,652 |
| 2019-01-03 | 2018-12-31 | 84.100 | 9,478,204 | +1,000 | 1.22% | 797,116,956 |
| 2019-01-02 | 2018-12-27 | 80.000 | 9,477,204 | -400 | 1.22% | 758,176,320 |
| 2018-12-28 | 2018-12-24 | 78.150 | 9,477,604 | +288 | 1.22% | 740,674,753 |
| 2018-12-27 | 2018-12-20 | 79.900 | 9,477,316 | -2,900 | 1.22% | 757,237,548 |
| 2018-12-21 | 2018-12-19 | 80.100 | 9,480,216 | -2,400 | 1.23% | 759,365,302 |
| 2018-12-20 | 2018-12-18 | 79.750 | 9,482,616 | -24,000 | 1.23% | 756,238,626 |
| 2018-12-19 | 2018-12-17 | 80.200 | 9,506,616 | -2,300 | 1.23% | 762,430,603 |
| 2018-12-18 | 2018-12-14 | 77.750 | 9,508,916 | -17,600 | 1.23% | 739,318,219 |
| 2018-12-17 | 2018-12-13 | 85.450 | 9,526,516 | +44,900 | 1.23% | 814,040,792 |
| 2018-12-14 | 2018-12-12 | 81.800 | 9,481,616 | -61,500 | 1.23% | 775,596,189 |
| 2018-12-13 | 2018-12-11 | 80.050 | 9,543,116 | -5,700 | 1.23% | 763,926,436 |
| 2018-12-12 | 2018-12-10 | 79.300 | 9,548,816 | -9,300 | 1.23% | 757,221,109 |
| 2018-12-11 | 2018-12-07 | 81.800 | 9,558,116 | +400 | 1.24% | 781,853,889 |
| 2018-12-10 | 2018-12-06 | 84.900 | 9,557,716 | -2,400 | 1.24% | 811,450,088 |
| 2018-12-07 | 2018-12-05 | 87.650 | 9,560,116 | +1,100 | 1.24% | 837,944,167 |
| 2018-12-06 | 2018-12-04 | 90.000 | 9,559,016 | -3,200 | 1.24% | 860,311,440 |
| 2018-12-05 | 2018-12-03 | 94.100 | 9,562,216 | -2,100 | 1.24% | 899,804,526 |
| 2018-12-04 | 2018-11-30 | 86.200 | 9,564,316 | -31,988 | 1.24% | 824,444,039 |
| 2018-12-03 | 2018-11-29 | 87.800 | 9,596,304 | -1,000 | 1.24% | 842,555,491 |
| 2018-11-30 | 2018-11-28 | 87.900 | 9,597,304 | +600 | 1.24% | 843,603,022 |
| 2018-11-29 | 2018-11-27 | 84.550 | 9,596,704 | -2,400 | 1.24% | 811,401,323 |
| 2018-11-28 | 2018-11-26 | 81.700 | 9,599,104 | -700 | 1.24% | 784,246,797 |
| 2018-11-27 | 2018-11-23 | 77.100 | 9,599,804 | -3,900 | 1.24% | 740,144,888 |
| 2018-11-26 | 2018-11-22 | 77.900 | 9,603,704 | +5,600 | 1.24% | 748,128,542 |
| 2018-11-23 | 2018-11-21 | 75.900 | 9,598,104 | -11,700 | 1.24% | 728,496,094 |
| 2018-11-22 | 2018-11-20 | 72.450 | 9,609,804 | -3,800 | 1.25% | 696,230,300 |
| 2018-11-21 | 2018-11-19 | 75.250 | 9,613,604 | -2,700 | 1.25% | 723,423,701 |
| 2018-11-20 | 2018-11-16 | 75.250 | 9,616,304 | -3,500 | 1.25% | 723,626,876 |
| 2018-11-19 | 2018-11-15 | 76.250 | 9,619,804 | -2,800 | 1.25% | 733,510,055 |
| 2018-11-16 | 2018-11-14 | 70.900 | 9,622,604 | -4,100 | 1.25% | 682,242,624 |
| 2018-11-15 | 2018-11-13 | 68.150 | 9,626,704 | -2,000 | 1.25% | 656,059,878 |
| 2018-11-14 | 2018-11-12 | 71.800 | 9,628,704 | -3,000 | 1.25% | 691,340,947 |
| 2018-11-13 | 2018-11-09 | 74.000 | 9,631,704 | -6,000 | 1.25% | 712,746,096 |
| 2018-11-12 | 2018-11-08 | 76.550 | 9,637,704 | -2,800 | 1.25% | 737,766,241 |
| 2018-11-09 | 2018-11-07 | 76.700 | 9,640,504 | -3,000 | 1.25% | 739,426,657 |
| 2018-11-08 | 2018-11-06 | 77.000 | 9,643,504 | -500 | 1.25% | 742,549,808 |
| 2018-11-07 | 2018-11-05 | 77.950 | 9,644,004 | -2,400 | 1.25% | 751,750,112 |
| 2018-11-06 | 2018-11-02 | 80.700 | 9,646,404 | -18,600 | 1.25% | 778,464,803 |
| 2018-11-05 | 2018-11-01 | 76.900 | 9,665,004 | -30,800 | 1.25% | 743,238,808 |
| 2018-11-02 | 2018-10-31 | 68.000 | 9,695,804 | +14,700 | 1.26% | 659,314,672 |
| 2018-11-01 | 2018-10-30 | 65.000 | 9,681,104 | -59,200 | 1.25% | 629,271,760 |
| 2018-10-31 | 2018-10-29 | 67.400 | 9,740,304 | -14,100 | 1.26% | 656,496,490 |
| 2018-10-30 | 2018-10-26 | 63.900 | 9,754,404 | -10,983 | 1.26% | 623,306,416 |
| 2018-10-29 | 2018-10-25 | 65.350 | 9,765,387 | -19,400 | 1.27% | 638,168,040 |
| 2018-10-26 | 2018-10-24 | 69.800 | 9,784,787 | -7,200 | 1.27% | 682,978,133 |
| 2018-10-25 | 2018-10-23 | 70.100 | 9,791,987 | -58,700 | 1.27% | 686,418,289 |
| 2018-10-24 | 2018-10-22 | 75.950 | 9,850,687 | -17,400 | 1.28% | 748,159,678 |
| 2018-10-23 | 2018-10-19 | 75.000 | 9,868,087 | -37,300 | 1.28% | 740,106,525 |
| 2018-10-22 | 2018-10-18 | 78.150 | 9,905,387 | -21,800 | 1.28% | 774,105,994 |
| 2018-10-19 | 2018-10-16 | 75.000 | 9,927,187 | -63,900 | 1.29% | 744,539,025 |
| 2018-10-18 | 2018-10-15 | 75.400 | 9,991,087 | -6,900 | 1.30% | 753,327,960 |
| 2018-10-16 | 2018-10-12 | 76.600 | 9,997,987 | -18,100 | 1.30% | 765,845,804 |
| 2018-10-15 | 2018-10-11 | 76.800 | 10,016,087 | -152,592 | 1.30% | 769,235,482 |
| 2018-10-12 | 2018-10-10 | 85.450 | 10,168,679 | -20,100 | 1.32% | 868,913,621 |
| 2018-10-11 | 2018-10-09 | 88.700 | 10,188,779 | -39,100 | 1.32% | 903,744,697 |
| 2018-10-10 | 2018-10-08 | 90.000 | 10,227,879 | -78,900 | 1.33% | 920,509,110 |
| 2018-10-09 | 2018-10-05 | 97.300 | 10,306,779 | -18,600 | 1.34% | 1,002,849,597 |
| 2018-10-08 | 2018-10-04 | 100.900 | 10,325,379 | -7,000 | 1.34% | 1,041,830,741 |
| 2018-10-05 | 2018-10-03 | 102.200 | 10,332,379 | -3,900 | 1.34% | 1,055,969,134 |
| 2018-10-04 | 2018-10-02 | 104.500 | 10,336,279 | -12,800 | 1.34% | 1,080,141,156 |
| 2018-10-03 | 2018-09-28 | 104.700 | 10,349,079 | -13,400 | 1.34% | 1,083,548,571 |
| 2018-10-02 | 2018-09-27 | 104.000 | 10,362,479 | -41,200 | 1.34% | 1,077,697,816 |
| 2018-09-28 | 2018-09-26 | 101.500 | 10,403,679 | -46,400 | 1.35% | 1,055,973,418 |
| 2018-09-27 | 2018-09-24 | 97.500 | 10,450,079 | -9,200 | 1.36% | 1,018,882,702 |
| 2018-09-26 | 2018-09-21 | 97.100 | 10,459,279 | -2,300 | 1.36% | 1,015,595,991 |
| 2018-09-24 | 2018-09-20 | 97.350 | 10,461,579 | -43,400 | 1.36% | 1,018,434,716 |
| 2018-09-21 | 2018-09-19 | 97.000 | 10,504,979 | -200 | 1.37% | 1,018,982,963 |
| 2018-09-20 | 2018-09-18 | 95.800 | 10,505,179 | -44,500 | 1.37% | 1,006,396,148 |
| 2018-09-19 | 2018-09-17 | 96.800 | 10,549,679 | -1,200 | 1.37% | 1,021,208,927 |
| 2018-09-18 | 2018-09-14 | 98.650 | 10,550,879 | -27,100 | 1.37% | 1,040,844,213 |
| 2018-09-17 | 2018-09-13 | 98.600 | 10,577,979 | -44,800 | 1.38% | 1,042,988,729 |
| 2018-09-14 | 2018-09-12 | 93.300 | 10,622,779 | -119,300 | 1.38% | 991,105,281 |
| 2018-09-13 | 2018-09-11 | 98.450 | 10,742,079 | -57,100 | 1.40% | 1,057,557,678 |
| 2018-09-12 | 2018-09-10 | 98.500 | 10,799,179 | -4,100 | 1.40% | 1,063,719,132 |
| 2018-09-11 | 2018-09-07 | 98.100 | 10,803,279 | -13,300 | 1.41% | 1,059,801,670 |
| 2018-09-10 | 2018-09-06 | 101.000 | 10,816,579 | -29,000 | 1.41% | 1,092,474,479 |
| 2018-09-07 | 2018-09-05 | 104.500 | 10,845,579 | -1,800 | 1.41% | 1,133,363,006 |
| 2018-09-06 | 2018-09-04 | 106.500 | 10,847,379 | -28,300 | 1.41% | 1,155,245,864 |
| 2018-09-05 | 2018-09-03 | 105.200 | 10,875,679 | -5,821,700 | 1.41% | 1,144,121,431 |
| 2018-09-04 | 2018-08-31 | 106.300 | 16,697,379 | -13,400 | 2.17% | 1,774,931,388 |
| 2018-09-03 | 2018-08-30 | 106.800 | 16,710,779 | -11,700 | 2.17% | 1,784,711,197 |
| 2018-08-31 | 2018-08-29 | 107.400 | 16,722,479 | -61,900 | 2.18% | 1,795,994,245 |
| 2018-08-30 | 2018-08-28 | 107.400 | 16,784,379 | -91,700 | 2.18% | 1,802,642,305 |
| 2018-08-29 | 2018-08-27 | 104.400 | 16,876,079 | -32,500 | 2.20% | 1,761,862,648 |
| 2018-08-28 | 2018-08-24 | 101.600 | 16,908,579 | -1,003 | 2.20% | 1,717,911,626 |
| 2018-08-27 | 2018-08-23 | 101.000 | 16,909,582 | -558,258 | 2.20% | 1,707,867,782 |
| 2018-08-24 | 2018-08-22 | 97.450 | 17,467,840 | +115,400 | 2.28% | 1,702,241,008 |
| 2018-08-23 | 2018-08-21 | 96.700 | 17,352,440 | +48,983 | 2.26% | 1,677,980,948 |
| 2018-08-22 | 2018-08-20 | 94.450 | 17,303,457 | +63,300 | 2.26% | 1,634,311,514 |
| 2018-08-21 | 2018-08-17 | 93.200 | 17,240,157 | +121,800 | 2.25% | 1,606,782,632 |
| 2018-08-20 | 2018-08-16 | 97.050 | 17,118,357 | +190,117 | 2.23% | 1,661,336,547 |
| 2018-08-17 | 2018-08-15 | 100.000 | 16,928,240 | +339,400 | 2.21% | 1,692,824,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 16,588,840 | -4,073,358 | 2.16% | 1,624,047,436 |
| 2018-08-15 | 2018-08-13 | 99.950 | 20,662,198 | -1,421,926 | 2.69% | 2,065,186,690 |
| 2018-08-14 | 2018-08-10 | 104.000 | 22,084,124 | +2,712,915 | 2.88% | 2,296,748,896 |
| 2018-08-13 | 2018-08-09 | 104.100 | 19,371,209 | +464,591 | 2.53% | 2,016,542,857 |
| 2018-08-10 | 2018-08-08 | 107.000 | 18,906,618 | 2.46% | 2,023,008,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy