History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 45,400 | +0 | 0.00% | 8,930,180 |
| 2025-10-13 | 2025-10-09 | 201.000 | 45,400 | +0 | 0.00% | 9,125,400 |
| 2025-10-10 | 2025-10-08 | 209.600 | 45,400 | -2,100 | 0.00% | 9,515,840 |
| 2025-10-08 | 2025-10-03 | 205.400 | 47,500 | +1,000 | 0.00% | 9,756,500 |
| 2025-10-03 | 2025-09-30 | 205.200 | 46,500 | +500 | 0.00% | 9,541,800 |
| 2025-10-02 | 2025-09-29 | 196.000 | 46,000 | +100 | 0.00% | 9,016,000 |
| 2025-09-30 | 2025-09-26 | 196.200 | 45,900 | -25,000 | 0.00% | 9,005,580 |
| 2025-09-29 | 2025-09-25 | 199.900 | 70,900 | +1,000 | 0.00% | 14,172,910 |
| 2025-09-26 | 2025-09-24 | 196.700 | 69,900 | +7,200 | 0.00% | 13,749,330 |
| 2025-09-25 | 2025-09-23 | 196.300 | 62,700 | +3,900 | 0.00% | 12,308,010 |
| 2025-09-24 | 2025-09-22 | 202.000 | 58,800 | -100 | 0.00% | 11,877,600 |
| 2025-09-23 | 2025-09-19 | 200.800 | 58,900 | -12,900 | 0.00% | 11,827,120 |
| 2025-09-22 | 2025-09-18 | 202.000 | 71,800 | +3,200 | 0.00% | 14,503,600 |
| 2025-09-19 | 2025-09-17 | 198.600 | 68,600 | +5,000 | 0.00% | 13,623,960 |
| 2025-09-18 | 2025-09-16 | 196.600 | 63,600 | +5,000 | 0.00% | 12,503,760 |
| 2025-09-17 | 2025-09-15 | 200.000 | 58,600 | -800 | 0.00% | 11,720,000 |
| 2025-09-15 | 2025-09-11 | 193.800 | 59,400 | +1,500 | 0.00% | 11,511,720 |
| 2025-09-11 | 2025-09-09 | 210.000 | 57,900 | +500 | 0.00% | 12,159,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 57,400 | +10,000 | 0.00% | 11,812,920 |
| 2025-09-09 | 2025-09-05 | 202.000 | 47,400 | +1,000 | 0.00% | 9,574,800 |
| 2025-09-08 | 2025-09-04 | 196.600 | 46,400 | -500 | 0.00% | 9,122,240 |
| 2025-09-05 | 2025-09-03 | 202.800 | 46,900 | +100 | 0.00% | 9,511,320 |
| 2025-09-04 | 2025-09-02 | 202.800 | 46,800 | +900 | 0.00% | 9,491,040 |
| 2025-09-03 | 2025-09-01 | 194.500 | 45,900 | +100 | 0.00% | 8,927,550 |
| 2025-08-27 | 2025-08-25 | 187.900 | 45,800 | +4,500 | 0.00% | 8,605,820 |
| 2025-08-22 | 2025-08-20 | 184.300 | 41,300 | +100 | 0.00% | 7,611,590 |
| 2025-08-14 | 2025-08-12 | 171.800 | 41,200 | +300 | 0.00% | 7,078,160 |
| 2025-08-13 | 2025-08-11 | 174.700 | 40,900 | +4,100 | 0.00% | 7,145,230 |
| 2025-08-12 | 2025-08-08 | 171.300 | 36,800 | +5,900 | 0.00% | 6,303,840 |
| 2025-08-08 | 2025-08-06 | 182.700 | 30,900 | -500 | 0.00% | 5,645,430 |
| 2025-08-07 | 2025-08-05 | 186.300 | 31,400 | +500 | 0.00% | 5,849,820 |
| 2025-08-06 | 2025-08-04 | 182.600 | 30,900 | -4,500 | 0.00% | 5,642,340 |
| 2025-08-04 | 2025-07-31 | 181.400 | 35,400 | +4,400 | 0.00% | 6,421,560 |
| 2025-08-01 | 2025-07-30 | 182.400 | 31,000 | -800 | 0.00% | 5,654,400 |
| 2025-07-31 | 2025-07-29 | 185.900 | 31,800 | -4,800 | 0.00% | 5,911,620 |
| 2025-07-30 | 2025-07-28 | 181.400 | 36,600 | -400 | 0.00% | 6,639,240 |
| 2025-07-28 | 2025-07-24 | 179.000 | 37,000 | +2,800 | 0.00% | 6,623,000 |
| 2025-07-25 | 2025-07-23 | 180.900 | 34,200 | -300 | 0.00% | 6,186,780 |
| 2025-07-24 | 2025-07-22 | 176.200 | 34,500 | +200 | 0.00% | 6,078,900 |
| 2025-07-23 | 2025-07-21 | 175.600 | 34,300 | +2,500 | 0.00% | 6,023,080 |
| 2025-07-22 | 2025-07-18 | 182.700 | 31,800 | -1,000 | 0.00% | 5,809,860 |
| 2025-07-21 | 2025-07-17 | 183.300 | 32,800 | +300 | 0.00% | 6,012,240 |
| 2025-07-17 | 2025-07-15 | 164.400 | 32,500 | +3,700 | 0.00% | 5,343,000 |
| 2025-07-15 | 2025-07-11 | 154.100 | 28,800 | +300 | 0.00% | 4,438,080 |
| 2025-07-14 | 2025-07-10 | 152.800 | 28,500 | -600 | 0.00% | 4,354,800 |
| 2025-07-09 | 2025-07-07 | 146.200 | 29,100 | +100 | 0.00% | 4,254,420 |
| 2025-07-07 | 2025-07-03 | 149.300 | 29,000 | -7,000 | 0.00% | 4,329,700 |
| 2025-07-04 | 2025-07-02 | 145.000 | 36,000 | +2,300 | 0.00% | 5,220,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 33,700 | +3,600 | 0.00% | 4,980,860 |
| 2025-07-02 | 2025-06-27 | 147.400 | 30,100 | +13,400 | 0.00% | 4,436,740 |
| 2025-06-26 | 2025-06-24 | 160.900 | 16,700 | +400 | 0.00% | 2,687,030 |
| 2025-06-25 | 2025-06-23 | 158.000 | 16,300 | -500 | 0.00% | 2,575,400 |
| 2025-06-24 | 2025-06-20 | 148.800 | 16,800 | -600 | 0.00% | 2,499,840 |
| 2025-06-23 | 2025-06-19 | 147.700 | 17,400 | +500 | 0.00% | 2,569,980 |
| 2025-06-18 | 2025-06-16 | 160.700 | 16,900 | -300 | 0.00% | 2,715,830 |
| 2025-06-17 | 2025-06-13 | 165.300 | 17,200 | +300 | 0.00% | 2,843,160 |
| 2025-06-16 | 2025-06-12 | 168.500 | 16,900 | -3,300 | 0.00% | 2,847,650 |
| 2025-06-12 | 2025-06-10 | 160.000 | 20,200 | +100 | 0.00% | 3,232,000 |
| 2025-06-09 | 2025-06-05 | 154.900 | 20,100 | -2,200 | 0.00% | 3,113,490 |
| 2025-06-06 | 2025-06-04 | 155.900 | 22,300 | +200 | 0.00% | 3,476,570 |
| 2025-06-04 | 2025-06-02 | 147.100 | 22,100 | -300 | 0.00% | 3,250,910 |
| 2025-05-30 | 2025-05-28 | 144.800 | 22,400 | +1,000 | 0.00% | 3,243,520 |
| 2025-05-29 | 2025-05-27 | 146.000 | 21,400 | +900 | 0.00% | 3,124,400 |
| 2025-05-15 | 2025-05-13 | 133.500 | 20,500 | -2,000 | 0.00% | 2,736,750 |
| 2025-05-14 | 2025-05-12 | 127.800 | 22,500 | +2,000 | 0.00% | 2,875,500 |
| 2025-05-07 | 2025-05-02 | 152.900 | 20,500 | +1,000 | 0.00% | 3,134,450 |
| 2025-04-29 | 2025-04-25 | 149.400 | 19,500 | -100 | 0.00% | 2,913,300 |
| 2025-04-24 | 2025-04-22 | 149.500 | 19,600 | -3,500 | 0.00% | 2,930,200 |
| 2025-04-14 | 2025-04-10 | 131.000 | 23,100 | -1,400 | 0.00% | 3,026,100 |
| 2025-04-11 | 2025-04-09 | 129.700 | 24,500 | +1,700 | 0.00% | 3,177,650 |
| 2025-04-10 | 2025-04-08 | 132.600 | 22,800 | -1,600 | 0.00% | 3,023,280 |
| 2025-04-08 | 2025-04-03 | 162.900 | 24,400 | +2,000 | 0.00% | 3,974,760 |
| 2025-04-07 | 2025-04-02 | 164.900 | 22,400 | -200 | 0.00% | 3,693,760 |
| 2025-04-03 | 2025-04-01 | 171.300 | 22,600 | +200 | 0.00% | 3,871,380 |
| 2025-03-28 | 2025-03-26 | 151.700 | 22,400 | -500 | 0.00% | 3,398,080 |
| 2025-03-27 | 2025-03-25 | 152.600 | 22,900 | -500 | 0.00% | 3,494,540 |
| 2025-03-07 | 2025-03-05 | 156.300 | 23,400 | +300 | 0.00% | 3,657,420 |
| 2025-03-06 | 2025-03-04 | 152.100 | 23,100 | -16,400 | 0.00% | 3,513,510 |
| 2025-03-05 | 2025-03-03 | 159.600 | 39,500 | -4,800 | 0.00% | 6,304,200 |
| 2025-03-04 | 2025-02-28 | 166.700 | 44,300 | -600 | 0.00% | 7,384,810 |
| 2025-02-28 | 2025-02-26 | 161.600 | 44,900 | +16,300 | 0.00% | 7,255,840 |
| 2025-02-27 | 2025-02-25 | 157.800 | 28,600 | -600 | 0.00% | 4,513,080 |
| 2025-02-25 | 2025-02-21 | 158.800 | 29,200 | +300 | 0.00% | 4,636,960 |
| 2025-02-20 | 2025-02-18 | 145.700 | 28,900 | +1,100 | 0.00% | 4,210,730 |
| 2025-02-19 | 2025-02-17 | 143.600 | 27,800 | +400 | 0.00% | 3,992,080 |
| 2025-02-06 | 2025-02-04 | 138.400 | 27,400 | -10,000 | 0.00% | 3,792,160 |
| 2025-01-21 | 2025-01-17 | 123.900 | 37,400 | -7,000 | 0.00% | 4,633,860 |
| 2025-01-20 | 2025-01-16 | 121.400 | 44,400 | -6,000 | 0.00% | 5,390,160 |
| 2025-01-08 | 2025-01-06 | 107.200 | 50,400 | -4,600 | 0.00% | 5,402,880 |
| 2025-01-03 | 2024-12-31 | 109.200 | 55,000 | +4,600 | 0.00% | 6,006,000 |
| 2024-11-07 | 2024-11-05 | 127.100 | 50,400 | +4,300 | 0.00% | 6,405,840 |
| 2024-11-05 | 2024-11-01 | 123.600 | 46,100 | -100 | 0.00% | 5,697,960 |
| 2024-10-30 | 2024-10-28 | 129.200 | 46,200 | +300 | 0.00% | 5,969,040 |
| 2024-10-24 | 2024-10-22 | 130.800 | 45,900 | +100 | 0.00% | 6,003,720 |
| 2024-10-15 | 2024-10-10 | 145.700 | 45,800 | -10,700 | 0.00% | 6,673,060 |
| 2024-10-14 | 2024-10-09 | 144.700 | 56,500 | +10,800 | 0.00% | 8,175,550 |
| 2024-10-10 | 2024-10-08 | 139.400 | 45,700 | -300 | 0.00% | 6,370,580 |
| 2024-10-09 | 2024-10-07 | 150.300 | 46,000 | -19,700 | 0.00% | 6,913,800 |
| 2024-10-08 | 2024-10-04 | 149.300 | 65,700 | +30,000 | 0.00% | 9,809,010 |
| 2024-09-26 | 2024-09-24 | 124.600 | 35,700 | -1,000 | 0.00% | 4,448,220 |
| 2024-09-20 | 2024-09-17 | 119.600 | 36,700 | +6,000 | 0.00% | 4,389,320 |
| 2024-09-19 | 2024-09-16 | 120.000 | 30,700 | -1,000 | 0.00% | 3,684,000 |
| 2024-08-20 | 2024-08-16 | 118.000 | 31,700 | -1,000 | 0.00% | 3,740,600 |
| 2024-08-12 | 2024-08-08 | 109.200 | 32,700 | -1,000 | 0.00% | 3,570,840 |
| 2024-07-09 | 2024-07-05 | 88.600 | 33,700 | -15,000 | 0.00% | 2,985,820 |
| 2024-07-08 | 2024-07-04 | 86.150 | 48,700 | +5,000 | 0.00% | 4,195,505 |
| 2024-07-05 | 2024-07-03 | 88.400 | 43,700 | +6,000 | 0.00% | 3,863,080 |
| 2024-07-03 | 2024-06-28 | 86.200 | 37,700 | -16,000 | 0.00% | 3,249,740 |
| 2024-07-02 | 2024-06-27 | 85.200 | 53,700 | +10,000 | 0.00% | 4,575,240 |
| 2024-06-28 | 2024-06-26 | 90.350 | 43,700 | +10,000 | 0.00% | 3,948,295 |
| 2024-06-27 | 2024-06-25 | 94.150 | 33,700 | -5,000 | 0.00% | 3,172,855 |
| 2024-06-26 | 2024-06-24 | 94.400 | 38,700 | -7,000 | 0.00% | 3,653,280 |
| 2024-06-25 | 2024-06-21 | 91.500 | 45,700 | -3,000 | 0.00% | 4,181,550 |
| 2024-06-24 | 2024-06-20 | 93.050 | 48,700 | +7,000 | 0.00% | 4,531,535 |
| 2024-06-21 | 2024-06-19 | 94.300 | 41,700 | +8,000 | 0.00% | 3,932,310 |
| 2024-06-17 | 2024-06-13 | 99.400 | 33,700 | -10,000 | 0.00% | 3,349,780 |
| 2024-06-07 | 2024-06-05 | 95.200 | 43,700 | -2,000 | 0.00% | 4,160,240 |
| 2024-06-06 | 2024-06-04 | 89.650 | 45,700 | -3,000 | 0.00% | 4,097,005 |
| 2024-06-05 | 2024-06-03 | 87.000 | 48,700 | +3,000 | 0.00% | 4,236,900 |
| 2024-06-04 | 2024-05-31 | 88.550 | 45,700 | +2,000 | 0.00% | 4,046,735 |
| 2024-05-30 | 2024-05-28 | 92.000 | 43,700 | +1,000 | 0.00% | 4,020,400 |
| 2024-05-29 | 2024-05-27 | 92.550 | 42,700 | +2,000 | 0.00% | 3,951,885 |
| 2024-05-28 | 2024-05-24 | 91.700 | 40,700 | +7,000 | 0.00% | 3,732,190 |
| 2024-05-07 | 2024-05-03 | 97.750 | 33,700 | -100 | 0.00% | 3,294,175 |
| 2024-05-02 | 2024-04-29 | 94.350 | 33,800 | -800 | 0.00% | 3,189,030 |
| 2024-04-12 | 2024-04-10 | 93.200 | 34,600 | -6,000 | 0.00% | 3,224,720 |
| 2024-04-08 | 2024-04-03 | 92.600 | 40,600 | +2,800 | 0.00% | 3,759,560 |
| 2024-04-05 | 2024-04-02 | 93.850 | 37,800 | +4,000 | 0.00% | 3,547,530 |
| 2024-04-03 | 2024-03-28 | 95.100 | 33,800 | -800 | 0.00% | 3,214,380 |
| 2024-03-26 | 2024-03-22 | 92.450 | 34,600 | +800 | 0.00% | 3,198,770 |
| 2024-01-24 | 2024-01-22 | 91.950 | 33,800 | -200 | 0.00% | 3,107,910 |
| 2024-01-11 | 2024-01-09 | 103.000 | 34,000 | -2,000 | 0.00% | 3,502,000 |
| 2024-01-10 | 2024-01-08 | 99.050 | 36,000 | -200 | 0.00% | 3,565,800 |
| 2024-01-05 | 2024-01-03 | 105.400 | 36,200 | -5,000 | 0.00% | 3,815,480 |
| 2024-01-04 | 2024-01-02 | 105.800 | 41,200 | +3,000 | 0.00% | 4,358,960 |
| 2024-01-03 | 2023-12-29 | 110.100 | 38,200 | -2,000 | 0.00% | 4,205,820 |
| 2024-01-02 | 2023-12-28 | 110.300 | 40,200 | +4,000 | 0.00% | 4,434,060 |
| 2023-12-27 | 2023-12-21 | 103.400 | 36,200 | -11,200 | 0.00% | 3,743,080 |
| 2023-12-13 | 2023-12-11 | 106.100 | 47,400 | -7,500 | 0.00% | 5,029,140 |
| 2023-11-27 | 2023-11-23 | 113.500 | 54,900 | +2,000 | 0.00% | 6,231,150 |
| 2023-11-24 | 2023-11-22 | 111.500 | 52,900 | +100 | 0.00% | 5,898,350 |
| 2023-11-23 | 2023-11-21 | 111.800 | 52,800 | +1,000 | 0.00% | 5,903,040 |
| 2023-11-21 | 2023-11-17 | 115.000 | 51,800 | +100 | 0.00% | 5,957,000 |
| 2023-11-14 | 2023-11-10 | 117.000 | 51,700 | +3,200 | 0.00% | 6,048,900 |
| 2023-11-08 | 2023-11-06 | 123.500 | 48,500 | -1,000 | 0.00% | 5,989,750 |
| 2023-11-02 | 2023-10-31 | 113.300 | 49,500 | -6,900 | 0.00% | 5,608,350 |
| 2023-10-27 | 2023-10-25 | 102.200 | 56,400 | +7,100 | 0.00% | 5,764,080 |
| 2023-10-26 | 2023-10-24 | 100.700 | 49,300 | -3,000 | 0.00% | 4,964,510 |
| 2023-10-25 | 2023-10-20 | 94.650 | 52,300 | -6,000 | 0.00% | 4,950,195 |
| 2023-10-20 | 2023-10-18 | 101.300 | 58,300 | +5,000 | 0.00% | 5,905,790 |
| 2023-10-19 | 2023-10-17 | 104.500 | 53,300 | +1,000 | 0.00% | 5,569,850 |
| 2023-10-18 | 2023-10-16 | 105.600 | 52,300 | +1,000 | 0.00% | 5,522,880 |
| 2023-10-13 | 2023-10-11 | 110.400 | 51,300 | -10,000 | 0.00% | 5,663,520 |
| 2023-10-12 | 2023-10-10 | 104.600 | 61,300 | +4,100 | 0.00% | 6,411,980 |
| 2023-10-06 | 2023-10-04 | 102.200 | 57,200 | +4,200 | 0.00% | 5,845,840 |
| 2023-10-04 | 2023-09-29 | 107.600 | 53,000 | +5,000 | 0.00% | 5,702,800 |
| 2023-10-03 | 2023-09-28 | 112.300 | 48,000 | +1,900 | 0.00% | 5,390,400 |
| 2023-09-29 | 2023-09-27 | 115.700 | 46,100 | +3,000 | 0.00% | 5,333,770 |
| 2023-09-25 | 2023-09-21 | 112.200 | 43,100 | +7,400 | 0.00% | 4,835,820 |
| 2023-09-13 | 2023-09-11 | 125.900 | 35,700 | -600 | 0.00% | 4,494,630 |
| 2023-09-12 | 2023-09-07 | 120.700 | 36,300 | +300 | 0.00% | 4,381,410 |
| 2023-09-11 | 2023-09-06 | 123.200 | 36,000 | -200 | 0.00% | 4,435,200 |
| 2023-09-04 | 2023-08-30 | 130.900 | 36,200 | +100 | 0.00% | 4,738,580 |
| 2023-08-31 | 2023-08-29 | 129.400 | 36,100 | +400 | 0.00% | 4,671,340 |
| 2023-08-30 | 2023-08-28 | 122.500 | 35,700 | -900 | 0.00% | 4,373,250 |
| 2023-08-24 | 2023-08-22 | 116.800 | 36,600 | +300 | 0.00% | 4,274,880 |
| 2023-08-23 | 2023-08-21 | 115.700 | 36,300 | +300 | 0.00% | 4,199,910 |
| 2023-08-21 | 2023-08-17 | 116.300 | 36,000 | +300 | 0.00% | 4,186,800 |
| 2023-08-08 | 2023-08-04 | 125.800 | 35,700 | +5,700 | 0.00% | 4,491,060 |
| 2023-08-07 | 2023-08-03 | 118.500 | 30,000 | -100 | 0.00% | 3,555,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 30,100 | -1,100 | 0.00% | 3,937,080 |
| 2023-06-26 | 2023-06-21 | 112.700 | 31,200 | +600 | 0.00% | 3,516,240 |
| 2023-06-23 | 2023-06-20 | 117.300 | 30,600 | +500 | 0.00% | 3,589,380 |
| 2023-06-20 | 2023-06-16 | 118.800 | 30,100 | -100 | 0.00% | 3,575,880 |
| 2023-06-19 | 2023-06-15 | 112.000 | 30,200 | -21,700 | 0.00% | 3,382,400 |
| 2023-06-16 | 2023-06-14 | 127.900 | 51,900 | -1,500 | 0.00% | 6,638,010 |
| 2023-06-15 | 2023-06-13 | 128.100 | 53,400 | +4,000 | 0.00% | 6,840,540 |
| 2023-06-14 | 2023-06-12 | 130.500 | 49,400 | -2,000 | 0.00% | 6,446,700 |
| 2023-06-13 | 2023-06-09 | 129.800 | 51,400 | +8,500 | 0.00% | 6,671,720 |
| 2023-06-09 | 2023-06-07 | 134.900 | 42,900 | -3,000 | 0.00% | 5,787,210 |
| 2023-06-08 | 2023-06-06 | 128.200 | 45,900 | +4,000 | 0.00% | 5,884,380 |
| 2023-06-07 | 2023-06-05 | 134.100 | 41,900 | +500 | 0.00% | 5,618,790 |
| 2023-06-02 | 2023-05-31 | 133.200 | 41,400 | +500 | 0.00% | 5,514,480 |
| 2023-05-19 | 2023-05-17 | 140.000 | 40,900 | +4,000 | 0.00% | 5,726,000 |
| 2023-05-18 | 2023-05-16 | 146.600 | 36,900 | +2,300 | 0.00% | 5,409,540 |
| 2023-05-11 | 2023-05-09 | 148.400 | 34,600 | +200 | 0.00% | 5,134,640 |
| 2023-05-03 | 2023-04-28 | 151.000 | 34,400 | +600 | 0.00% | 5,194,400 |
| 2023-04-28 | 2023-04-26 | 150.100 | 33,800 | -2,000 | 0.00% | 5,073,380 |
| 2023-04-27 | 2023-04-25 | 150.700 | 35,800 | -2,100 | 0.00% | 5,395,060 |
| 2023-04-13 | 2023-04-11 | 147.400 | 37,900 | -1,000 | 0.00% | 5,586,460 |
| 2023-04-12 | 2023-04-06 | 134.400 | 38,900 | -4,000 | 0.00% | 5,228,160 |
| 2023-04-11 | 2023-04-04 | 130.500 | 42,900 | +4,000 | 0.00% | 5,598,450 |
| 2023-04-06 | 2023-04-03 | 130.200 | 38,900 | -6,000 | 0.00% | 5,064,780 |
| 2023-04-04 | 2023-03-31 | 129.400 | 44,900 | +6,000 | 0.00% | 5,810,060 |
| 2023-04-03 | 2023-03-30 | 132.400 | 38,900 | -8,000 | 0.00% | 5,150,360 |
| 2023-03-31 | 2023-03-29 | 133.700 | 46,900 | +4,000 | 0.00% | 6,270,530 |
| 2023-03-30 | 2023-03-28 | 132.500 | 42,900 | +4,000 | 0.00% | 5,684,250 |
| 2023-03-29 | 2023-03-27 | 132.800 | 38,900 | -2,900 | 0.00% | 5,165,920 |
| 2023-03-28 | 2023-03-24 | 134.000 | 41,800 | -3,000 | 0.00% | 5,601,200 |
| 2023-03-24 | 2023-03-22 | 133.400 | 44,800 | +6,000 | 0.00% | 5,976,320 |
| 2023-03-22 | 2023-03-20 | 131.300 | 38,800 | -5,000 | 0.00% | 5,094,440 |
| 2023-03-21 | 2023-03-17 | 133.600 | 43,800 | +6,000 | 0.00% | 5,851,680 |
| 2023-03-20 | 2023-03-16 | 137.400 | 37,800 | -19,800 | 0.00% | 5,193,720 |
| 2023-03-17 | 2023-03-15 | 146.800 | 57,600 | -1,000 | 0.00% | 8,455,680 |
| 2023-03-16 | 2023-03-14 | 144.000 | 58,600 | -3,100 | 0.00% | 8,438,400 |
| 2023-03-10 | 2023-03-08 | 137.800 | 61,700 | -400 | 0.00% | 8,502,260 |
| 2023-03-03 | 2023-03-01 | 143.400 | 62,100 | +200 | 0.00% | 8,905,140 |
| 2023-02-27 | 2023-02-23 | 137.000 | 61,900 | +1,000 | 0.00% | 8,480,300 |
| 2023-02-16 | 2023-02-14 | 145.400 | 60,900 | -2,900 | 0.00% | 8,854,860 |
| 2023-02-03 | 2023-02-01 | 156.300 | 63,800 | -34,000 | 0.00% | 9,971,940 |
| 2023-02-02 | 2023-01-31 | 153.300 | 97,800 | -4,000 | 0.01% | 14,992,740 |
| 2023-02-01 | 2023-01-30 | 156.400 | 101,800 | +3,000 | 0.01% | 15,921,520 |
| 2023-01-31 | 2023-01-27 | 158.800 | 98,800 | -300 | 0.01% | 15,689,440 |
| 2023-01-30 | 2023-01-26 | 160.600 | 99,100 | -300 | 0.01% | 15,915,460 |
| 2023-01-26 | 2023-01-19 | 163.400 | 99,400 | +600 | 0.01% | 16,241,960 |
| 2023-01-17 | 2023-01-13 | 163.600 | 98,800 | -2,000 | 0.01% | 16,163,680 |
| 2023-01-16 | 2023-01-12 | 155.300 | 100,800 | +2,000 | 0.01% | 15,654,240 |
| 2023-01-13 | 2023-01-11 | 154.600 | 98,800 | -1,700 | 0.01% | 15,274,480 |
| 2023-01-12 | 2023-01-10 | 150.100 | 100,500 | +3,000 | 0.01% | 15,085,050 |
| 2023-01-11 | 2023-01-09 | 154.400 | 97,500 | -3,000 | 0.01% | 15,054,000 |
| 2023-01-10 | 2023-01-06 | 144.700 | 100,500 | -5,000 | 0.01% | 14,542,350 |
| 2023-01-05 | 2023-01-03 | 136.700 | 105,500 | -4,000 | 0.01% | 14,421,850 |
| 2022-12-30 | 2022-12-28 | 135.200 | 109,500 | +4,000 | 0.01% | 14,804,400 |
| 2022-12-29 | 2022-12-23 | 137.500 | 105,500 | -4,000 | 0.01% | 14,506,250 |
| 2022-12-28 | 2022-12-22 | 128.900 | 109,500 | -18,000 | 0.01% | 14,114,550 |
| 2022-12-21 | 2022-12-19 | 118.900 | 127,500 | -11,000 | 0.01% | 15,159,750 |
| 2022-12-19 | 2022-12-15 | 125.200 | 138,500 | +200 | 0.01% | 17,340,200 |
| 2022-12-13 | 2022-12-09 | 124.200 | 138,300 | +11,000 | 0.01% | 17,176,860 |
| 2022-12-09 | 2022-12-07 | 108.600 | 127,300 | +2,900 | 0.01% | 13,824,780 |
| 2022-12-02 | 2022-11-30 | 115.300 | 124,400 | +10,000 | 0.01% | 14,343,320 |
| 2022-12-01 | 2022-11-29 | 112.500 | 114,400 | +34,000 | 0.01% | 12,870,000 |
| 2022-11-18 | 2022-11-16 | 127.100 | 80,400 | +2,800 | 0.01% | 10,218,840 |
| 2022-11-16 | 2022-11-14 | 125.300 | 77,600 | +10,200 | 0.01% | 9,723,280 |
| 2022-11-15 | 2022-11-11 | 119.300 | 67,400 | -14,700 | 0.00% | 8,040,820 |
| 2022-11-08 | 2022-11-04 | 113.300 | 82,100 | +2,500 | 0.01% | 9,301,930 |
| 2022-11-07 | 2022-11-03 | 110.800 | 79,600 | +1,500 | 0.01% | 8,819,680 |
| 2022-10-26 | 2022-10-24 | 92.250 | 78,100 | -4,000 | 0.01% | 7,204,725 |
| 2022-10-24 | 2022-10-20 | 95.750 | 82,100 | -400 | 0.01% | 7,861,075 |
| 2022-10-21 | 2022-10-19 | 101.800 | 82,500 | +100 | 0.01% | 8,398,500 |
| 2022-10-20 | 2022-10-18 | 106.400 | 82,400 | +400 | 0.01% | 8,767,360 |
| 2022-10-18 | 2022-10-14 | 94.800 | 82,000 | -1,300 | 0.01% | 7,773,600 |
| 2022-10-10 | 2022-10-06 | 84.850 | 83,300 | -2,700 | 0.01% | 7,068,005 |
| 2022-09-30 | 2022-09-28 | 83.500 | 86,000 | +1,000 | 0.01% | 7,181,000 |
| 2022-09-27 | 2022-09-23 | 85.000 | 85,000 | +1,000 | 0.01% | 7,225,000 |
| 2022-09-21 | 2022-09-19 | 91.100 | 84,000 | -2,000 | 0.01% | 7,652,400 |
| 2022-09-09 | 2022-09-07 | 99.050 | 86,000 | +3,000 | 0.01% | 8,518,300 |
| 2022-09-08 | 2022-09-06 | 98.650 | 83,000 | +600 | 0.01% | 8,187,950 |
| 2022-09-02 | 2022-08-31 | 103.100 | 82,400 | -10,000 | 0.01% | 8,495,440 |
| 2022-08-31 | 2022-08-29 | 106.800 | 92,400 | -2,000 | 0.01% | 9,868,320 |
| 2022-08-30 | 2022-08-26 | 109.100 | 94,400 | +13,900 | 0.01% | 10,299,040 |
| 2022-08-23 | 2022-08-19 | 106.200 | 80,500 | +3,000 | 0.01% | 8,549,100 |
| 2022-08-10 | 2022-08-08 | 121.900 | 77,500 | -2,000 | 0.01% | 9,447,250 |
| 2022-07-26 | 2022-07-22 | 109.500 | 79,500 | -1,100 | 0.01% | 8,705,250 |
| 2022-07-25 | 2022-07-21 | 109.600 | 80,600 | -200 | 0.01% | 8,833,760 |
| 2022-07-21 | 2022-07-19 | 103.800 | 80,800 | +700 | 0.01% | 8,387,040 |
| 2022-07-18 | 2022-07-14 | 104.900 | 80,100 | +100 | 0.01% | 8,402,490 |
| 2022-07-12 | 2022-07-08 | 112.300 | 80,000 | +2,000 | 0.01% | 8,984,000 |
| 2022-07-11 | 2022-07-07 | 110.700 | 78,000 | +1,000 | 0.01% | 8,634,600 |
| 2022-07-08 | 2022-07-06 | 117.500 | 77,000 | -10,000 | 0.01% | 9,047,500 |
| 2022-07-06 | 2022-07-04 | 108.700 | 87,000 | -100 | 0.01% | 9,456,900 |
| 2022-07-04 | 2022-06-29 | 100.200 | 87,100 | -1,000 | 0.01% | 8,727,420 |
| 2022-06-30 | 2022-06-28 | 104.300 | 88,100 | +1,000 | 0.01% | 9,188,830 |
| 2022-06-28 | 2022-06-24 | 103.400 | 87,100 | -3,000 | 0.01% | 9,006,140 |
| 2022-06-24 | 2022-06-22 | 89.950 | 90,100 | +800 | 0.01% | 8,104,495 |
| 2022-06-22 | 2022-06-20 | 87.350 | 89,300 | +600 | 0.01% | 7,800,355 |
| 2022-06-20 | 2022-06-16 | 81.100 | 88,700 | +600 | 0.01% | 7,193,570 |
| 2022-06-17 | 2022-06-15 | 82.250 | 88,100 | +2,000 | 0.01% | 7,246,225 |
| 2022-06-15 | 2022-06-13 | 87.300 | 86,100 | -500 | 0.01% | 7,516,530 |
| 2022-06-10 | 2022-06-08 | 98.600 | 86,600 | +500 | 0.01% | 8,538,760 |
| 2022-05-27 | 2022-05-25 | 77.500 | 86,100 | -5,000 | 0.01% | 6,672,750 |
| 2022-05-26 | 2022-05-24 | 78.600 | 91,100 | +1,000 | 0.01% | 7,160,460 |
| 2022-05-25 | 2022-05-23 | 84.300 | 90,100 | +1,000 | 0.01% | 7,595,430 |
| 2022-05-24 | 2022-05-20 | 85.300 | 89,100 | -1,000 | 0.01% | 7,600,230 |
| 2022-05-23 | 2022-05-19 | 81.300 | 90,100 | -500 | 0.01% | 7,325,130 |
| 2022-05-20 | 2022-05-18 | 84.800 | 90,600 | -2,000 | 0.01% | 7,682,880 |
| 2022-05-19 | 2022-05-17 | 83.200 | 92,600 | -1,500 | 0.01% | 7,704,320 |
| 2022-05-17 | 2022-05-13 | 80.000 | 94,100 | -500 | 0.01% | 7,528,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 94,600 | +4,000 | 0.01% | 7,033,510 |
| 2022-05-13 | 2022-05-11 | 85.500 | 90,600 | +4,000 | 0.01% | 7,746,300 |
| 2022-05-10 | 2022-05-05 | 98.350 | 86,600 | +1,100 | 0.01% | 8,517,110 |
| 2022-04-29 | 2022-04-27 | 95.450 | 85,500 | +100 | 0.01% | 8,160,975 |
| 2022-04-14 | 2022-04-12 | 115.000 | 85,400 | -1,600 | 0.01% | 9,821,000 |
| 2022-04-13 | 2022-04-11 | 111.900 | 87,000 | -200 | 0.01% | 9,735,300 |
| 2022-03-25 | 2022-03-23 | 115.500 | 87,200 | +20,000 | 0.01% | 10,071,600 |
| 2022-03-21 | 2022-03-17 | 110.900 | 67,200 | -100 | 0.01% | 7,452,480 |
| 2022-03-16 | 2022-03-14 | 91.950 | 67,300 | +200 | 0.01% | 6,188,235 |
| 2022-03-15 | 2022-03-11 | 110.300 | 67,100 | -1,300 | 0.01% | 7,401,130 |
| 2022-03-11 | 2022-03-09 | 109.900 | 68,400 | +1,800 | 0.01% | 7,517,160 |
| 2022-03-01 | 2022-02-25 | 129.900 | 66,600 | -500 | 0.00% | 8,651,340 |
| 2022-02-28 | 2022-02-24 | 121.600 | 67,100 | +500 | 0.01% | 8,159,360 |
| 2022-02-25 | 2022-02-23 | 129.300 | 66,600 | -5,500 | 0.00% | 8,611,380 |
| 2022-02-24 | 2022-02-22 | 124.900 | 72,100 | +5,000 | 0.01% | 9,005,290 |
| 2022-02-23 | 2022-02-21 | 129.200 | 67,100 | -500 | 0.01% | 8,669,320 |
| 2022-02-22 | 2022-02-18 | 122.800 | 67,600 | +1,000 | 0.01% | 8,301,280 |
| 2022-02-17 | 2022-02-15 | 126.200 | 66,600 | -2,000 | 0.00% | 8,404,920 |
| 2022-02-14 | 2022-02-10 | 133.400 | 68,600 | -1,000 | 0.01% | 9,151,240 |
| 2022-02-11 | 2022-02-09 | 126.900 | 69,600 | +2,000 | 0.01% | 8,832,240 |
| 2022-02-08 | 2022-02-04 | 135.000 | 67,600 | -6,000 | 0.01% | 9,126,000 |
| 2022-02-07 | 2022-01-31 | 128.600 | 73,600 | +16,800 | 0.01% | 9,464,960 |
| 2022-01-28 | 2022-01-26 | 137.100 | 56,800 | +2,200 | 0.00% | 7,787,280 |
| 2022-01-18 | 2022-01-14 | 144.500 | 54,600 | -300 | 0.00% | 7,889,700 |
| 2022-01-17 | 2022-01-13 | 148.500 | 54,900 | -900 | 0.00% | 8,152,650 |
| 2022-01-06 | 2022-01-04 | 153.200 | 55,800 | +10,000 | 0.00% | 8,548,560 |
| 2021-12-29 | 2021-12-24 | 161.000 | 45,800 | +10,000 | 0.00% | 7,373,800 |
| 2021-12-21 | 2021-12-17 | 156.900 | 35,800 | +2,100 | 0.00% | 5,617,020 |
| 2021-12-20 | 2021-12-16 | 160.800 | 33,700 | +200 | 0.00% | 5,418,960 |
| 2021-12-17 | 2021-12-15 | 162.000 | 33,500 | -7,500 | 0.00% | 5,427,000 |
| 2021-12-15 | 2021-12-13 | 176.900 | 41,000 | +3,300 | 0.00% | 7,252,900 |
| 2021-12-14 | 2021-12-10 | 183.400 | 37,700 | +800 | 0.00% | 6,914,180 |
| 2021-12-08 | 2021-12-06 | 184.300 | 36,900 | +10,000 | 0.00% | 6,800,670 |
| 2021-12-03 | 2021-12-01 | 213.400 | 26,900 | -10,000 | 0.00% | 5,740,460 |
| 2021-11-26 | 2021-11-24 | 211.800 | 36,900 | +100 | 0.00% | 7,815,420 |
| 2021-11-25 | 2021-11-23 | 214.600 | 36,800 | +900 | 0.00% | 7,897,280 |
| 2021-11-24 | 2021-11-22 | 220.600 | 35,900 | +1,400 | 0.00% | 7,919,540 |
| 2021-11-17 | 2021-11-15 | 228.000 | 34,500 | +300 | 0.00% | 7,866,000 |
| 2021-11-15 | 2021-11-11 | 219.200 | 34,200 | +500 | 0.00% | 7,496,640 |
| 2021-11-12 | 2021-11-10 | 232.600 | 33,700 | +5,200 | 0.00% | 7,838,620 |
| 2021-11-09 | 2021-11-05 | 225.200 | 28,500 | -8,000 | 0.00% | 6,418,200 |
| 2021-11-08 | 2021-11-04 | 224.200 | 36,500 | -5,000 | 0.00% | 8,183,300 |
| 2021-10-29 | 2021-10-27 | 228.600 | 41,500 | -1,500 | 0.00% | 9,486,900 |
| 2021-10-28 | 2021-10-26 | 233.000 | 43,000 | +4,900 | 0.00% | 10,019,000 |
| 2021-10-27 | 2021-10-25 | 227.800 | 38,100 | +4,400 | 0.00% | 8,679,180 |
| 2021-10-25 | 2021-10-21 | 224.200 | 33,700 | +900 | 0.00% | 7,555,540 |
| 2021-10-22 | 2021-10-20 | 228.000 | 32,800 | -4,300 | 0.00% | 7,478,400 |
| 2021-10-21 | 2021-10-19 | 218.600 | 37,100 | +2,000 | 0.00% | 8,110,060 |
| 2021-10-18 | 2021-10-12 | 215.800 | 35,100 | +3,000 | 0.00% | 7,574,580 |
| 2021-10-15 | 2021-10-11 | 216.200 | 32,100 | +3,600 | 0.00% | 6,940,020 |
| 2021-10-04 | 2021-09-29 | 216.200 | 28,500 | +100 | 0.00% | 6,161,700 |
| 2021-09-27 | 2021-09-23 | 228.600 | 28,400 | -700 | 0.00% | 6,492,240 |
| 2021-09-21 | 2021-09-17 | 278.600 | 29,100 | -1,000 | 0.00% | 8,107,260 |
| 2021-09-17 | 2021-09-15 | 228.400 | 30,100 | -5,000 | 0.00% | 6,874,840 |
| 2021-09-10 | 2021-09-08 | 209.400 | 35,100 | -100 | 0.00% | 7,349,940 |
| 2021-09-03 | 2021-09-01 | 189.100 | 35,200 | +100 | 0.00% | 6,656,320 |
| 2021-09-02 | 2021-08-31 | 184.400 | 35,100 | -100 | 0.00% | 6,472,440 |
| 2021-08-30 | 2021-08-26 | 174.500 | 35,200 | +4,300 | 0.00% | 6,142,400 |
| 2021-08-25 | 2021-08-23 | 154.200 | 30,900 | -3,300 | 0.00% | 4,764,780 |
| 2021-08-24 | 2021-08-20 | 159.500 | 34,200 | -16,300 | 0.00% | 5,454,900 |
| 2021-08-23 | 2021-08-19 | 171.200 | 50,500 | +2,300 | 0.00% | 8,645,600 |
| 2021-08-20 | 2021-08-18 | 167.800 | 48,200 | +100 | 0.00% | 8,087,960 |
| 2021-08-19 | 2021-08-17 | 163.000 | 48,100 | +200 | 0.00% | 7,840,300 |
| 2021-08-06 | 2021-08-04 | 202.800 | 47,900 | -300 | 0.00% | 9,714,120 |
| 2021-08-04 | 2021-08-02 | 192.400 | 48,200 | +300 | 0.00% | 9,273,680 |
| 2021-08-02 | 2021-07-29 | 186.800 | 47,900 | -700 | 0.00% | 8,947,720 |
| 2021-07-30 | 2021-07-28 | 165.500 | 48,600 | -500 | 0.00% | 8,043,300 |
| 2021-07-28 | 2021-07-26 | 181.600 | 49,100 | +4,900 | 0.00% | 8,916,560 |
| 2021-07-27 | 2021-07-23 | 188.600 | 44,200 | +100 | 0.00% | 8,336,120 |
| 2021-07-26 | 2021-07-22 | 187.000 | 44,100 | +600 | 0.00% | 8,246,700 |
| 2021-07-16 | 2021-07-14 | 202.000 | 43,500 | +500 | 0.00% | 8,787,000 |
| 2021-07-12 | 2021-07-08 | 187.900 | 43,000 | -200 | 0.00% | 8,079,700 |
| 2021-06-30 | 2021-06-28 | 217.800 | 43,200 | +200 | 0.00% | 9,408,960 |
| 2021-06-29 | 2021-06-25 | 213.600 | 43,000 | -400 | 0.00% | 9,184,800 |
| 2021-06-24 | 2021-06-22 | 195.500 | 43,400 | -3,400 | 0.00% | 8,484,700 |
| 2021-06-23 | 2021-06-21 | 195.200 | 46,800 | -3,200 | 0.00% | 9,135,360 |
| 2021-06-18 | 2021-06-16 | 195.400 | 50,000 | +3,400 | 0.00% | 9,770,000 |
| 2021-06-17 | 2021-06-15 | 201.800 | 46,600 | +4,000 | 0.00% | 9,403,880 |
| 2021-05-27 | 2021-05-25 | 208.600 | 42,600 | -300 | 0.00% | 8,886,360 |
| 2021-05-24 | 2021-05-20 | 196.800 | 42,900 | -400 | 0.00% | 8,442,720 |
| 2021-05-21 | 2021-05-18 | 196.600 | 43,300 | -1,000 | 0.00% | 8,512,780 |
| 2021-05-14 | 2021-05-12 | 191.800 | 44,300 | -700 | 0.00% | 8,496,740 |
| 2021-05-11 | 2021-05-07 | 186.100 | 45,000 | +100 | 0.00% | 8,374,500 |
| 2021-05-10 | 2021-05-06 | 184.800 | 44,900 | +400 | 0.00% | 8,297,520 |
| 2021-05-07 | 2021-05-05 | 184.800 | 44,500 | +1,400 | 0.00% | 8,223,600 |
| 2021-05-06 | 2021-05-04 | 200.600 | 43,100 | +300 | 0.00% | 8,645,860 |
| 2021-05-03 | 2021-04-29 | 208.600 | 42,800 | -2,600 | 0.00% | 8,928,080 |
| 2021-04-27 | 2021-04-23 | 186.300 | 45,400 | -2,000 | 0.00% | 8,458,020 |
| 2021-04-23 | 2021-04-21 | 177.900 | 47,400 | +800 | 0.00% | 8,432,460 |
| 2021-04-13 | 2021-04-09 | 187.300 | 46,600 | +11,000 | 0.00% | 8,728,180 |
| 2021-04-12 | 2021-04-08 | 195.000 | 35,600 | +1,000 | 0.00% | 6,942,000 |
| 2021-03-24 | 2021-03-22 | 206.200 | 34,600 | -1,000 | 0.00% | 7,134,520 |
| 2021-03-19 | 2021-03-17 | 198.300 | 35,600 | -400 | 0.00% | 7,059,480 |
| 2021-03-18 | 2021-03-16 | 194.000 | 36,000 | -400 | 0.00% | 6,984,000 |
| 2021-03-15 | 2021-03-11 | 185.600 | 36,400 | +800 | 0.00% | 6,755,840 |
| 2021-03-10 | 2021-03-08 | 169.300 | 35,600 | -30,500 | 0.00% | 6,027,080 |
| 2021-02-24 | 2021-02-22 | 207.200 | 66,100 | -8,000 | 0.01% | 13,695,920 |
| 2021-02-19 | 2021-02-17 | 229.600 | 74,100 | -2,000 | 0.01% | 17,013,360 |
| 2021-02-18 | 2021-02-16 | 229.800 | 76,100 | -200 | 0.01% | 17,487,780 |
| 2021-02-17 | 2021-02-11 | 228.000 | 76,300 | +300 | 0.01% | 17,396,400 |
| 2021-02-16 | 2021-02-09 | 220.800 | 76,000 | -1,700 | 0.01% | 16,780,800 |
| 2021-02-09 | 2021-02-05 | 220.400 | 77,700 | +800 | 0.01% | 17,125,080 |
| 2021-02-08 | 2021-02-04 | 219.000 | 76,900 | -200 | 0.01% | 16,841,100 |
| 2021-02-04 | 2021-02-02 | 212.000 | 77,100 | -1,000 | 0.01% | 16,345,200 |
| 2021-02-03 | 2021-02-01 | 203.400 | 78,100 | +1,900 | 0.01% | 15,885,540 |
| 2021-02-02 | 2021-01-29 | 190.100 | 76,200 | +8,000 | 0.01% | 14,485,620 |
| 2021-02-01 | 2021-01-28 | 197.300 | 68,200 | -2,000 | 0.01% | 13,455,860 |
| 2021-01-29 | 2021-01-27 | 208.200 | 70,200 | +1,000 | 0.01% | 14,615,640 |
| 2021-01-28 | 2021-01-26 | 216.200 | 69,200 | -1,800 | 0.01% | 14,961,040 |
| 2021-01-27 | 2021-01-25 | 229.400 | 71,000 | -1,800 | 0.01% | 16,287,400 |
| 2021-01-26 | 2021-01-22 | 223.000 | 72,800 | +5,300 | 0.01% | 16,234,400 |
| 2021-01-25 | 2021-01-21 | 219.000 | 67,500 | -2,500 | 0.01% | 14,782,500 |
| 2021-01-22 | 2021-01-20 | 216.200 | 70,000 | +2,200 | 0.01% | 15,134,000 |
| 2021-01-21 | 2021-01-19 | 216.400 | 67,800 | -4,300 | 0.01% | 14,671,920 |
| 2021-01-20 | 2021-01-18 | 218.600 | 72,100 | +3,600 | 0.01% | 15,761,060 |
| 2021-01-19 | 2021-01-15 | 202.800 | 68,500 | +1,000 | 0.01% | 13,891,800 |
| 2021-01-18 | 2021-01-14 | 199.000 | 67,500 | +900 | 0.01% | 13,432,500 |
| 2021-01-15 | 2021-01-13 | 180.000 | 66,600 | +100 | 0.01% | 11,988,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 66,500 | +900 | 0.01% | 12,236,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 65,600 | +500 | 0.01% | 10,692,800 |
| 2021-01-12 | 2021-01-08 | 153.900 | 65,100 | +500 | 0.01% | 10,018,890 |
| 2021-01-08 | 2021-01-06 | 158.000 | 64,600 | -5,000 | 0.01% | 10,206,800 |
| 2021-01-07 | 2021-01-05 | 159.300 | 69,600 | +800 | 0.01% | 11,087,280 |
| 2021-01-06 | 2021-01-04 | 152.000 | 68,800 | -500 | 0.01% | 10,457,600 |
| 2021-01-05 | 2020-12-31 | 157.000 | 69,300 | -3,200 | 0.01% | 10,880,100 |
| 2020-12-29 | 2020-12-24 | 158.500 | 72,500 | -200 | 0.01% | 11,491,250 |
| 2020-12-28 | 2020-12-22 | 153.600 | 72,700 | -500 | 0.01% | 11,166,720 |
| 2020-12-23 | 2020-12-21 | 155.800 | 73,200 | +8,700 | 0.01% | 11,404,560 |
| 2020-12-22 | 2020-12-18 | 164.000 | 64,500 | -100 | 0.01% | 10,578,000 |
| 2020-12-18 | 2020-12-16 | 150.500 | 64,600 | +500 | 0.01% | 9,722,300 |
| 2020-12-17 | 2020-12-15 | 138.700 | 64,100 | +200 | 0.01% | 8,890,670 |
| 2020-12-14 | 2020-12-10 | 132.500 | 63,900 | -500 | 0.01% | 8,466,750 |
| 2020-12-11 | 2020-12-09 | 137.100 | 64,400 | +200 | 0.01% | 8,829,240 |
| 2020-12-09 | 2020-12-07 | 140.600 | 64,200 | -10,000 | 0.01% | 9,026,520 |
| 2020-12-08 | 2020-12-04 | 134.300 | 74,200 | +400 | 0.01% | 9,965,060 |
| 2020-12-07 | 2020-12-03 | 136.100 | 73,800 | +10,000 | 0.01% | 10,044,180 |
| 2020-12-04 | 2020-12-02 | 138.800 | 63,800 | +13,000 | 0.01% | 8,855,440 |
| 2020-12-03 | 2020-12-01 | 154.600 | 50,800 | -200 | 0.00% | 7,853,680 |
| 2020-11-24 | 2020-11-20 | 168.000 | 51,000 | -100 | 0.00% | 8,568,000 |
| 2020-11-19 | 2020-11-17 | 163.800 | 51,100 | -100 | 0.00% | 8,370,180 |
| 2020-11-10 | 2020-11-06 | 170.700 | 51,200 | +700 | 0.00% | 8,739,840 |
| 2020-10-29 | 2020-10-27 | 175.000 | 50,500 | -100 | 0.00% | 8,837,500 |
| 2020-10-28 | 2020-10-23 | 178.300 | 50,600 | -100 | 0.00% | 9,021,980 |
| 2020-10-23 | 2020-10-21 | 183.300 | 50,700 | -100 | 0.00% | 9,293,310 |
| 2020-10-19 | 2020-10-15 | 181.800 | 50,800 | -1,000 | 0.00% | 9,235,440 |
| 2020-10-16 | 2020-10-14 | 183.000 | 51,800 | +100 | 0.00% | 9,479,400 |
| 2020-10-09 | 2020-10-07 | 177.700 | 51,700 | -300 | 0.00% | 9,187,090 |
| 2020-10-08 | 2020-10-06 | 183.500 | 52,000 | +500 | 0.00% | 9,542,000 |
| 2020-09-28 | 2020-09-24 | 160.600 | 51,500 | -1,700 | 0.00% | 8,270,900 |
| 2020-09-22 | 2020-09-18 | 167.000 | 53,200 | -1,900 | 0.00% | 8,884,400 |
| 2020-09-16 | 2020-09-14 | 150.000 | 55,100 | +100 | 0.00% | 8,265,000 |
| 2020-09-15 | 2020-09-11 | 144.400 | 55,000 | +300 | 0.00% | 7,942,000 |
| 2020-08-31 | 2020-08-27 | 147.500 | 54,700 | -200 | 0.00% | 8,068,250 |
| 2020-08-26 | 2020-08-24 | 143.700 | 54,900 | -500 | 0.00% | 7,889,130 |
| 2020-08-25 | 2020-08-21 | 142.800 | 55,400 | +100 | 0.00% | 7,911,120 |
| 2020-08-24 | 2020-08-20 | 139.000 | 55,300 | -8,000 | 0.00% | 7,686,700 |
| 2020-08-20 | 2020-08-18 | 134.200 | 63,300 | -7,000 | 0.01% | 8,494,860 |
| 2020-08-11 | 2020-08-07 | 133.600 | 70,300 | -900 | 0.01% | 9,392,080 |
| 2020-07-30 | 2020-07-28 | 132.700 | 71,200 | +100 | 0.01% | 9,448,240 |
| 2020-07-29 | 2020-07-27 | 133.400 | 71,100 | -3,100 | 0.01% | 9,484,740 |
| 2020-07-28 | 2020-07-24 | 134.500 | 74,200 | +3,100 | 0.01% | 9,979,900 |
| 2020-07-27 | 2020-07-23 | 143.600 | 71,100 | -4,400 | 0.01% | 10,209,960 |
| 2020-07-24 | 2020-07-22 | 147.900 | 75,500 | -600 | 0.01% | 11,166,450 |
| 2020-07-23 | 2020-07-21 | 151.600 | 76,100 | +1,900 | 0.01% | 11,536,760 |
| 2020-07-22 | 2020-07-20 | 149.200 | 74,200 | +1,900 | 0.01% | 11,070,640 |
| 2020-07-21 | 2020-07-17 | 141.200 | 72,300 | +900 | 0.01% | 10,208,760 |
| 2020-07-20 | 2020-07-16 | 136.900 | 71,400 | -500 | 0.01% | 9,774,660 |
| 2020-07-17 | 2020-07-15 | 147.400 | 71,900 | +3,000 | 0.01% | 10,598,060 |
| 2020-07-16 | 2020-07-14 | 137.000 | 68,900 | -2,200 | 0.01% | 9,439,300 |
| 2020-07-09 | 2020-07-07 | 119.400 | 71,100 | -2,000 | 0.01% | 8,489,340 |
| 2020-07-08 | 2020-07-06 | 119.000 | 73,100 | +100 | 0.01% | 8,698,900 |
| 2020-07-07 | 2020-07-03 | 118.600 | 73,000 | +6,000 | 0.01% | 8,657,800 |
| 2020-07-06 | 2020-07-02 | 119.500 | 67,000 | -1,000 | 0.01% | 8,006,500 |
| 2020-07-03 | 2020-06-30 | 113.500 | 68,000 | +4,100 | 0.01% | 7,718,000 |
| 2020-07-02 | 2020-06-29 | 116.300 | 63,900 | +7,000 | 0.01% | 7,431,570 |
| 2020-06-30 | 2020-06-26 | 121.500 | 56,900 | +35,300 | 0.01% | 6,913,350 |
| 2020-06-26 | 2020-06-23 | 112.000 | 21,600 | +600 | 0.00% | 2,419,200 |
| 2020-06-22 | 2020-06-18 | 106.000 | 21,000 | -100 | 0.00% | 2,226,000 |
| 2020-06-19 | 2020-06-17 | 106.200 | 21,100 | +600 | 0.00% | 2,240,820 |
| 2020-06-18 | 2020-06-16 | 105.100 | 20,500 | -7,900 | 0.00% | 2,154,550 |
| 2020-06-17 | 2020-06-15 | 95.000 | 28,400 | +500 | 0.00% | 2,698,000 |
| 2020-06-09 | 2020-06-05 | 104.300 | 27,900 | +400 | 0.00% | 2,909,970 |
| 2020-06-08 | 2020-06-04 | 99.700 | 27,500 | +8,000 | 0.00% | 2,741,750 |
| 2020-05-28 | 2020-05-26 | 97.800 | 19,500 | +500 | 0.00% | 1,907,100 |
| 2020-05-26 | 2020-05-22 | 95.400 | 19,000 | +300 | 0.00% | 1,812,600 |
| 2020-05-25 | 2020-05-21 | 97.000 | 18,700 | +100 | 0.00% | 1,813,900 |
| 2020-05-21 | 2020-05-19 | 98.600 | 18,600 | +100 | 0.00% | 1,833,960 |
| 2020-05-18 | 2020-05-14 | 96.000 | 18,500 | +100 | 0.00% | 1,776,000 |
| 2020-05-15 | 2020-05-13 | 94.700 | 18,400 | +100 | 0.00% | 1,742,480 |
| 2020-05-12 | 2020-05-08 | 91.500 | 18,300 | -1,000 | 0.00% | 1,674,450 |
| 2020-05-11 | 2020-05-07 | 85.600 | 19,300 | +1,000 | 0.00% | 1,652,080 |
| 2020-05-06 | 2020-05-04 | 83.700 | 18,300 | +200 | 0.00% | 1,531,710 |
| 2020-05-04 | 2020-04-28 | 98.050 | 18,100 | +15,500 | 0.00% | 1,774,705 |
| 2020-04-17 | 2020-04-15 | 92.250 | 2,600 | +400 | 0.00% | 239,850 |
| 2020-04-16 | 2020-04-14 | 88.550 | 2,200 | -1,400 | 0.00% | 194,810 |
| 2020-04-15 | 2020-04-09 | 84.500 | 3,600 | +500 | 0.00% | 304,200 |
| 2020-04-14 | 2020-04-08 | 81.750 | 3,100 | +1,400 | 0.00% | 253,425 |
| 2020-04-01 | 2020-03-30 | 75.850 | 1,700 | -3,900 | 0.00% | 128,945 |
| 2020-03-31 | 2020-03-27 | 77.100 | 5,600 | -7,000 | 0.00% | 431,760 |
| 2020-03-30 | 2020-03-26 | 74.400 | 12,600 | +11,000 | 0.00% | 937,440 |
| 2020-03-12 | 2020-03-10 | 93.400 | 1,600 | -100 | 0.00% | 149,440 |
| 2020-02-27 | 2020-02-25 | 97.950 | 1,700 | -100 | 0.00% | 166,515 |
| 2020-02-25 | 2020-02-21 | 100.800 | 1,800 | -900 | 0.00% | 181,440 |
| 2020-02-19 | 2020-02-17 | 102.600 | 2,700 | +1,000 | 0.00% | 277,020 |
| 2020-01-29 | 2020-01-22 | 102.000 | 1,700 | -500 | 0.00% | 173,400 |
| 2020-01-23 | 2020-01-21 | 102.700 | 2,200 | +500 | 0.00% | 225,940 |
| 2020-01-22 | 2020-01-20 | 106.200 | 1,700 | -2,200 | 0.00% | 180,540 |
| 2020-01-14 | 2020-01-10 | 101.300 | 3,900 | -2,000 | 0.00% | 395,070 |
| 2020-01-13 | 2020-01-09 | 97.500 | 5,900 | -700 | 0.00% | 575,250 |
| 2020-01-09 | 2020-01-07 | 98.500 | 6,600 | +700 | 0.00% | 650,100 |
| 2020-01-08 | 2020-01-06 | 98.100 | 5,900 | -200 | 0.00% | 578,790 |
| 2020-01-06 | 2020-01-02 | 99.000 | 6,100 | -200 | 0.00% | 603,900 |
| 2020-01-03 | 2019-12-31 | 100.000 | 6,300 | -100 | 0.00% | 630,000 |
| 2019-12-30 | 2019-12-24 | 103.900 | 6,400 | -600 | 0.00% | 664,960 |
| 2019-12-23 | 2019-12-19 | 99.900 | 7,000 | +4,800 | 0.00% | 699,300 |
| 2019-12-16 | 2019-12-12 | 107.200 | 2,200 | -100 | 0.00% | 235,840 |
| 2019-12-03 | 2019-11-29 | 120.200 | 2,300 | -200 | 0.00% | 276,460 |
| 2019-11-29 | 2019-11-27 | 120.800 | 2,500 | -600 | 0.00% | 302,000 |
| 2019-11-27 | 2019-11-25 | 126.300 | 3,100 | -100 | 0.00% | 391,530 |
| 2019-11-21 | 2019-11-19 | 119.200 | 3,200 | +100 | 0.00% | 381,440 |
| 2019-11-20 | 2019-11-18 | 121.500 | 3,100 | +600 | 0.00% | 376,650 |
| 2019-11-19 | 2019-11-15 | 125.200 | 2,500 | +300 | 0.00% | 313,000 |
| 2019-08-19 | 2019-08-15 | 83.950 | 2,200 | -100 | 0.00% | 184,690 |
| 2019-07-29 | 2019-07-25 | 77.550 | 2,300 | -100 | 0.00% | 178,365 |
| 2019-07-17 | 2019-07-15 | 73.000 | 2,400 | -300 | 0.00% | 175,200 |
| 2019-07-11 | 2019-07-09 | 75.800 | 2,700 | +300 | 0.00% | 204,660 |
| 2019-07-09 | 2019-07-05 | 76.900 | 2,400 | +300 | 0.00% | 184,560 |
| 2019-06-12 | 2019-06-10 | 73.500 | 2,100 | +100 | 0.00% | 154,350 |
| 2019-05-06 | 2019-05-02 | 75.150 | 2,000 | +100 | 0.00% | 150,300 |
| 2019-04-10 | 2019-04-08 | 88.000 | 1,900 | +100 | 0.00% | 167,200 |
| 2019-04-08 | 2019-04-03 | 86.000 | 1,800 | +100 | 0.00% | 154,800 |
| 2019-04-04 | 2019-04-02 | 83.500 | 1,700 | -100 | 0.00% | 141,950 |
| 2019-03-29 | 2019-03-27 | 75.300 | 1,800 | +100 | 0.00% | 135,540 |
| 2019-03-18 | 2019-03-14 | 82.000 | 1,700 | +100 | 0.00% | 139,400 |
| 2018-10-18 | 2018-10-15 | 75.400 | 1,600 | -300 | 0.00% | 120,640 |
| 2018-10-16 | 2018-10-12 | 76.600 | 1,900 | +300 | 0.00% | 145,540 |
| 2018-08-31 | 2018-08-29 | 107.400 | 1,600 | -100 | 0.00% | 171,840 |
| 2018-08-23 | 2018-08-21 | 96.700 | 1,700 | +1,600 | 0.00% | 164,390 |
| 2018-08-21 | 2018-08-17 | 93.200 | 100 | -800 | 0.00% | 9,320 |
| 2018-08-17 | 2018-08-15 | 100.000 | 900 | -200 | 0.00% | 90,000 |
| 2018-08-15 | 2018-08-13 | 99.950 | 1,100 | -2,100 | 0.00% | 109,945 |
| 2018-08-14 | 2018-08-10 | 104.000 | 3,200 | +800 | 0.00% | 332,800 |
| 2018-08-10 | 2018-08-08 | 107.000 | 2,400 | 0.00% | 256,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy