History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 9,400 | +0 | 0.00% | 1,848,980 |
| 2025-10-13 | 2025-10-09 | 201.000 | 9,400 | +0 | 0.00% | 1,889,400 |
| 2025-10-10 | 2025-10-08 | 209.600 | 9,400 | +1,000 | 0.00% | 1,970,240 |
| 2025-10-09 | 2025-10-06 | 205.200 | 8,400 | -100 | 0.00% | 1,723,680 |
| 2025-10-03 | 2025-09-30 | 205.200 | 8,500 | -300 | 0.00% | 1,744,200 |
| 2025-09-19 | 2025-09-17 | 198.600 | 8,800 | +5,000 | 0.00% | 1,747,680 |
| 2025-09-15 | 2025-09-11 | 193.800 | 3,800 | +100 | 0.00% | 736,440 |
| 2025-09-11 | 2025-09-09 | 210.000 | 3,700 | +200 | 0.00% | 777,000 |
| 2025-08-29 | 2025-08-27 | 178.700 | 3,500 | +100 | 0.00% | 625,450 |
| 2025-08-26 | 2025-08-22 | 187.400 | 3,400 | +100 | 0.00% | 637,160 |
| 2025-08-15 | 2025-08-13 | 179.800 | 3,300 | -3,900 | 0.00% | 593,340 |
| 2025-08-12 | 2025-08-08 | 171.300 | 7,200 | +700 | 0.00% | 1,233,360 |
| 2025-07-30 | 2025-07-28 | 181.400 | 6,500 | -600 | 0.00% | 1,179,100 |
| 2025-07-29 | 2025-07-25 | 176.200 | 7,100 | +600 | 0.00% | 1,251,020 |
| 2025-07-25 | 2025-07-23 | 180.900 | 6,500 | -200 | 0.00% | 1,175,850 |
| 2025-07-22 | 2025-07-18 | 182.700 | 6,700 | +200 | 0.00% | 1,224,090 |
| 2025-07-02 | 2025-06-27 | 147.400 | 6,500 | +500 | 0.00% | 958,100 |
| 2025-06-17 | 2025-06-13 | 165.300 | 6,000 | -100 | 0.00% | 991,800 |
| 2025-06-16 | 2025-06-12 | 168.500 | 6,100 | +100 | 0.00% | 1,027,850 |
| 2025-06-12 | 2025-06-10 | 160.000 | 6,000 | -100 | 0.00% | 960,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 6,100 | +100 | 0.00% | 990,640 |
| 2025-06-09 | 2025-06-05 | 154.900 | 6,000 | -100 | 0.00% | 929,400 |
| 2025-05-30 | 2025-05-28 | 144.800 | 6,100 | +100 | 0.00% | 883,280 |
| 2025-05-21 | 2025-05-19 | 138.500 | 6,000 | +100 | 0.00% | 831,000 |
| 2025-05-14 | 2025-05-12 | 127.800 | 5,900 | +200 | 0.00% | 754,020 |
| 2025-05-02 | 2025-04-29 | 149.000 | 5,700 | +200 | 0.00% | 849,300 |
| 2025-04-11 | 2025-04-09 | 129.700 | 5,500 | +500 | 0.00% | 713,350 |
| 2025-04-09 | 2025-04-07 | 125.700 | 5,000 | -100 | 0.00% | 628,500 |
| 2025-04-03 | 2025-04-01 | 171.300 | 5,100 | -200 | 0.00% | 873,630 |
| 2025-04-02 | 2025-03-31 | 166.200 | 5,300 | -100 | 0.00% | 880,860 |
| 2025-04-01 | 2025-03-28 | 161.600 | 5,400 | +600 | 0.00% | 872,640 |
| 2025-03-31 | 2025-03-27 | 159.600 | 4,800 | +100 | 0.00% | 766,080 |
| 2025-03-13 | 2025-03-11 | 147.900 | 4,700 | +100 | 0.00% | 695,130 |
| 2025-03-10 | 2025-03-06 | 155.700 | 4,600 | -100 | 0.00% | 716,220 |
| 2025-03-06 | 2025-03-04 | 152.100 | 4,700 | -500 | 0.00% | 714,870 |
| 2025-03-05 | 2025-03-03 | 159.600 | 5,200 | +200 | 0.00% | 829,920 |
| 2025-03-04 | 2025-02-28 | 166.700 | 5,000 | +100 | 0.00% | 833,500 |
| 2025-03-03 | 2025-02-27 | 161.600 | 4,900 | +200 | 0.00% | 791,840 |
| 2025-02-28 | 2025-02-26 | 161.600 | 4,700 | +200 | 0.00% | 759,520 |
| 2024-09-04 | 2024-09-02 | 114.300 | 4,500 | -200 | 0.00% | 514,350 |
| 2024-05-28 | 2024-05-24 | 91.700 | 4,700 | -200 | 0.00% | 430,990 |
| 2024-05-24 | 2024-05-22 | 102.700 | 4,900 | +100 | 0.00% | 503,230 |
| 2024-05-13 | 2024-05-09 | 99.950 | 4,800 | +200 | 0.00% | 479,760 |
| 2024-04-19 | 2024-04-17 | 81.050 | 4,600 | +100 | 0.00% | 372,830 |
| 2023-12-27 | 2023-12-21 | 103.400 | 4,500 | -1,000 | 0.00% | 465,300 |
| 2023-05-11 | 2023-05-09 | 148.400 | 5,500 | -200 | 0.00% | 816,200 |
| 2023-05-04 | 2023-05-02 | 155.800 | 5,700 | -100 | 0.00% | 888,060 |
| 2023-04-19 | 2023-04-17 | 161.000 | 5,800 | +200 | 0.00% | 933,800 |
| 2023-04-14 | 2023-04-12 | 153.600 | 5,600 | +100 | 0.00% | 860,160 |
| 2022-12-01 | 2022-11-29 | 112.500 | 5,500 | -100 | 0.00% | 618,750 |
| 2022-11-24 | 2022-11-22 | 111.900 | 5,600 | +100 | 0.00% | 626,640 |
| 2022-11-10 | 2022-11-08 | 114.600 | 5,500 | -100 | 0.00% | 630,300 |
| 2022-08-10 | 2022-08-08 | 121.900 | 5,600 | +100 | 0.00% | 682,640 |
| 2022-07-25 | 2022-07-21 | 109.600 | 5,500 | -1,000 | 0.00% | 602,800 |
| 2022-07-22 | 2022-07-20 | 107.000 | 6,500 | +1,000 | 0.00% | 695,500 |
| 2022-07-19 | 2022-07-15 | 106.000 | 5,500 | -500 | 0.00% | 583,000 |
| 2022-06-28 | 2022-06-24 | 103.400 | 6,000 | +500 | 0.00% | 620,400 |
| 2022-06-24 | 2022-06-22 | 89.950 | 5,500 | -900 | 0.00% | 494,725 |
| 2022-06-23 | 2022-06-21 | 91.950 | 6,400 | -1,000 | 0.00% | 588,480 |
| 2022-06-21 | 2022-06-17 | 83.450 | 7,400 | +1,000 | 0.00% | 617,530 |
| 2022-06-15 | 2022-06-13 | 87.300 | 6,400 | -1,400 | 0.00% | 558,720 |
| 2022-06-14 | 2022-06-10 | 95.700 | 7,800 | -1,100 | 0.00% | 746,460 |
| 2022-06-13 | 2022-06-09 | 98.200 | 8,900 | +1,800 | 0.00% | 873,980 |
| 2022-06-09 | 2022-06-07 | 86.650 | 7,100 | +1,600 | 0.00% | 615,215 |
| 2022-06-02 | 2022-05-31 | 85.950 | 5,500 | -2,500 | 0.00% | 472,725 |
| 2022-06-01 | 2022-05-30 | 82.800 | 8,000 | -2,500 | 0.00% | 662,400 |
| 2022-05-30 | 2022-05-26 | 77.800 | 10,500 | +2,000 | 0.00% | 816,900 |
| 2022-05-26 | 2022-05-24 | 78.600 | 8,500 | +1,000 | 0.00% | 668,100 |
| 2022-05-24 | 2022-05-20 | 85.300 | 7,500 | +2,000 | 0.00% | 639,750 |
| 2022-05-17 | 2022-05-13 | 80.000 | 5,500 | -200 | 0.00% | 440,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 5,700 | +200 | 0.00% | 423,795 |
| 2022-03-25 | 2022-03-23 | 115.500 | 5,500 | -700 | 0.00% | 635,250 |
| 2022-03-24 | 2022-03-22 | 113.500 | 6,200 | +100 | 0.00% | 703,700 |
| 2022-03-23 | 2022-03-21 | 111.400 | 6,100 | +600 | 0.00% | 679,540 |
| 2022-03-22 | 2022-03-18 | 115.400 | 5,500 | -600 | 0.00% | 634,700 |
| 2022-03-21 | 2022-03-17 | 110.900 | 6,100 | -2,800 | 0.00% | 676,490 |
| 2022-03-18 | 2022-03-16 | 99.050 | 8,900 | +2,800 | 0.00% | 881,545 |
| 2022-03-16 | 2022-03-14 | 91.950 | 6,100 | +600 | 0.00% | 560,895 |
| 2022-03-15 | 2022-03-11 | 110.300 | 5,500 | -500 | 0.00% | 606,650 |
| 2022-03-02 | 2022-02-28 | 126.800 | 6,000 | +500 | 0.00% | 760,800 |
| 2022-03-01 | 2022-02-25 | 129.900 | 5,500 | -500 | 0.00% | 714,450 |
| 2022-02-18 | 2022-02-16 | 134.000 | 6,000 | -800 | 0.00% | 804,000 |
| 2022-02-17 | 2022-02-15 | 126.200 | 6,800 | +800 | 0.00% | 858,160 |
| 2022-02-10 | 2022-02-08 | 131.400 | 6,000 | +500 | 0.00% | 788,400 |
| 2022-01-19 | 2022-01-17 | 142.500 | 5,500 | -800 | 0.00% | 783,750 |
| 2022-01-17 | 2022-01-13 | 148.500 | 6,300 | -1,000 | 0.00% | 935,550 |
| 2022-01-14 | 2022-01-12 | 146.100 | 7,300 | +800 | 0.00% | 1,066,530 |
| 2022-01-13 | 2022-01-11 | 142.700 | 6,500 | +1,000 | 0.00% | 927,550 |
| 2022-01-12 | 2022-01-10 | 141.300 | 5,500 | -100 | 0.00% | 777,150 |
| 2022-01-11 | 2022-01-07 | 136.300 | 5,600 | +100 | 0.00% | 763,280 |
| 2021-12-30 | 2021-12-28 | 159.900 | 5,500 | -1,000 | 0.00% | 879,450 |
| 2021-12-28 | 2021-12-22 | 162.800 | 6,500 | +1,000 | 0.00% | 1,058,200 |
| 2021-12-17 | 2021-12-15 | 162.000 | 5,500 | -1,100 | 0.00% | 891,000 |
| 2021-12-16 | 2021-12-14 | 175.400 | 6,600 | +1,000 | 0.00% | 1,157,640 |
| 2021-12-14 | 2021-12-10 | 183.400 | 5,600 | -1,000 | 0.00% | 1,027,040 |
| 2021-12-09 | 2021-12-07 | 188.800 | 6,600 | +1,000 | 0.00% | 1,246,080 |
| 2021-11-25 | 2021-11-23 | 214.600 | 5,600 | -1,000 | 0.00% | 1,201,760 |
| 2021-11-19 | 2021-11-17 | 234.400 | 6,600 | +1,000 | 0.00% | 1,547,040 |
| 2021-11-01 | 2021-10-28 | 214.400 | 5,600 | -200 | 0.00% | 1,200,640 |
| 2021-10-28 | 2021-10-26 | 233.000 | 5,800 | +200 | 0.00% | 1,351,400 |
| 2021-10-20 | 2021-10-18 | 215.000 | 5,600 | -500 | 0.00% | 1,204,000 |
| 2021-10-11 | 2021-10-07 | 208.000 | 6,100 | +500 | 0.00% | 1,268,800 |
| 2021-09-23 | 2021-09-20 | 247.000 | 5,600 | -100 | 0.00% | 1,383,200 |
| 2021-09-20 | 2021-09-16 | 231.600 | 5,700 | +200 | 0.00% | 1,320,120 |
| 2021-09-17 | 2021-09-15 | 228.400 | 5,500 | -4,000 | 0.00% | 1,256,200 |
| 2021-09-10 | 2021-09-08 | 209.400 | 9,500 | -2,300 | 0.00% | 1,989,300 |
| 2021-09-03 | 2021-09-01 | 189.100 | 11,800 | -1,000 | 0.00% | 2,231,380 |
| 2021-08-27 | 2021-08-25 | 170.700 | 12,800 | -200 | 0.00% | 2,184,960 |
| 2021-08-20 | 2021-08-18 | 167.800 | 13,000 | -200 | 0.00% | 2,181,400 |
| 2021-08-19 | 2021-08-17 | 163.000 | 13,200 | -1,500 | 0.00% | 2,151,600 |
| 2021-08-17 | 2021-08-13 | 169.300 | 14,700 | +200 | 0.00% | 2,488,710 |
| 2021-08-16 | 2021-08-12 | 165.000 | 14,500 | +400 | 0.00% | 2,392,500 |
| 2021-08-12 | 2021-08-10 | 193.000 | 14,100 | +1,100 | 0.00% | 2,721,300 |
| 2021-07-26 | 2021-07-22 | 187.000 | 13,000 | -300 | 0.00% | 2,431,000 |
| 2021-07-06 | 2021-07-02 | 205.200 | 13,300 | +1,000 | 0.00% | 2,729,160 |
| 2021-06-30 | 2021-06-28 | 217.800 | 12,300 | +100 | 0.00% | 2,678,940 |
| 2021-06-02 | 2021-05-31 | 224.600 | 12,200 | +200 | 0.00% | 2,740,120 |
| 2021-05-27 | 2021-05-25 | 208.600 | 12,000 | +200 | 0.00% | 2,503,200 |
| 2021-05-26 | 2021-05-24 | 211.400 | 11,800 | -200 | 0.00% | 2,494,520 |
| 2021-05-25 | 2021-05-21 | 205.800 | 12,000 | -300 | 0.00% | 2,469,600 |
| 2021-05-20 | 2021-05-17 | 193.000 | 12,300 | +100 | 0.00% | 2,373,900 |
| 2021-05-14 | 2021-05-12 | 191.800 | 12,200 | -1,000 | 0.00% | 2,339,960 |
| 2021-05-12 | 2021-05-10 | 186.800 | 13,200 | +1,000 | 0.00% | 2,465,760 |
| 2021-05-11 | 2021-05-07 | 186.100 | 12,200 | +400 | 0.00% | 2,270,420 |
| 2021-03-16 | 2021-03-12 | 189.100 | 11,800 | +2,000 | 0.00% | 2,231,380 |
| 2021-03-08 | 2021-03-04 | 178.000 | 9,800 | -1,000 | 0.00% | 1,744,400 |
| 2021-02-22 | 2021-02-18 | 208.800 | 10,800 | +600 | 0.00% | 2,255,040 |
| 2021-02-19 | 2021-02-17 | 229.600 | 10,200 | +1,000 | 0.00% | 2,341,920 |
| 2021-02-01 | 2021-01-28 | 197.300 | 9,200 | -200 | 0.00% | 1,815,160 |
| 2021-01-27 | 2021-01-25 | 229.400 | 9,400 | -300 | 0.00% | 2,156,360 |
| 2021-01-22 | 2021-01-20 | 216.200 | 9,700 | +4,200 | 0.00% | 2,097,140 |
| 2021-01-20 | 2021-01-18 | 218.600 | 5,500 | +300 | 0.00% | 1,202,300 |
| 2021-01-19 | 2021-01-15 | 202.800 | 5,200 | -400 | 0.00% | 1,054,560 |
| 2021-01-18 | 2021-01-14 | 199.000 | 5,600 | -300 | 0.00% | 1,114,400 |
| 2021-01-15 | 2021-01-13 | 180.000 | 5,900 | -700 | 0.00% | 1,062,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 6,600 | +1,000 | 0.00% | 1,214,400 |
| 2021-01-11 | 2021-01-07 | 155.700 | 5,600 | +100 | 0.00% | 871,920 |
| 2021-01-07 | 2021-01-05 | 159.300 | 5,500 | +100 | 0.00% | 876,150 |
| 2020-12-18 | 2020-12-16 | 150.500 | 5,400 | +100 | 0.00% | 812,700 |
| 2020-12-17 | 2020-12-15 | 138.700 | 5,300 | +200 | 0.00% | 735,110 |
| 2020-12-09 | 2020-12-07 | 140.600 | 5,100 | +500 | 0.00% | 717,060 |
| 2020-11-19 | 2020-11-17 | 163.800 | 4,600 | -100 | 0.00% | 753,480 |
| 2020-11-11 | 2020-11-09 | 172.000 | 4,700 | -100 | 0.00% | 808,400 |
| 2020-11-09 | 2020-11-05 | 183.900 | 4,800 | -100 | 0.00% | 882,720 |
| 2020-11-05 | 2020-11-03 | 177.800 | 4,900 | -100 | 0.00% | 871,220 |
| 2020-11-03 | 2020-10-30 | 172.100 | 5,000 | -100 | 0.00% | 860,500 |
| 2020-10-28 | 2020-10-23 | 178.300 | 5,100 | -200 | 0.00% | 909,330 |
| 2020-10-16 | 2020-10-14 | 183.000 | 5,300 | -500 | 0.00% | 969,900 |
| 2020-10-15 | 2020-10-12 | 190.300 | 5,800 | +600 | 0.00% | 1,103,740 |
| 2020-10-12 | 2020-10-08 | 178.400 | 5,200 | +200 | 0.00% | 927,680 |
| 2020-10-06 | 2020-09-30 | 169.300 | 5,000 | +100 | 0.00% | 846,500 |
| 2020-09-29 | 2020-09-25 | 166.700 | 4,900 | +400 | 0.00% | 816,830 |
| 2020-09-28 | 2020-09-24 | 160.600 | 4,500 | -500 | 0.00% | 722,700 |
| 2020-09-25 | 2020-09-23 | 160.300 | 5,000 | -300 | 0.00% | 801,500 |
| 2020-09-23 | 2020-09-21 | 163.800 | 5,300 | +500 | 0.00% | 868,140 |
| 2020-09-21 | 2020-09-17 | 149.000 | 4,800 | -800 | 0.00% | 715,200 |
| 2020-09-15 | 2020-09-11 | 144.400 | 5,600 | +900 | 0.00% | 808,640 |
| 2020-09-14 | 2020-09-10 | 143.500 | 4,700 | -1,100 | 0.00% | 674,450 |
| 2020-09-10 | 2020-09-08 | 142.300 | 5,800 | +600 | 0.00% | 825,340 |
| 2020-09-09 | 2020-09-07 | 142.400 | 5,200 | -400 | 0.00% | 740,480 |
| 2020-09-08 | 2020-09-04 | 142.000 | 5,600 | +300 | 0.00% | 795,200 |
| 2020-09-07 | 2020-09-03 | 139.000 | 5,300 | -100 | 0.00% | 736,700 |
| 2020-09-02 | 2020-08-31 | 145.600 | 5,400 | -900 | 0.00% | 786,240 |
| 2020-09-01 | 2020-08-28 | 148.000 | 6,300 | +100 | 0.00% | 932,400 |
| 2020-08-28 | 2020-08-26 | 152.000 | 6,200 | +600 | 0.00% | 942,400 |
| 2020-08-24 | 2020-08-20 | 139.000 | 5,600 | +300 | 0.00% | 778,400 |
| 2020-08-20 | 2020-08-18 | 134.200 | 5,300 | +400 | 0.00% | 711,260 |
| 2020-08-19 | 2020-08-17 | 128.000 | 4,900 | -800 | 0.00% | 627,200 |
| 2020-08-17 | 2020-08-13 | 127.700 | 5,700 | +400 | 0.00% | 727,890 |
| 2020-08-11 | 2020-08-07 | 133.600 | 5,300 | -600 | 0.00% | 708,080 |
| 2020-08-10 | 2020-08-06 | 136.800 | 5,900 | -900 | 0.00% | 807,120 |
| 2020-08-07 | 2020-08-05 | 133.900 | 6,800 | -800 | 0.00% | 910,520 |
| 2020-08-06 | 2020-08-04 | 135.600 | 7,600 | -200 | 0.00% | 1,030,560 |
| 2020-08-05 | 2020-08-03 | 130.000 | 7,800 | -100 | 0.00% | 1,014,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 7,900 | +400 | 0.00% | 1,007,250 |
| 2020-08-03 | 2020-07-30 | 125.000 | 7,500 | +1,600 | 0.00% | 937,500 |
| 2020-07-31 | 2020-07-29 | 129.100 | 5,900 | +1,300 | 0.00% | 761,690 |
| 2020-07-29 | 2020-07-27 | 133.400 | 4,600 | +400 | 0.00% | 613,640 |
| 2020-07-28 | 2020-07-24 | 134.500 | 4,200 | +500 | 0.00% | 564,900 |
| 2020-07-21 | 2020-07-17 | 141.200 | 3,700 | -500 | 0.00% | 522,440 |
| 2020-07-16 | 2020-07-14 | 137.000 | 4,200 | -1,100 | 0.00% | 575,400 |
| 2020-07-15 | 2020-07-13 | 121.600 | 5,300 | +100 | 0.00% | 644,480 |
| 2020-07-14 | 2020-07-10 | 119.300 | 5,200 | +100 | 0.00% | 620,360 |
| 2020-07-13 | 2020-07-09 | 122.500 | 5,100 | +400 | 0.00% | 624,750 |
| 2020-07-10 | 2020-07-08 | 121.400 | 4,700 | -100 | 0.00% | 570,580 |
| 2020-07-09 | 2020-07-07 | 119.400 | 4,800 | +100 | 0.00% | 573,120 |
| 2020-07-08 | 2020-07-06 | 119.000 | 4,700 | +100 | 0.00% | 559,300 |
| 2020-07-07 | 2020-07-03 | 118.600 | 4,600 | +100 | 0.00% | 545,560 |
| 2020-07-06 | 2020-07-02 | 119.500 | 4,500 | +200 | 0.00% | 537,750 |
| 2020-06-23 | 2020-06-19 | 111.300 | 4,300 | +300 | 0.00% | 478,590 |
| 2020-06-16 | 2020-06-12 | 99.000 | 4,000 | +300 | 0.00% | 396,000 |
| 2020-06-15 | 2020-06-11 | 101.100 | 3,700 | -600 | 0.00% | 374,070 |
| 2020-06-09 | 2020-06-05 | 104.300 | 4,300 | +100 | 0.00% | 448,490 |
| 2020-06-04 | 2020-06-02 | 101.000 | 4,200 | +100 | 0.00% | 424,200 |
| 2020-06-02 | 2020-05-29 | 97.000 | 4,100 | +200 | 0.00% | 397,700 |
| 2020-06-01 | 2020-05-28 | 94.900 | 3,900 | +100 | 0.00% | 370,110 |
| 2020-05-29 | 2020-05-27 | 96.900 | 3,800 | +100 | 0.00% | 368,220 |
| 2020-03-20 | 2020-03-18 | 83.000 | 3,700 | -300 | 0.00% | 307,100 |
| 2020-03-17 | 2020-03-13 | 85.100 | 4,000 | +200 | 0.00% | 340,400 |
| 2020-03-04 | 2020-03-02 | 94.950 | 3,800 | +100 | 0.00% | 360,810 |
| 2020-02-26 | 2020-02-24 | 98.800 | 3,700 | -100 | 0.00% | 365,560 |
| 2020-02-20 | 2020-02-18 | 102.200 | 3,800 | -600 | 0.00% | 388,360 |
| 2020-02-10 | 2020-02-06 | 98.000 | 4,400 | -100 | 0.00% | 431,200 |
| 2020-02-06 | 2020-02-04 | 93.000 | 4,500 | +400 | 0.00% | 418,500 |
| 2020-02-05 | 2020-02-03 | 91.500 | 4,100 | +100 | 0.00% | 375,150 |
| 2020-01-30 | 2020-01-24 | 100.500 | 4,000 | +200 | 0.00% | 402,000 |
| 2020-01-14 | 2020-01-10 | 101.300 | 3,800 | +100 | 0.00% | 384,940 |
| 2019-12-19 | 2019-12-17 | 99.900 | 3,700 | -200 | 0.00% | 369,630 |
| 2019-12-16 | 2019-12-12 | 107.200 | 3,900 | +200 | 0.00% | 418,080 |
| 2019-11-19 | 2019-11-15 | 125.200 | 3,700 | -300 | 0.00% | 463,240 |
| 2019-11-18 | 2019-11-14 | 117.400 | 4,000 | +300 | 0.00% | 469,600 |
| 2019-11-08 | 2019-11-06 | 114.800 | 3,700 | -100 | 0.00% | 424,760 |
| 2019-11-07 | 2019-11-05 | 115.000 | 3,800 | +100 | 0.00% | 437,000 |
| 2019-11-06 | 2019-11-04 | 116.400 | 3,700 | -3,000 | 0.00% | 430,680 |
| 2019-10-16 | 2019-10-14 | 72.050 | 6,700 | +3,500 | 0.00% | 482,735 |
| 2019-09-10 | 2019-09-06 | 77.500 | 3,200 | -800 | 0.00% | 248,000 |
| 2019-08-23 | 2019-08-21 | 88.050 | 4,000 | +500 | 0.00% | 352,200 |
| 2019-08-14 | 2019-08-12 | 80.700 | 3,500 | +100 | 0.00% | 282,450 |
| 2019-08-12 | 2019-08-08 | 78.000 | 3,400 | +200 | 0.00% | 265,200 |
| 2019-08-09 | 2019-08-07 | 78.000 | 3,200 | -2,000 | 0.00% | 249,600 |
| 2019-07-30 | 2019-07-26 | 77.050 | 5,200 | +500 | 0.00% | 400,660 |
| 2019-07-23 | 2019-07-19 | 74.600 | 4,700 | +400 | 0.00% | 350,620 |
| 2019-07-22 | 2019-07-18 | 73.500 | 4,300 | +100 | 0.00% | 316,050 |
| 2019-07-15 | 2019-07-11 | 74.250 | 4,200 | +1,000 | 0.00% | 311,850 |
| 2019-05-07 | 2019-05-03 | 77.000 | 3,200 | +200 | 0.00% | 246,400 |
| 2019-05-02 | 2019-04-29 | 72.750 | 3,000 | +1,000 | 0.00% | 218,250 |
| 2019-04-30 | 2019-04-26 | 72.950 | 2,000 | +2,000 | 0.00% | 145,900 |
| 2018-10-15 | 2018-10-11 | 76.800 | 0 | -1,100 | ||
| 2018-10-05 | 2018-10-03 | 102.200 | 1,100 | +100 | 0.00% | 112,420 |
| 2018-10-03 | 2018-09-28 | 104.700 | 1,000 | +1,000 | 0.00% | 104,700 |
| 2018-09-07 | 2018-09-05 | 104.500 | 0 | -3,900 | ||
| 2018-09-05 | 2018-09-03 | 105.200 | 3,900 | +900 | 0.00% | 410,280 |
| 2018-08-31 | 2018-08-29 | 107.400 | 3,000 | +2,500 | 0.00% | 322,200 |
| 2018-08-30 | 2018-08-28 | 107.400 | 500 | +500 | 0.00% | 53,700 |
| 2018-08-15 | 2018-08-13 | 99.950 | 0 | -2,400 | ||
| 2018-08-14 | 2018-08-10 | 104.000 | 2,400 | +2,400 | 0.00% | 249,600 |
| 2018-08-13 | 2018-08-09 | 104.100 | 0 | -4,300 | ||
| 2018-08-10 | 2018-08-08 | 107.000 | 4,300 | 0.00% | 460,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy