History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 92,000 | +0 | 0.01% | 18,096,400 |
| 2025-10-13 | 2025-10-09 | 201.000 | 92,000 | +0 | 0.01% | 18,492,000 |
| 2025-10-10 | 2025-10-08 | 209.600 | 92,000 | +0 | 0.01% | 19,283,200 |
| 2025-10-09 | 2025-10-06 | 205.200 | 92,000 | +0 | 0.01% | 18,878,400 |
| 2025-10-08 | 2025-10-03 | 205.400 | 92,000 | +0 | 0.01% | 18,896,800 |
| 2025-10-06 | 2025-10-02 | 210.400 | 92,000 | +2,300 | 0.01% | 19,356,800 |
| 2025-09-30 | 2025-09-26 | 196.200 | 89,700 | -3,100 | 0.01% | 17,599,140 |
| 2025-09-26 | 2025-09-24 | 196.700 | 92,800 | +200 | 0.01% | 18,253,760 |
| 2025-09-24 | 2025-09-22 | 202.000 | 92,600 | -2,800 | 0.01% | 18,705,200 |
| 2025-09-23 | 2025-09-19 | 200.800 | 95,400 | -2,700 | 0.01% | 19,156,320 |
| 2025-09-19 | 2025-09-17 | 198.600 | 98,100 | -1,100 | 0.01% | 19,482,660 |
| 2025-09-15 | 2025-09-11 | 193.800 | 99,200 | +300 | 0.01% | 19,224,960 |
| 2025-09-10 | 2025-09-08 | 205.800 | 98,900 | +1,500 | 0.01% | 20,353,620 |
| 2025-09-05 | 2025-09-03 | 202.800 | 97,400 | -800 | 0.01% | 19,752,720 |
| 2025-08-29 | 2025-08-27 | 178.700 | 98,200 | -900 | 0.01% | 17,548,340 |
| 2025-08-22 | 2025-08-20 | 184.300 | 99,100 | -2,600 | 0.01% | 18,264,130 |
| 2025-08-15 | 2025-08-13 | 179.800 | 101,700 | -500 | 0.01% | 18,285,660 |
| 2025-08-14 | 2025-08-12 | 171.800 | 102,200 | +2,400 | 0.01% | 17,557,960 |
| 2025-08-12 | 2025-08-08 | 171.300 | 99,800 | +2,800 | 0.01% | 17,095,740 |
| 2025-08-08 | 2025-08-06 | 182.700 | 97,000 | -3,500 | 0.01% | 17,721,900 |
| 2025-08-07 | 2025-08-05 | 186.300 | 100,500 | -2,900 | 0.01% | 18,723,150 |
| 2025-08-01 | 2025-07-30 | 182.400 | 103,400 | -500 | 0.01% | 18,860,160 |
| 2025-07-31 | 2025-07-29 | 185.900 | 103,900 | +9,000 | 0.01% | 19,315,010 |
| 2025-07-25 | 2025-07-23 | 180.900 | 94,900 | -200 | 0.01% | 17,167,410 |
| 2025-07-11 | 2025-07-09 | 150.400 | 95,100 | -100 | 0.01% | 14,303,040 |
| 2025-07-04 | 2025-07-02 | 145.000 | 95,200 | -300 | 0.01% | 13,804,000 |
| 2025-06-20 | 2025-06-18 | 154.600 | 95,500 | -300 | 0.01% | 14,764,300 |
| 2025-06-13 | 2025-06-11 | 158.900 | 95,800 | -200 | 0.01% | 15,222,620 |
| 2025-06-06 | 2025-06-04 | 155.900 | 96,000 | -900 | 0.01% | 14,966,400 |
| 2025-05-30 | 2025-05-28 | 144.800 | 96,900 | -100 | 0.01% | 14,031,120 |
| 2025-05-27 | 2025-05-23 | 145.700 | 97,000 | +2,700 | 0.01% | 14,132,900 |
| 2025-05-09 | 2025-05-07 | 141.000 | 94,300 | -1,100 | 0.01% | 13,296,300 |
| 2025-05-06 | 2025-04-30 | 158.000 | 95,400 | -500 | 0.01% | 15,073,200 |
| 2025-04-23 | 2025-04-17 | 139.700 | 95,900 | +67,400 | 0.01% | 13,397,230 |
| 2025-04-02 | 2025-03-31 | 166.200 | 28,500 | +1,200 | 0.00% | 4,736,700 |
| 2025-03-25 | 2025-03-21 | 155.500 | 27,300 | +600 | 0.00% | 4,245,150 |
| 2025-03-19 | 2025-03-17 | 153.700 | 26,700 | +6,400 | 0.00% | 4,103,790 |
| 2025-03-17 | 2025-03-13 | 149.400 | 20,300 | +5,400 | 0.00% | 3,032,820 |
| 2025-03-14 | 2025-03-12 | 146.500 | 14,900 | +5,400 | 0.00% | 2,182,850 |
| 2025-03-13 | 2025-03-11 | 147.900 | 9,500 | +5,300 | 0.00% | 1,405,050 |
| 2025-02-13 | 2025-02-11 | 133.600 | 4,200 | -102,736 | 0.00% | 561,120 |
| 2024-11-18 | 2024-11-14 | 115.200 | 106,936 | -1,155 | 0.01% | 12,319,027 |
| 2024-10-09 | 2024-10-07 | 150.300 | 108,091 | -42,000 | 0.01% | 16,246,077 |
| 2024-10-07 | 2024-10-03 | 140.700 | 150,091 | -4,100 | 0.01% | 21,117,804 |
| 2024-10-04 | 2024-10-02 | 143.600 | 154,191 | -76,000 | 0.01% | 22,141,828 |
| 2024-10-03 | 2024-09-30 | 144.700 | 230,191 | -17,000 | 0.02% | 33,308,638 |
| 2024-09-24 | 2024-09-20 | 123.200 | 247,191 | +280 | 0.02% | 30,453,931 |
| 2024-09-13 | 2024-09-11 | 125.100 | 246,911 | -4,000 | 0.02% | 30,888,566 |
| 2024-09-12 | 2024-09-10 | 116.200 | 250,911 | +139,000 | 0.02% | 29,155,858 |
| 2024-08-21 | 2024-08-19 | 117.100 | 111,911 | -5,400 | 0.01% | 13,104,778 |
| 2024-06-25 | 2024-06-21 | 91.500 | 117,311 | +70 | 0.01% | 10,733,956 |
| 2024-04-29 | 2024-04-25 | 90.000 | 117,241 | -23,000 | 0.01% | 10,551,690 |
| 2024-04-26 | 2024-04-24 | 87.000 | 140,241 | -50,000 | 0.01% | 12,200,967 |
| 2024-04-25 | 2024-04-23 | 82.000 | 190,241 | -43,000 | 0.01% | 15,599,762 |
| 2024-03-25 | 2024-03-21 | 101.300 | 233,241 | +116,000 | 0.02% | 23,627,313 |
| 2024-03-11 | 2024-03-07 | 95.700 | 117,241 | -38,700 | 0.01% | 11,219,964 |
| 2024-03-01 | 2024-02-28 | 104.300 | 155,941 | +38,700 | 0.01% | 16,264,646 |
| 2024-01-31 | 2024-01-29 | 96.500 | 117,241 | -39,200 | 0.01% | 11,313,756 |
| 2024-01-30 | 2024-01-26 | 94.400 | 156,441 | -50,000 | 0.01% | 14,768,030 |
| 2024-01-03 | 2023-12-29 | 110.100 | 206,441 | +9,600 | 0.02% | 22,729,154 |
| 2023-12-19 | 2023-12-15 | 110.200 | 196,841 | +805 | 0.01% | 21,691,878 |
| 2023-12-05 | 2023-12-01 | 113.000 | 196,036 | +38,600 | 0.01% | 22,152,068 |
| 2023-11-08 | 2023-11-06 | 123.500 | 157,436 | +50,600 | 0.01% | 19,443,346 |
| 2023-10-25 | 2023-10-20 | 94.650 | 106,836 | -32,800 | 0.01% | 10,112,027 |
| 2023-10-09 | 2023-10-05 | 101.700 | 139,636 | -106,200 | 0.01% | 14,200,981 |
| 2023-09-22 | 2023-09-20 | 121.000 | 245,836 | +38,600 | 0.02% | 29,746,156 |
| 2023-08-25 | 2023-08-23 | 117.900 | 207,236 | +11,300 | 0.02% | 24,433,124 |
| 2023-08-09 | 2023-08-07 | 116.500 | 195,936 | +47,300 | 0.01% | 22,826,544 |
| 2023-08-08 | 2023-08-04 | 125.800 | 148,636 | +53,100 | 0.01% | 18,698,409 |
| 2023-07-10 | 2023-07-06 | 114.700 | 95,536 | -57,100 | 0.01% | 10,957,979 |
| 2023-06-26 | 2023-06-21 | 112.700 | 152,636 | -18,000 | 0.01% | 17,202,077 |
| 2023-06-20 | 2023-06-16 | 118.800 | 170,636 | -69,400 | 0.01% | 20,271,557 |
| 2023-06-19 | 2023-06-15 | 112.000 | 240,036 | -51,466 | 0.02% | 26,884,032 |
| 2023-06-09 | 2023-06-07 | 134.900 | 291,502 | +43,500 | 0.02% | 39,323,620 |
| 2023-05-29 | 2023-05-24 | 143.700 | 248,002 | +12,436 | 0.02% | 35,637,887 |
| 2023-05-23 | 2023-05-19 | 137.100 | 235,566 | -1,100 | 0.02% | 32,296,099 |
| 2023-05-18 | 2023-05-16 | 146.600 | 236,666 | +42,100 | 0.02% | 34,695,236 |
| 2023-05-17 | 2023-05-15 | 144.600 | 194,566 | +40,900 | 0.01% | 28,134,244 |
| 2023-04-21 | 2023-04-19 | 156.700 | 153,666 | -19,100 | 0.01% | 24,079,462 |
| 2023-03-02 | 2023-02-28 | 133.500 | 172,766 | +6,000 | 0.01% | 23,064,261 |
| 2023-02-08 | 2023-02-06 | 149.100 | 166,766 | -19,800 | 0.01% | 24,864,811 |
| 2023-01-19 | 2023-01-17 | 164.100 | 186,566 | +4,700 | 0.01% | 30,615,481 |
| 2023-01-18 | 2023-01-16 | 166.000 | 181,866 | +14,000 | 0.01% | 30,189,756 |
| 2023-01-17 | 2023-01-13 | 163.600 | 167,866 | +30,066 | 0.01% | 27,462,878 |
| 2023-01-09 | 2023-01-05 | 144.600 | 137,800 | +11,000 | 0.01% | 19,925,880 |
| 2023-01-06 | 2023-01-04 | 142.000 | 126,800 | +11,400 | 0.01% | 18,005,600 |
| 2022-12-28 | 2022-12-22 | 128.900 | 115,400 | +12,300 | 0.01% | 14,875,060 |
| 2022-12-22 | 2022-12-20 | 119.100 | 103,100 | +19,600 | 0.01% | 12,279,210 |
| 2022-12-06 | 2022-12-02 | 118.000 | 83,500 | +2,100 | 0.01% | 9,853,000 |
| 2022-11-04 | 2022-11-02 | 106.400 | 81,400 | -3,400 | 0.01% | 8,660,960 |
| 2022-10-20 | 2022-10-18 | 106.400 | 84,800 | +16,700 | 0.01% | 9,022,720 |
| 2022-08-17 | 2022-08-15 | 114.500 | 68,100 | +2,400 | 0.01% | 7,797,450 |
| 2022-08-16 | 2022-08-12 | 119.700 | 65,700 | -2,400 | 0.00% | 7,864,290 |
| 2022-08-09 | 2022-08-05 | 116.100 | 68,100 | +1,200 | 0.01% | 7,906,410 |
| 2022-08-05 | 2022-08-03 | 100.600 | 66,900 | -1,200 | 0.00% | 6,730,140 |
| 2022-08-04 | 2022-08-02 | 97.550 | 68,100 | +1,200 | 0.01% | 6,643,155 |
| 2022-07-11 | 2022-07-07 | 110.700 | 66,900 | +1,200 | 0.00% | 7,405,830 |
| 2022-06-30 | 2022-06-28 | 104.300 | 65,700 | +1,000 | 0.00% | 6,852,510 |
| 2022-06-29 | 2022-06-27 | 107.000 | 64,700 | +21,600 | 0.00% | 6,922,900 |
| 2022-06-28 | 2022-06-24 | 103.400 | 43,100 | +31,500 | 0.00% | 4,456,540 |
| 2022-06-27 | 2022-06-23 | 93.200 | 11,600 | -1,000 | 0.00% | 1,081,120 |
| 2022-06-22 | 2022-06-20 | 87.350 | 12,600 | +1,000 | 0.00% | 1,100,610 |
| 2022-06-21 | 2022-06-17 | 83.450 | 11,600 | -1,000 | 0.00% | 968,020 |
| 2022-06-20 | 2022-06-16 | 81.100 | 12,600 | +1,000 | 0.00% | 1,021,860 |
| 2022-06-17 | 2022-06-15 | 82.250 | 11,600 | -1,000 | 0.00% | 954,100 |
| 2022-06-15 | 2022-06-13 | 87.300 | 12,600 | +1,000 | 0.00% | 1,099,980 |
| 2022-06-08 | 2022-06-06 | 88.250 | 11,600 | -1,000 | 0.00% | 1,023,700 |
| 2022-05-06 | 2022-05-04 | 96.450 | 12,600 | +1,000 | 0.00% | 1,215,270 |
| 2022-05-04 | 2022-04-29 | 104.600 | 11,600 | -1,000 | 0.00% | 1,213,360 |
| 2022-04-25 | 2022-04-21 | 103.400 | 12,600 | +500 | 0.00% | 1,302,840 |
| 2022-04-20 | 2022-04-14 | 113.500 | 12,100 | +500 | 0.00% | 1,373,350 |
| 2022-02-23 | 2022-02-21 | 129.200 | 11,600 | -500 | 0.00% | 1,498,720 |
| 2022-02-08 | 2022-02-04 | 135.000 | 12,100 | +2,500 | 0.00% | 1,633,500 |
| 2021-09-28 | 2021-09-24 | 230.600 | 9,600 | -750 | 0.00% | 2,213,760 |
| 2021-09-16 | 2021-09-14 | 220.000 | 10,350 | +60 | 0.00% | 2,277,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 10,290 | -20,000 | 0.00% | 2,210,292 |
| 2021-09-14 | 2021-09-10 | 207.800 | 30,290 | +600 | 0.00% | 6,294,262 |
| 2021-09-08 | 2021-09-06 | 213.400 | 29,690 | -10,000 | 0.00% | 6,335,846 |
| 2021-09-06 | 2021-09-02 | 198.100 | 39,690 | -2,000 | 0.00% | 7,862,589 |
| 2021-08-31 | 2021-08-27 | 174.000 | 41,690 | +1,020 | 0.00% | 7,254,060 |
| 2021-08-17 | 2021-08-13 | 169.300 | 40,670 | +720 | 0.00% | 6,885,431 |
| 2021-08-16 | 2021-08-12 | 165.000 | 39,950 | -494,417 | 0.00% | 6,591,750 |
| 2021-08-13 | 2021-08-11 | 176.900 | 534,367 | +34,656 | 0.04% | 94,529,522 |
| 2021-08-12 | 2021-08-10 | 193.000 | 499,711 | +1,034 | 0.04% | 96,444,223 |
| 2021-08-11 | 2021-08-09 | 192.800 | 498,677 | -6,875 | 0.04% | 96,144,926 |
| 2021-08-10 | 2021-08-06 | 197.000 | 505,552 | +116,800 | 0.04% | 99,593,744 |
| 2021-08-09 | 2021-08-05 | 200.800 | 388,752 | -13,930 | 0.03% | 78,061,402 |
| 2021-08-06 | 2021-08-04 | 202.800 | 402,682 | +132,057 | 0.03% | 81,663,910 |
| 2021-08-05 | 2021-08-03 | 195.700 | 270,625 | -1,495 | 0.02% | 52,961,312 |
| 2021-08-04 | 2021-08-02 | 192.400 | 272,120 | +20,300 | 0.02% | 52,355,888 |
| 2021-08-03 | 2021-07-30 | 183.700 | 251,820 | +974 | 0.02% | 46,259,334 |
| 2021-08-02 | 2021-07-29 | 186.800 | 250,846 | -127,262 | 0.02% | 46,858,033 |
| 2021-07-30 | 2021-07-28 | 165.500 | 378,108 | -36,268 | 0.03% | 62,576,874 |
| 2021-07-29 | 2021-07-27 | 154.100 | 414,376 | +81,100 | 0.03% | 63,855,342 |
| 2021-07-28 | 2021-07-26 | 181.600 | 333,276 | -81,434 | 0.03% | 60,522,922 |
| 2021-07-27 | 2021-07-23 | 188.600 | 414,710 | +49,278 | 0.03% | 78,214,306 |
| 2021-07-26 | 2021-07-22 | 187.000 | 365,432 | +73,540 | 0.03% | 68,335,784 |
| 2021-07-23 | 2021-07-21 | 190.400 | 291,892 | -164,717 | 0.02% | 55,576,237 |
| 2021-07-22 | 2021-07-20 | 192.300 | 456,609 | -46,278 | 0.04% | 87,805,911 |
| 2021-07-21 | 2021-07-19 | 195.200 | 502,887 | +40,945 | 0.04% | 98,163,542 |
| 2021-07-20 | 2021-07-16 | 198.000 | 461,942 | -139,095 | 0.04% | 91,464,516 |
| 2021-07-19 | 2021-07-15 | 200.000 | 601,037 | +21,099 | 0.05% | 120,207,400 |
| 2021-07-16 | 2021-07-14 | 202.000 | 579,938 | +232,702 | 0.05% | 117,147,476 |
| 2021-07-15 | 2021-07-13 | 197.500 | 347,236 | +15,891 | 0.03% | 68,579,110 |
| 2021-07-14 | 2021-07-12 | 199.000 | 331,345 | -28,500 | 0.03% | 65,937,655 |
| 2021-07-13 | 2021-07-09 | 193.000 | 359,845 | -51,100 | 0.03% | 69,450,085 |
| 2021-07-12 | 2021-07-08 | 187.900 | 410,945 | -94,213 | 0.03% | 77,216,566 |
| 2021-07-09 | 2021-07-07 | 196.000 | 505,158 | -90,336 | 0.04% | 99,010,968 |
| 2021-07-08 | 2021-07-06 | 198.500 | 595,494 | +17,723 | 0.05% | 118,205,559 |
| 2021-07-07 | 2021-07-05 | 202.400 | 577,771 | -23,927 | 0.05% | 116,940,850 |
| 2021-07-06 | 2021-07-02 | 205.200 | 601,698 | +33,716 | 0.05% | 123,468,430 |
| 2021-07-05 | 2021-06-30 | 211.200 | 567,982 | +36,277 | 0.05% | 119,957,798 |
| 2021-07-02 | 2021-06-29 | 214.400 | 531,705 | -112,628 | 0.04% | 113,997,552 |
| 2021-06-30 | 2021-06-28 | 217.800 | 644,333 | +24,985 | 0.05% | 140,335,727 |
| 2021-06-29 | 2021-06-25 | 213.600 | 619,348 | -34,300 | 0.05% | 132,292,733 |
| 2021-06-28 | 2021-06-24 | 205.000 | 653,648 | +36,283 | 0.05% | 133,997,840 |
| 2021-06-25 | 2021-06-23 | 201.400 | 617,365 | -500,766 | 0.05% | 124,337,311 |
| 2021-06-24 | 2021-06-22 | 195.500 | 1,118,131 | +260,002 | 0.09% | 218,594,610 |
| 2021-06-23 | 2021-06-21 | 195.200 | 858,129 | +15,435 | 0.07% | 167,506,781 |
| 2021-06-22 | 2021-06-18 | 191.800 | 842,694 | +333,335 | 0.07% | 161,628,709 |
| 2021-06-21 | 2021-06-17 | 198.200 | 509,359 | -8,600 | 0.04% | 100,954,954 |
| 2021-06-18 | 2021-06-16 | 195.400 | 517,959 | +445,864 | 0.04% | 101,209,189 |
| 2021-06-17 | 2021-06-15 | 201.800 | 72,095 | -434 | 0.01% | 14,548,771 |
| 2021-06-16 | 2021-06-11 | 214.000 | 72,529 | -84,403 | 0.01% | 15,521,206 |
| 2021-06-15 | 2021-06-10 | 209.600 | 156,932 | -38,800 | 0.01% | 32,892,947 |
| 2021-06-11 | 2021-06-09 | 209.400 | 195,732 | -30,618 | 0.02% | 40,986,281 |
| 2021-06-10 | 2021-06-08 | 206.200 | 226,350 | +16,628 | 0.02% | 46,673,370 |
| 2021-06-09 | 2021-06-07 | 212.400 | 209,722 | -388,603 | 0.02% | 44,544,953 |
| 2021-06-08 | 2021-06-04 | 208.600 | 598,325 | +232,547 | 0.05% | 124,810,595 |
| 2021-06-07 | 2021-06-03 | 212.600 | 365,778 | -108,276 | 0.03% | 77,764,403 |
| 2021-06-04 | 2021-06-02 | 219.600 | 474,054 | +141,208 | 0.04% | 104,102,258 |
| 2021-06-03 | 2021-06-01 | 225.400 | 332,846 | -88,308 | 0.03% | 75,023,488 |
| 2021-06-02 | 2021-05-31 | 224.600 | 421,154 | -73,661 | 0.04% | 94,591,188 |
| 2021-06-01 | 2021-05-28 | 206.200 | 494,815 | +104,430 | 0.04% | 102,030,853 |
| 2021-05-31 | 2021-05-27 | 206.800 | 390,385 | +160,544 | 0.03% | 80,731,618 |
| 2021-05-28 | 2021-05-26 | 210.800 | 229,841 | +65,889 | 0.02% | 48,450,483 |
| 2021-05-27 | 2021-05-25 | 208.600 | 163,952 | -38,581 | 0.01% | 34,200,387 |
| 2021-05-26 | 2021-05-24 | 211.400 | 202,533 | -112,200 | 0.02% | 42,815,476 |
| 2021-05-25 | 2021-05-21 | 205.800 | 314,733 | +135,015 | 0.03% | 64,772,051 |
| 2021-05-24 | 2021-05-20 | 196.800 | 179,718 | -8,600 | 0.02% | 35,368,502 |
| 2021-05-21 | 2021-05-18 | 196.600 | 188,318 | -55,100 | 0.02% | 37,023,319 |
| 2021-05-20 | 2021-05-17 | 193.000 | 243,418 | -35,225 | 0.02% | 46,979,674 |
| 2021-05-18 | 2021-05-14 | 186.900 | 278,643 | +108,946 | 0.02% | 52,078,377 |
| 2021-05-17 | 2021-05-13 | 186.600 | 169,697 | +21,856 | 0.01% | 31,665,460 |
| 2021-05-14 | 2021-05-12 | 191.800 | 147,841 | -12,520 | 0.01% | 28,355,904 |
| 2021-05-13 | 2021-05-11 | 182.000 | 160,361 | +8,952 | 0.01% | 29,185,702 |
| 2021-05-12 | 2021-05-10 | 186.800 | 151,409 | -69,389 | 0.01% | 28,283,201 |
| 2021-05-11 | 2021-05-07 | 186.100 | 220,798 | -42,990 | 0.02% | 41,090,508 |
| 2021-05-10 | 2021-05-06 | 184.800 | 263,788 | +34,332 | 0.02% | 48,748,022 |
| 2021-05-07 | 2021-05-05 | 184.800 | 229,456 | -87,724 | 0.02% | 42,403,469 |
| 2021-05-06 | 2021-05-04 | 200.600 | 317,180 | +26,179 | 0.03% | 63,626,308 |
| 2021-05-05 | 2021-05-03 | 205.400 | 291,001 | +86,374 | 0.02% | 59,771,605 |
| 2021-05-04 | 2021-04-30 | 209.000 | 204,627 | -112,100 | 0.02% | 42,767,043 |
| 2021-05-03 | 2021-04-29 | 208.600 | 316,727 | +21,976 | 0.03% | 66,069,252 |
| 2021-04-30 | 2021-04-28 | 191.400 | 294,751 | -24,539 | 0.02% | 56,415,341 |
| 2021-04-29 | 2021-04-27 | 193.400 | 319,290 | +14,800 | 0.03% | 61,750,686 |
| 2021-04-28 | 2021-04-26 | 188.000 | 304,490 | -68,358 | 0.03% | 57,244,120 |
| 2021-04-27 | 2021-04-23 | 186.300 | 372,848 | -89,875 | 0.03% | 69,461,582 |
| 2021-04-26 | 2021-04-22 | 183.000 | 462,723 | +316,280 | 0.04% | 84,678,309 |
| 2021-04-23 | 2021-04-21 | 177.900 | 146,443 | -80,359 | 0.01% | 26,052,210 |
| 2021-04-22 | 2021-04-20 | 182.800 | 226,802 | +41,429 | 0.02% | 41,459,406 |
| 2021-04-21 | 2021-04-19 | 185.500 | 185,373 | -8,220 | 0.02% | 34,386,692 |
| 2021-04-20 | 2021-04-16 | 185.300 | 193,593 | -204,524 | 0.02% | 35,872,783 |
| 2021-04-19 | 2021-04-15 | 180.000 | 398,117 | +159,642 | 0.03% | 71,661,060 |
| 2021-04-16 | 2021-04-14 | 179.500 | 238,475 | -43,668 | 0.02% | 42,806,262 |
| 2021-04-15 | 2021-04-13 | 178.000 | 282,143 | -74,488 | 0.02% | 50,221,454 |
| 2021-04-14 | 2021-04-12 | 183.300 | 356,631 | +26,286 | 0.03% | 65,370,462 |
| 2021-04-13 | 2021-04-09 | 187.300 | 330,345 | -106,469 | 0.03% | 61,873,619 |
| 2021-04-12 | 2021-04-08 | 195.000 | 436,814 | +139,164 | 0.04% | 85,178,730 |
| 2021-04-09 | 2021-04-07 | 195.800 | 297,650 | -287,978 | 0.02% | 58,279,870 |
| 2021-04-08 | 2021-04-01 | 213.000 | 585,628 | +63,493 | 0.05% | 124,738,764 |
| 2021-04-07 | 2021-03-31 | 201.200 | 522,135 | -10,792 | 0.04% | 105,053,562 |
| 2021-04-01 | 2021-03-30 | 197.500 | 532,927 | -156,049 | 0.04% | 105,253,082 |
| 2021-03-31 | 2021-03-29 | 195.000 | 688,976 | -240,973 | 0.06% | 134,350,320 |
| 2021-03-30 | 2021-03-26 | 202.600 | 929,949 | -82,400 | 0.08% | 188,407,667 |
| 2021-03-29 | 2021-03-25 | 195.000 | 1,012,349 | +7,300 | 0.09% | 197,408,055 |
| 2021-03-26 | 2021-03-24 | 196.000 | 1,005,049 | +226,556 | 0.08% | 196,989,604 |
| 2021-03-25 | 2021-03-23 | 208.400 | 778,493 | -98,825 | 0.07% | 162,237,941 |
| 2021-03-24 | 2021-03-22 | 206.200 | 877,318 | -570,170 | 0.07% | 180,902,972 |
| 2021-03-23 | 2021-03-19 | 193.700 | 1,447,488 | +7,862 | 0.12% | 280,378,426 |
| 2021-03-22 | 2021-03-18 | 196.800 | 1,439,626 | +5,193 | 0.12% | 283,318,397 |
| 2021-03-19 | 2021-03-17 | 198.300 | 1,434,433 | -1,214 | 0.12% | 284,448,064 |
| 2021-03-18 | 2021-03-16 | 194.000 | 1,435,647 | +66,426 | 0.12% | 278,515,518 |
| 2021-03-17 | 2021-03-15 | 189.400 | 1,369,221 | +203,931 | 0.12% | 259,330,457 |
| 2021-03-16 | 2021-03-12 | 189.100 | 1,165,290 | -704,021 | 0.10% | 220,356,339 |
| 2021-03-15 | 2021-03-11 | 185.600 | 1,869,311 | -52,611 | 0.16% | 346,944,122 |
| 2021-03-12 | 2021-03-10 | 184.600 | 1,921,922 | +242,836 | 0.16% | 354,786,801 |
| 2021-03-11 | 2021-03-09 | 174.000 | 1,679,086 | +223,311 | 0.14% | 292,160,964 |
| 2021-03-10 | 2021-03-08 | 169.300 | 1,455,775 | +193,426 | 0.12% | 246,462,708 |
| 2021-03-09 | 2021-03-05 | 173.200 | 1,262,349 | +30,155 | 0.11% | 218,638,847 |
| 2021-03-08 | 2021-03-04 | 178.000 | 1,232,194 | +140,370 | 0.10% | 219,330,532 |
| 2021-03-05 | 2021-03-03 | 187.900 | 1,091,824 | -212,322 | 0.09% | 205,153,730 |
| 2021-03-04 | 2021-03-02 | 191.300 | 1,304,146 | -416,624 | 0.11% | 249,483,130 |
| 2021-03-03 | 2021-03-01 | 197.200 | 1,720,770 | +342,655 | 0.14% | 339,335,844 |
| 2021-03-02 | 2021-02-26 | 189.500 | 1,378,115 | +95,999 | 0.12% | 261,152,792 |
| 2021-03-01 | 2021-02-25 | 198.800 | 1,282,116 | -312,491 | 0.11% | 254,884,661 |
| 2021-02-26 | 2021-02-24 | 194.800 | 1,594,607 | +220,234 | 0.13% | 310,629,444 |
| 2021-02-25 | 2021-02-23 | 197.800 | 1,374,373 | +3,443 | 0.12% | 271,850,979 |
| 2021-02-24 | 2021-02-22 | 207.200 | 1,370,930 | +440,216 | 0.12% | 284,056,696 |
| 2021-02-23 | 2021-02-19 | 207.000 | 930,714 | -20,395 | 0.08% | 192,657,798 |
| 2021-02-22 | 2021-02-18 | 208.800 | 951,109 | -152,459 | 0.08% | 198,591,559 |
| 2021-02-19 | 2021-02-17 | 229.600 | 1,103,568 | -27,809 | 0.09% | 253,379,213 |
| 2021-02-18 | 2021-02-16 | 229.800 | 1,131,377 | +66,360 | 0.10% | 259,990,435 |
| 2021-02-17 | 2021-02-11 | 228.000 | 1,065,017 | +168,916 | 0.09% | 242,823,876 |
| 2021-02-16 | 2021-02-09 | 220.800 | 896,101 | -707,460 | 0.08% | 197,859,101 |
| 2021-02-10 | 2021-02-08 | 224.400 | 1,603,561 | +20,682 | 0.13% | 359,839,088 |
| 2021-02-09 | 2021-02-05 | 220.400 | 1,582,879 | -53,500 | 0.13% | 348,866,532 |
| 2021-02-08 | 2021-02-04 | 219.000 | 1,636,379 | -576,584 | 0.14% | 358,367,001 |
| 2021-02-05 | 2021-02-03 | 212.000 | 2,212,963 | -199,674 | 0.19% | 469,148,156 |
| 2021-02-04 | 2021-02-02 | 212.000 | 2,412,637 | -453 | 0.20% | 511,479,044 |
| 2021-02-03 | 2021-02-01 | 203.400 | 2,413,090 | -167,493 | 0.20% | 490,822,506 |
| 2021-02-02 | 2021-01-29 | 190.100 | 2,580,583 | +344,904 | 0.22% | 490,568,828 |
| 2021-02-01 | 2021-01-28 | 197.300 | 2,235,679 | -31,705 | 0.19% | 441,099,467 |
| 2021-01-29 | 2021-01-27 | 208.200 | 2,267,384 | +151,291 | 0.19% | 472,069,349 |
| 2021-01-28 | 2021-01-26 | 216.200 | 2,116,093 | +597,139 | 0.18% | 457,499,307 |
| 2021-01-27 | 2021-01-25 | 229.400 | 1,518,954 | -85,662 | 0.13% | 348,448,048 |
| 2021-01-26 | 2021-01-22 | 223.000 | 1,604,616 | -278,783 | 0.14% | 357,829,368 |
| 2021-01-25 | 2021-01-21 | 219.000 | 1,883,399 | +97,153 | 0.16% | 412,464,381 |
| 2021-01-22 | 2021-01-20 | 216.200 | 1,786,246 | -2,123 | 0.15% | 386,186,385 |
| 2021-01-21 | 2021-01-19 | 216.400 | 1,788,369 | +89,808 | 0.15% | 387,003,052 |
| 2021-01-20 | 2021-01-18 | 218.600 | 1,698,561 | +105,400 | 0.14% | 371,305,435 |
| 2021-01-19 | 2021-01-15 | 202.800 | 1,593,161 | +187,596 | 0.13% | 323,093,051 |
| 2021-01-18 | 2021-01-14 | 199.000 | 1,405,565 | +634,000 | 0.12% | 279,707,435 |
| 2021-01-15 | 2021-01-13 | 180.000 | 771,565 | -130,488 | 0.07% | 138,881,700 |
| 2021-01-14 | 2021-01-12 | 184.000 | 902,053 | -148,527 | 0.08% | 165,977,752 |
| 2021-01-13 | 2021-01-11 | 163.000 | 1,050,580 | +252,907 | 0.09% | 171,244,540 |
| 2021-01-12 | 2021-01-08 | 153.900 | 797,673 | -228,014 | 0.07% | 122,761,875 |
| 2021-01-11 | 2021-01-07 | 155.700 | 1,025,687 | -161,257 | 0.09% | 159,699,466 |
| 2021-01-08 | 2021-01-06 | 158.000 | 1,186,944 | -49,046 | 0.10% | 187,537,152 |
| 2021-01-07 | 2021-01-05 | 159.300 | 1,235,990 | +189,709 | 0.10% | 196,893,207 |
| 2021-01-06 | 2021-01-04 | 152.000 | 1,046,281 | +330,580 | 0.09% | 159,034,712 |
| 2021-01-05 | 2020-12-31 | 157.000 | 715,701 | -169,311 | 0.06% | 112,365,057 |
| 2021-01-04 | 2020-12-29 | 150.000 | 885,012 | -204,364 | 0.07% | 132,751,800 |
| 2020-12-30 | 2020-12-28 | 160.000 | 1,089,376 | -81,598 | 0.09% | 174,300,160 |
| 2020-12-29 | 2020-12-24 | 158.500 | 1,170,974 | -21,185 | 0.10% | 185,599,379 |
| 2020-12-28 | 2020-12-22 | 153.600 | 1,192,159 | +413,912 | 0.10% | 183,115,622 |
| 2020-12-23 | 2020-12-21 | 155.800 | 778,247 | -233,919 | 0.07% | 121,250,883 |
| 2020-12-22 | 2020-12-18 | 164.000 | 1,012,166 | -164,305 | 0.09% | 165,995,224 |
| 2020-12-21 | 2020-12-17 | 150.800 | 1,176,471 | +372,281 | 0.10% | 177,411,827 |
| 2020-12-18 | 2020-12-16 | 150.500 | 804,190 | -866,921 | 0.07% | 121,030,595 |
| 2020-12-17 | 2020-12-15 | 138.700 | 1,671,111 | -37,100 | 0.14% | 231,783,096 |
| 2020-12-16 | 2020-12-14 | 135.000 | 1,708,211 | +48,906 | 0.14% | 230,608,485 |
| 2020-12-15 | 2020-12-11 | 135.500 | 1,659,305 | +143,098 | 0.14% | 224,835,828 |
| 2020-12-14 | 2020-12-10 | 132.500 | 1,516,207 | +338,895 | 0.13% | 200,897,428 |
| 2020-12-11 | 2020-12-09 | 137.100 | 1,177,312 | -418,586 | 0.10% | 161,409,475 |
| 2020-12-10 | 2020-12-08 | 134.700 | 1,595,898 | -100,851 | 0.14% | 214,967,461 |
| 2020-12-09 | 2020-12-07 | 140.600 | 1,696,749 | -132,199 | 0.14% | 238,562,909 |
| 2020-12-08 | 2020-12-04 | 134.300 | 1,828,948 | -628,314 | 0.15% | 245,627,716 |
| 2020-12-07 | 2020-12-03 | 136.100 | 2,457,262 | +204,760 | 0.21% | 334,433,358 |
| 2020-12-04 | 2020-12-02 | 138.800 | 2,252,502 | +15,225 | 0.19% | 312,647,278 |
| 2020-12-03 | 2020-12-01 | 154.600 | 2,237,277 | +250,302 | 0.19% | 345,883,024 |
| 2020-12-02 | 2020-11-30 | 166.700 | 1,986,975 | -36,840 | 0.17% | 331,228,732 |
| 2020-12-01 | 2020-11-27 | 158.600 | 2,023,815 | -148,882 | 0.17% | 320,977,059 |
| 2020-11-30 | 2020-11-26 | 157.100 | 2,172,697 | -14,389 | 0.18% | 341,330,699 |
| 2020-11-27 | 2020-11-25 | 151.500 | 2,187,086 | +176,385 | 0.19% | 331,343,529 |
| 2020-11-26 | 2020-11-24 | 160.300 | 2,010,701 | +71,888 | 0.17% | 322,315,370 |
| 2020-11-25 | 2020-11-23 | 166.800 | 1,938,813 | -44,539 | 0.16% | 323,394,008 |
| 2020-11-24 | 2020-11-20 | 168.000 | 1,983,352 | -160,300 | 0.17% | 333,203,136 |
| 2020-11-23 | 2020-11-19 | 169.800 | 2,143,652 | -48,300 | 0.18% | 363,992,110 |
| 2020-11-20 | 2020-11-18 | 168.000 | 2,191,952 | +117,103 | 0.19% | 368,247,936 |
| 2020-11-19 | 2020-11-17 | 163.800 | 2,074,849 | -176,103 | 0.18% | 339,860,266 |
| 2020-11-18 | 2020-11-16 | 165.000 | 2,250,952 | +226,633 | 0.19% | 371,407,080 |
| 2020-11-17 | 2020-11-13 | 168.200 | 2,024,319 | -235,613 | 0.17% | 340,490,456 |
| 2020-11-16 | 2020-11-12 | 168.100 | 2,259,932 | -390,372 | 0.19% | 379,894,569 |
| 2020-11-13 | 2020-11-11 | 165.100 | 2,650,304 | -131,910 | 0.22% | 437,565,190 |
| 2020-11-12 | 2020-11-10 | 168.000 | 2,782,214 | +109,812 | 0.24% | 467,411,952 |
| 2020-11-11 | 2020-11-09 | 172.000 | 2,672,402 | -101,667 | 0.23% | 459,653,144 |
| 2020-11-10 | 2020-11-06 | 170.700 | 2,774,069 | -60,262 | 0.24% | 473,533,578 |
| 2020-11-09 | 2020-11-05 | 183.900 | 2,834,331 | +100,133 | 0.24% | 521,233,471 |
| 2020-11-06 | 2020-11-04 | 176.200 | 2,734,198 | -106,920 | 0.23% | 481,765,688 |
| 2020-11-05 | 2020-11-03 | 177.800 | 2,841,118 | +141,233 | 0.24% | 505,150,780 |
| 2020-11-04 | 2020-11-02 | 176.000 | 2,699,885 | +161,931 | 0.23% | 475,179,760 |
| 2020-11-03 | 2020-10-30 | 172.100 | 2,537,954 | +49,187 | 0.22% | 436,781,883 |
| 2020-11-02 | 2020-10-29 | 181.100 | 2,488,767 | +119,546 | 0.21% | 450,715,704 |
| 2020-10-30 | 2020-10-28 | 180.200 | 2,369,221 | +261,838 | 0.20% | 426,933,624 |
| 2020-10-29 | 2020-10-27 | 175.000 | 2,107,383 | +632,680 | 0.18% | 368,792,025 |
| 2020-10-28 | 2020-10-23 | 178.300 | 1,474,703 | +70,814 | 0.13% | 262,939,545 |
| 2020-10-27 | 2020-10-22 | 180.200 | 1,403,889 | -134,989 | 0.12% | 252,980,798 |
| 2020-10-23 | 2020-10-21 | 183.300 | 1,538,878 | +101,785 | 0.13% | 282,076,337 |
| 2020-10-22 | 2020-10-20 | 179.500 | 1,437,093 | +310,600 | 0.12% | 257,958,194 |
| 2020-10-21 | 2020-10-19 | 187.700 | 1,126,493 | -29,700 | 0.10% | 211,442,736 |
| 2020-10-20 | 2020-10-16 | 182.100 | 1,156,193 | +292,976 | 0.10% | 210,542,745 |
| 2020-10-19 | 2020-10-15 | 181.800 | 863,217 | +25,855 | 0.07% | 156,932,851 |
| 2020-10-16 | 2020-10-14 | 183.000 | 837,362 | -293,881 | 0.07% | 153,237,246 |
| 2020-10-15 | 2020-10-12 | 190.300 | 1,131,243 | +50,297 | 0.10% | 215,275,543 |
| 2020-10-14 | 2020-10-09 | 182.400 | 1,080,946 | -228,602 | 0.09% | 197,164,550 |
| 2020-10-12 | 2020-10-08 | 178.400 | 1,309,548 | +8,675 | 0.11% | 233,623,363 |
| 2020-10-09 | 2020-10-07 | 177.700 | 1,300,873 | -92,047 | 0.11% | 231,165,132 |
| 2020-10-08 | 2020-10-06 | 183.500 | 1,392,920 | +87,340 | 0.12% | 255,600,820 |
| 2020-10-07 | 2020-10-05 | 169.900 | 1,305,580 | +46,850 | 0.11% | 221,818,042 |
| 2020-10-06 | 2020-09-30 | 169.300 | 1,258,730 | +7,100 | 0.11% | 213,102,989 |
| 2020-10-05 | 2020-09-29 | 164.000 | 1,251,630 | -131,599 | 0.11% | 205,267,320 |
| 2020-09-30 | 2020-09-28 | 167.700 | 1,383,229 | -13,012 | 0.12% | 231,967,503 |
| 2020-09-29 | 2020-09-25 | 166.700 | 1,396,241 | -31,500 | 0.12% | 232,753,375 |
| 2020-09-28 | 2020-09-24 | 160.600 | 1,427,741 | -7,762 | 0.12% | 229,295,205 |
| 2020-09-25 | 2020-09-23 | 160.300 | 1,435,503 | -172,876 | 0.12% | 230,111,131 |
| 2020-09-24 | 2020-09-22 | 159.000 | 1,608,379 | -204,054 | 0.14% | 255,732,261 |
| 2020-09-23 | 2020-09-21 | 163.800 | 1,812,433 | +18,574 | 0.15% | 296,876,525 |
| 2020-09-22 | 2020-09-18 | 167.000 | 1,793,859 | +21,305 | 0.15% | 299,574,453 |
| 2020-09-21 | 2020-09-17 | 149.000 | 1,772,554 | +16,880 | 0.15% | 264,110,546 |
| 2020-09-18 | 2020-09-16 | 153.200 | 1,755,674 | -220,105 | 0.15% | 268,969,257 |
| 2020-09-17 | 2020-09-15 | 153.500 | 1,975,779 | -308,222 | 0.17% | 303,282,076 |
| 2020-09-16 | 2020-09-14 | 150.000 | 2,284,001 | +17,453 | 0.19% | 342,600,150 |
| 2020-09-15 | 2020-09-11 | 144.400 | 2,266,548 | -41,700 | 0.19% | 327,289,531 |
| 2020-09-14 | 2020-09-10 | 143.500 | 2,308,248 | +3,626 | 0.20% | 331,233,588 |
| 2020-09-11 | 2020-09-09 | 138.000 | 2,304,622 | -113,220 | 0.20% | 318,037,836 |
| 2020-09-10 | 2020-09-08 | 142.300 | 2,417,842 | -30,644 | 0.21% | 344,058,917 |
| 2020-09-09 | 2020-09-07 | 142.400 | 2,448,486 | +610,292 | 0.21% | 348,664,406 |
| 2020-09-08 | 2020-09-04 | 142.000 | 1,838,194 | -3,427 | 0.16% | 261,023,548 |
| 2020-09-07 | 2020-09-03 | 139.000 | 1,841,621 | +478,642 | 0.16% | 255,985,319 |
| 2020-09-04 | 2020-09-02 | 138.500 | 1,362,979 | +567,905 | 0.12% | 188,772,592 |
| 2020-09-03 | 2020-09-01 | 143.200 | 795,074 | -686,793 | 0.07% | 113,854,597 |
| 2020-09-02 | 2020-08-31 | 145.600 | 1,481,867 | +498,552 | 0.13% | 215,759,835 |
| 2020-09-01 | 2020-08-28 | 148.000 | 983,315 | -121,597 | 0.08% | 145,530,620 |
| 2020-08-31 | 2020-08-27 | 147.500 | 1,104,912 | -7,200 | 0.09% | 162,974,520 |
| 2020-08-28 | 2020-08-26 | 152.000 | 1,112,112 | +22,294 | 0.10% | 169,041,024 |
| 2020-08-27 | 2020-08-25 | 140.800 | 1,089,818 | +436,054 | 0.09% | 153,446,374 |
| 2020-08-26 | 2020-08-24 | 143.700 | 653,764 | +65,544 | 0.06% | 93,945,887 |
| 2020-08-25 | 2020-08-21 | 142.800 | 588,220 | -152,178 | 0.05% | 83,997,816 |
| 2020-08-24 | 2020-08-20 | 139.000 | 740,398 | +63,562 | 0.06% | 102,915,322 |
| 2020-08-21 | 2020-08-19 | 139.500 | 676,836 | -383,090 | 0.06% | 94,418,622 |
| 2020-08-20 | 2020-08-18 | 134.200 | 1,059,926 | +51,800 | 0.09% | 142,242,069 |
| 2020-08-19 | 2020-08-17 | 128.000 | 1,008,126 | -326,868 | 0.09% | 129,040,128 |
| 2020-08-18 | 2020-08-14 | 127.600 | 1,334,994 | +277,100 | 0.11% | 170,345,234 |
| 2020-08-17 | 2020-08-13 | 127.700 | 1,057,894 | -19,778 | 0.09% | 135,093,064 |
| 2020-08-14 | 2020-08-12 | 124.000 | 1,077,672 | -30,519 | 0.09% | 133,631,328 |
| 2020-08-13 | 2020-08-11 | 127.700 | 1,108,191 | -305,726 | 0.09% | 141,515,991 |
| 2020-08-12 | 2020-08-10 | 132.500 | 1,413,917 | +603,898 | 0.12% | 187,344,002 |
| 2020-08-11 | 2020-08-07 | 133.600 | 810,019 | -78,042 | 0.07% | 108,218,538 |
| 2020-08-10 | 2020-08-06 | 136.800 | 888,061 | -68,426 | 0.08% | 121,486,745 |
| 2020-08-07 | 2020-08-05 | 133.900 | 956,487 | -172,859 | 0.08% | 128,073,609 |
| 2020-08-06 | 2020-08-04 | 135.600 | 1,129,346 | +99,452 | 0.10% | 153,139,318 |
| 2020-08-05 | 2020-08-03 | 130.000 | 1,029,894 | -93,380 | 0.09% | 133,886,220 |
| 2020-08-04 | 2020-07-31 | 127.500 | 1,123,274 | +587,888 | 0.10% | 143,217,435 |
| 2020-08-03 | 2020-07-30 | 125.000 | 535,386 | -321,487 | 0.05% | 66,923,250 |
| 2020-07-31 | 2020-07-29 | 129.100 | 856,873 | -116,831 | 0.07% | 110,622,304 |
| 2020-07-30 | 2020-07-28 | 132.700 | 973,704 | -76,622 | 0.08% | 129,210,521 |
| 2020-07-29 | 2020-07-27 | 133.400 | 1,050,326 | +83,069 | 0.09% | 140,113,488 |
| 2020-07-28 | 2020-07-24 | 134.500 | 967,257 | +129,263 | 0.08% | 130,096,066 |
| 2020-07-27 | 2020-07-23 | 143.600 | 837,994 | +77,817 | 0.07% | 120,335,938 |
| 2020-07-24 | 2020-07-22 | 147.900 | 760,177 | -214,276 | 0.07% | 112,430,178 |
| 2020-07-23 | 2020-07-21 | 151.600 | 974,453 | +165,061 | 0.08% | 147,727,075 |
| 2020-07-22 | 2020-07-20 | 149.200 | 809,392 | +97,508 | 0.07% | 120,761,286 |
| 2020-07-21 | 2020-07-17 | 141.200 | 711,884 | +237,150 | 0.06% | 100,518,021 |
| 2020-07-20 | 2020-07-16 | 136.900 | 474,734 | +67,979 | 0.04% | 64,991,085 |
| 2020-07-17 | 2020-07-15 | 147.400 | 406,755 | -154,394 | 0.04% | 59,955,687 |
| 2020-07-16 | 2020-07-14 | 137.000 | 561,149 | +66,520 | 0.05% | 76,877,413 |
| 2020-07-15 | 2020-07-13 | 121.600 | 494,629 | -234,771 | 0.04% | 60,146,886 |
| 2020-07-14 | 2020-07-10 | 119.300 | 729,400 | -574,197 | 0.07% | 87,017,420 |
| 2020-07-13 | 2020-07-09 | 122.500 | 1,303,597 | -10,305 | 0.13% | 159,690,632 |
| 2020-07-10 | 2020-07-08 | 121.400 | 1,313,902 | +1,077,209 | 0.13% | 159,507,703 |
| 2020-07-09 | 2020-07-07 | 119.400 | 236,693 | -72,160 | 0.02% | 28,261,144 |
| 2020-07-08 | 2020-07-06 | 119.000 | 308,853 | +17,849 | 0.03% | 36,753,507 |
| 2020-07-07 | 2020-07-03 | 118.600 | 291,004 | +1,080 | 0.03% | 34,513,074 |
| 2020-07-06 | 2020-07-02 | 119.500 | 289,924 | -50,463 | 0.03% | 34,645,918 |
| 2020-07-03 | 2020-06-30 | 113.500 | 340,387 | -63,341 | 0.03% | 38,633,924 |
| 2020-07-02 | 2020-06-29 | 116.300 | 403,728 | +32,767 | 0.04% | 46,953,566 |
| 2020-06-30 | 2020-06-26 | 121.500 | 370,961 | -53,550 | 0.04% | 45,071,762 |
| 2020-06-29 | 2020-06-24 | 112.000 | 424,511 | -86,200 | 0.04% | 47,545,232 |
| 2020-06-26 | 2020-06-23 | 112.000 | 510,711 | -39,317 | 0.05% | 57,199,632 |
| 2020-06-24 | 2020-06-22 | 109.000 | 550,028 | -118,167 | 0.05% | 59,953,052 |
| 2020-06-23 | 2020-06-19 | 111.300 | 668,195 | -137,863 | 0.07% | 74,370,104 |
| 2020-06-22 | 2020-06-18 | 106.000 | 806,058 | -39,854 | 0.08% | 85,442,148 |
| 2020-06-19 | 2020-06-17 | 106.200 | 845,912 | +77,232 | 0.08% | 89,835,854 |
| 2020-06-18 | 2020-06-16 | 105.100 | 768,680 | +14,449 | 0.08% | 80,788,268 |
| 2020-06-17 | 2020-06-15 | 95.000 | 754,231 | +25,753 | 0.07% | 71,651,945 |
| 2020-06-16 | 2020-06-12 | 99.000 | 728,478 | -52,100 | 0.07% | 72,119,322 |
| 2020-06-15 | 2020-06-11 | 101.100 | 780,578 | -13,886 | 0.08% | 78,916,436 |
| 2020-06-12 | 2020-06-10 | 104.000 | 794,464 | +20,424 | 0.08% | 82,624,256 |
| 2020-06-11 | 2020-06-09 | 103.500 | 774,040 | +23,292 | 0.08% | 80,113,140 |
| 2020-06-10 | 2020-06-08 | 101.900 | 750,748 | -10,014 | 0.07% | 76,501,221 |
| 2020-06-09 | 2020-06-05 | 104.300 | 760,762 | +6,002 | 0.08% | 79,347,477 |
| 2020-06-08 | 2020-06-04 | 99.700 | 754,760 | +11,854 | 0.07% | 75,249,572 |
| 2020-06-05 | 2020-06-03 | 101.500 | 742,906 | -9,400 | 0.07% | 75,404,959 |
| 2020-06-04 | 2020-06-02 | 101.000 | 752,306 | +12,400 | 0.07% | 75,982,906 |
| 2020-06-03 | 2020-06-01 | 100.000 | 739,906 | -35,981 | 0.07% | 73,990,600 |
| 2020-06-02 | 2020-05-29 | 97.000 | 775,887 | +54,200 | 0.08% | 75,261,039 |
| 2020-06-01 | 2020-05-28 | 94.900 | 721,687 | -89,867 | 0.07% | 68,488,096 |
| 2020-05-29 | 2020-05-27 | 96.900 | 811,554 | -2,829 | 0.08% | 78,639,583 |
| 2020-05-28 | 2020-05-26 | 97.800 | 814,383 | -2,654 | 0.08% | 79,646,657 |
| 2020-05-27 | 2020-05-25 | 95.350 | 817,037 | +71,700 | 0.08% | 77,904,478 |
| 2020-05-26 | 2020-05-22 | 95.400 | 745,337 | +97,607 | 0.07% | 71,105,150 |
| 2020-05-25 | 2020-05-21 | 97.000 | 647,730 | -9,700 | 0.06% | 62,829,810 |
| 2020-05-22 | 2020-05-20 | 100.400 | 657,430 | -125,360 | 0.07% | 66,005,972 |
| 2020-05-21 | 2020-05-19 | 98.600 | 782,790 | +5,534 | 0.08% | 77,183,094 |
| 2020-05-20 | 2020-05-18 | 99.800 | 777,256 | -9,600 | 0.08% | 77,570,149 |
| 2020-05-19 | 2020-05-15 | 97.400 | 786,856 | +145,424 | 0.08% | 76,639,774 |
| 2020-05-18 | 2020-05-14 | 96.000 | 641,432 | +3,010 | 0.06% | 61,577,472 |
| 2020-05-15 | 2020-05-13 | 94.700 | 638,422 | -10,500 | 0.06% | 60,458,563 |
| 2020-05-14 | 2020-05-12 | 96.600 | 648,922 | +38,014 | 0.06% | 62,685,865 |
| 2020-05-13 | 2020-05-11 | 93.000 | 610,908 | +31,918 | 0.06% | 56,814,444 |
| 2020-05-12 | 2020-05-08 | 91.500 | 578,990 | +2,608 | 0.06% | 52,977,585 |
| 2020-05-11 | 2020-05-07 | 85.600 | 576,382 | -1,400 | 0.06% | 49,338,299 |
| 2020-05-08 | 2020-05-06 | 87.300 | 577,782 | +10,200 | 0.06% | 50,440,369 |
| 2020-05-07 | 2020-05-05 | 84.100 | 567,582 | -10,451 | 0.06% | 47,733,646 |
| 2020-05-06 | 2020-05-04 | 83.700 | 578,033 | -21,691 | 0.06% | 48,381,362 |
| 2020-05-05 | 2020-04-29 | 96.900 | 599,724 | +135,519 | 0.06% | 58,113,256 |
| 2020-05-04 | 2020-04-28 | 98.050 | 464,205 | -61,343 | 0.05% | 45,515,300 |
| 2020-04-29 | 2020-04-27 | 97.000 | 525,548 | -144,816 | 0.05% | 50,978,156 |
| 2020-04-28 | 2020-04-24 | 94.700 | 670,364 | +47,175 | 0.07% | 63,483,471 |
| 2020-04-27 | 2020-04-23 | 95.700 | 623,189 | +39,468 | 0.06% | 59,639,187 |
| 2020-04-24 | 2020-04-22 | 96.200 | 583,721 | -1,136 | 0.06% | 56,153,960 |
| 2020-04-23 | 2020-04-21 | 94.450 | 584,857 | +106,513 | 0.06% | 55,239,744 |
| 2020-04-22 | 2020-04-20 | 94.150 | 478,344 | +15,724 | 0.05% | 45,036,088 |
| 2020-04-21 | 2020-04-17 | 94.200 | 462,620 | +51,490 | 0.05% | 43,578,804 |
| 2020-04-20 | 2020-04-16 | 92.700 | 411,130 | +67,753 | 0.04% | 38,111,751 |
| 2020-04-17 | 2020-04-15 | 92.250 | 343,377 | +24,095 | 0.03% | 31,676,528 |
| 2020-04-16 | 2020-04-14 | 88.550 | 319,282 | -4,800 | 0.03% | 28,272,421 |
| 2020-04-15 | 2020-04-09 | 84.500 | 324,082 | -965 | 0.03% | 27,384,929 |
| 2020-04-14 | 2020-04-08 | 81.750 | 325,047 | -19,800 | 0.03% | 26,572,592 |
| 2020-04-09 | 2020-04-07 | 86.950 | 344,847 | +29,395 | 0.03% | 29,984,447 |
| 2020-04-08 | 2020-04-06 | 87.150 | 315,452 | -97,703 | 0.03% | 27,491,642 |
| 2020-04-07 | 2020-04-03 | 80.000 | 413,155 | +340,586 | 0.04% | 33,052,400 |
| 2020-04-06 | 2020-04-02 | 74.500 | 72,569 | -5,006 | 0.01% | 5,406,390 |
| 2020-04-03 | 2020-04-01 | 72.800 | 77,575 | -20,003 | 0.01% | 5,647,460 |
| 2020-04-02 | 2020-03-31 | 76.350 | 97,578 | -118,361 | 0.01% | 7,450,080 |
| 2020-04-01 | 2020-03-30 | 75.850 | 215,939 | +16,600 | 0.02% | 16,378,973 |
| 2020-03-31 | 2020-03-27 | 77.100 | 199,339 | +35,249 | 0.02% | 15,369,037 |
| 2020-03-30 | 2020-03-26 | 74.400 | 164,090 | -3,900 | 0.02% | 12,208,296 |
| 2020-03-27 | 2020-03-25 | 78.800 | 167,990 | -80,830 | 0.02% | 13,237,612 |
| 2020-03-26 | 2020-03-24 | 80.000 | 248,820 | +24,739 | 0.02% | 19,905,600 |
| 2020-03-25 | 2020-03-23 | 78.000 | 224,081 | -85,903 | 0.02% | 17,478,318 |
| 2020-03-24 | 2020-03-20 | 89.550 | 309,984 | +75,203 | 0.03% | 27,759,067 |
| 2020-03-23 | 2020-03-19 | 89.200 | 234,781 | +101,117 | 0.02% | 20,942,465 |
| 2020-03-20 | 2020-03-18 | 83.000 | 133,664 | +64,639 | 0.01% | 11,094,112 |
| 2020-03-19 | 2020-03-17 | 80.000 | 69,025 | +13,757 | 0.01% | 5,522,000 |
| 2020-03-18 | 2020-03-16 | 81.400 | 55,268 | -186,323 | 0.01% | 4,498,815 |
| 2020-03-17 | 2020-03-13 | 85.100 | 241,591 | +208,141 | 0.02% | 20,559,394 |
| 2020-03-16 | 2020-03-12 | 87.000 | 33,450 | -65,081 | 0.00% | 2,910,150 |
| 2020-03-13 | 2020-03-11 | 91.700 | 98,531 | -8,500 | 0.01% | 9,035,293 |
| 2020-03-12 | 2020-03-10 | 93.400 | 107,031 | +33,354 | 0.01% | 9,996,695 |
| 2020-03-11 | 2020-03-09 | 88.500 | 73,677 | -190,562 | 0.01% | 6,520,414 |
| 2020-03-10 | 2020-03-06 | 91.950 | 264,239 | -3,293 | 0.03% | 24,296,776 |
| 2020-03-09 | 2020-03-05 | 93.900 | 267,532 | +119,364 | 0.03% | 25,121,255 |
| 2020-03-06 | 2020-03-04 | 92.800 | 148,168 | +25,198 | 0.01% | 13,749,990 |
| 2020-03-05 | 2020-03-03 | 95.900 | 122,970 | -2,839 | 0.01% | 11,792,823 |
| 2020-03-04 | 2020-03-02 | 94.950 | 125,809 | +45,175 | 0.01% | 11,945,565 |
| 2020-03-03 | 2020-02-28 | 92.100 | 80,634 | -5,403 | 0.01% | 7,426,391 |
| 2020-03-02 | 2020-02-27 | 93.700 | 86,037 | -2,169 | 0.01% | 8,061,667 |
| 2020-02-28 | 2020-02-26 | 94.850 | 88,206 | +2,054 | 0.01% | 8,366,339 |
| 2020-02-27 | 2020-02-25 | 97.950 | 86,152 | +6,675 | 0.01% | 8,438,588 |
| 2020-02-26 | 2020-02-24 | 98.800 | 79,477 | +5,902 | 0.01% | 7,852,328 |
| 2020-02-25 | 2020-02-21 | 100.800 | 73,575 | +8,285 | 0.01% | 7,416,360 |
| 2020-02-24 | 2020-02-20 | 102.800 | 65,290 | -300 | 0.01% | 6,711,812 |
| 2020-02-21 | 2020-02-19 | 102.700 | 65,590 | -39,931 | 0.01% | 6,736,093 |
| 2020-02-20 | 2020-02-18 | 102.200 | 105,521 | -107,756 | 0.01% | 10,784,246 |
| 2020-02-19 | 2020-02-17 | 102.600 | 213,277 | +82,372 | 0.02% | 21,882,220 |
| 2020-02-18 | 2020-02-14 | 100.100 | 130,905 | +37,827 | 0.01% | 13,103,590 |
| 2020-02-17 | 2020-02-13 | 99.450 | 93,078 | +10,915 | 0.01% | 9,256,607 |
| 2020-02-14 | 2020-02-12 | 99.600 | 82,163 | -106,788 | 0.01% | 8,183,435 |
| 2020-02-12 | 2020-02-10 | 97.850 | 188,951 | +44,327 | 0.02% | 18,488,855 |
| 2020-02-11 | 2020-02-07 | 98.000 | 144,624 | +15,793 | 0.01% | 14,173,152 |
| 2020-02-10 | 2020-02-06 | 98.000 | 128,831 | -2,300 | 0.01% | 12,625,438 |
| 2020-02-07 | 2020-02-05 | 96.900 | 131,131 | -6,653 | 0.01% | 12,706,594 |
| 2020-02-06 | 2020-02-04 | 93.000 | 137,784 | -1,608 | 0.01% | 12,813,912 |
| 2020-02-05 | 2020-02-03 | 91.500 | 139,392 | -12,500 | 0.01% | 12,754,368 |
| 2020-02-04 | 2020-01-31 | 91.500 | 151,892 | +7,416 | 0.02% | 13,898,118 |
| 2020-02-03 | 2020-01-30 | 90.400 | 144,476 | +57,992 | 0.01% | 13,060,630 |
| 2020-01-31 | 2020-01-29 | 95.350 | 86,484 | +9,373 | 0.01% | 8,246,249 |
| 2020-01-30 | 2020-01-24 | 100.500 | 77,111 | -18,930 | 0.01% | 7,749,656 |
| 2020-01-29 | 2020-01-22 | 102.000 | 96,041 | -9,606 | 0.01% | 9,796,182 |
| 2020-01-23 | 2020-01-21 | 102.700 | 105,647 | -10,211 | 0.01% | 10,849,947 |
| 2020-01-22 | 2020-01-20 | 106.200 | 115,858 | -29,978 | 0.01% | 12,304,120 |
| 2020-01-21 | 2020-01-17 | 102.700 | 145,836 | -7,454 | 0.01% | 14,977,357 |
| 2020-01-20 | 2020-01-16 | 99.950 | 153,290 | -117,507 | 0.02% | 15,321,336 |
| 2020-01-17 | 2020-01-15 | 100.100 | 270,797 | +61,708 | 0.03% | 27,106,780 |
| 2020-01-16 | 2020-01-14 | 99.450 | 209,089 | +107,905 | 0.02% | 20,793,901 |
| 2020-01-15 | 2020-01-13 | 98.850 | 101,184 | -8,065 | 0.01% | 10,002,038 |
| 2020-01-14 | 2020-01-10 | 101.300 | 109,249 | -13,531 | 0.01% | 11,066,924 |
| 2020-01-13 | 2020-01-09 | 97.500 | 122,780 | -14,791 | 0.01% | 11,971,050 |
| 2020-01-10 | 2020-01-08 | 98.400 | 137,571 | +35,095 | 0.01% | 13,536,986 |
| 2020-01-09 | 2020-01-07 | 98.500 | 102,476 | -3,746 | 0.01% | 10,093,886 |
| 2020-01-08 | 2020-01-06 | 98.100 | 106,222 | +6,085 | 0.01% | 10,420,378 |
| 2020-01-07 | 2020-01-03 | 99.150 | 100,137 | -11,005 | 0.01% | 9,928,584 |
| 2020-01-06 | 2020-01-02 | 99.000 | 111,142 | +11,600 | 0.01% | 11,003,058 |
| 2020-01-03 | 2019-12-31 | 100.000 | 99,542 | -3,675 | 0.01% | 9,954,200 |
| 2020-01-02 | 2019-12-27 | 103.800 | 103,217 | -7,744 | 0.01% | 10,713,925 |
| 2019-12-30 | 2019-12-24 | 103.900 | 110,961 | -12,583 | 0.01% | 11,528,848 |
| 2019-12-27 | 2019-12-20 | 102.600 | 123,544 | -12,952 | 0.02% | 12,675,614 |
| 2019-12-23 | 2019-12-19 | 99.900 | 136,496 | +3,849 | 0.02% | 13,635,950 |
| 2019-12-20 | 2019-12-18 | 98.800 | 132,647 | -3,317 | 0.02% | 13,105,524 |
| 2019-12-19 | 2019-12-17 | 99.900 | 135,964 | -114,839 | 0.02% | 13,582,804 |
| 2019-12-18 | 2019-12-16 | 106.800 | 250,803 | -186,238 | 0.03% | 26,785,760 |
| 2019-12-17 | 2019-12-13 | 107.900 | 437,041 | +189,773 | 0.06% | 47,156,724 |
| 2019-12-16 | 2019-12-12 | 107.200 | 247,268 | -29,994 | 0.03% | 26,507,130 |
| 2019-12-13 | 2019-12-11 | 110.300 | 277,262 | -16,876 | 0.03% | 30,581,999 |
| 2019-12-12 | 2019-12-10 | 111.000 | 294,138 | -30,757 | 0.04% | 32,649,318 |
| 2019-12-11 | 2019-12-09 | 112.100 | 324,895 | -167,353 | 0.04% | 36,420,730 |
| 2019-12-10 | 2019-12-06 | 114.800 | 492,248 | +18,238 | 0.06% | 56,510,070 |
| 2019-12-09 | 2019-12-05 | 115.800 | 474,010 | +14,454 | 0.06% | 54,890,358 |
| 2019-12-06 | 2019-12-04 | 120.000 | 459,556 | +336,720 | 0.06% | 55,146,720 |
| 2019-12-05 | 2019-12-03 | 120.700 | 122,836 | -305,799 | 0.02% | 14,826,305 |
| 2019-12-04 | 2019-12-02 | 120.900 | 428,635 | -88,961 | 0.05% | 51,821,972 |
| 2019-12-03 | 2019-11-29 | 120.200 | 517,596 | +193,470 | 0.07% | 62,215,039 |
| 2019-12-02 | 2019-11-28 | 120.200 | 324,126 | +79,498 | 0.04% | 38,959,945 |
| 2019-11-29 | 2019-11-27 | 120.800 | 244,628 | -47,489 | 0.03% | 29,551,062 |
| 2019-11-28 | 2019-11-26 | 124.900 | 292,117 | -41,198 | 0.04% | 36,485,413 |
| 2019-11-27 | 2019-11-25 | 126.300 | 333,315 | +166,434 | 0.04% | 42,097,684 |
| 2019-11-26 | 2019-11-22 | 123.400 | 166,881 | -37,577 | 0.02% | 20,593,115 |
| 2019-11-25 | 2019-11-21 | 120.400 | 204,458 | +411 | 0.03% | 24,616,743 |
| 2019-11-22 | 2019-11-20 | 121.000 | 204,047 | +15,980 | 0.03% | 24,689,687 |
| 2019-11-21 | 2019-11-19 | 119.200 | 188,067 | +36,187 | 0.02% | 22,417,586 |
| 2019-11-20 | 2019-11-18 | 121.500 | 151,880 | -38,032 | 0.02% | 18,453,420 |
| 2019-11-19 | 2019-11-15 | 125.200 | 189,912 | +23,377 | 0.02% | 23,776,982 |
| 2019-11-18 | 2019-11-14 | 117.400 | 166,535 | -106,551 | 0.02% | 19,551,209 |
| 2019-11-15 | 2019-11-13 | 116.100 | 273,086 | +57,205 | 0.03% | 31,705,285 |
| 2019-11-14 | 2019-11-12 | 114.700 | 215,881 | -21,952 | 0.03% | 24,761,551 |
| 2019-11-13 | 2019-11-11 | 116.600 | 237,833 | +26,527 | 0.03% | 27,731,328 |
| 2019-11-12 | 2019-11-08 | 114.500 | 211,306 | -1,387 | 0.03% | 24,194,537 |
| 2019-11-11 | 2019-11-07 | 114.500 | 212,693 | -29,000 | 0.03% | 24,353,348 |
| 2019-11-08 | 2019-11-06 | 114.800 | 241,693 | +30,879 | 0.03% | 27,746,356 |
| 2019-11-07 | 2019-11-05 | 115.000 | 210,814 | +5,400 | 0.03% | 24,243,610 |
| 2019-11-06 | 2019-11-04 | 116.400 | 205,414 | +5,110 | 0.03% | 23,910,190 |
| 2019-11-05 | 2019-11-01 | 110.000 | 200,304 | -90,677 | 0.03% | 22,033,440 |
| 2019-11-04 | 2019-10-31 | 83.400 | 290,981 | +37,310 | 0.04% | 24,267,815 |
| 2019-11-01 | 2019-10-30 | 82.550 | 253,671 | +8,303 | 0.03% | 20,940,541 |
| 2019-10-31 | 2019-10-29 | 82.800 | 245,368 | +18,860 | 0.03% | 20,316,470 |
| 2019-10-30 | 2019-10-28 | 83.400 | 226,508 | -1,000 | 0.03% | 18,890,767 |
| 2019-10-29 | 2019-10-25 | 83.600 | 227,508 | +55,221 | 0.03% | 19,019,669 |
| 2019-10-28 | 2019-10-24 | 82.450 | 172,287 | +18,831 | 0.02% | 14,205,063 |
| 2019-10-25 | 2019-10-23 | 80.200 | 153,456 | +853 | 0.02% | 12,307,171 |
| 2019-10-24 | 2019-10-22 | 78.850 | 152,603 | +4,859 | 0.02% | 12,032,747 |
| 2019-10-23 | 2019-10-21 | 79.300 | 147,744 | -500 | 0.02% | 11,716,099 |
| 2019-10-22 | 2019-10-18 | 80.400 | 148,244 | +17,379 | 0.02% | 11,918,818 |
| 2019-10-21 | 2019-10-17 | 76.700 | 130,865 | +3,670 | 0.02% | 10,037,346 |
| 2019-10-17 | 2019-10-15 | 73.850 | 127,195 | +10,190 | 0.02% | 9,393,351 |
| 2019-10-16 | 2019-10-14 | 72.050 | 117,005 | -12,800 | 0.01% | 8,430,210 |
| 2019-10-15 | 2019-10-11 | 72.850 | 129,805 | +9,602 | 0.02% | 9,456,294 |
| 2019-10-14 | 2019-10-10 | 70.550 | 120,203 | -2,100 | 0.02% | 8,480,322 |
| 2019-10-11 | 2019-10-09 | 71.200 | 122,303 | -3,200 | 0.02% | 8,707,974 |
| 2019-10-10 | 2019-10-08 | 73.000 | 125,503 | -20,535 | 0.02% | 9,161,719 |
| 2019-10-09 | 2019-10-04 | 73.650 | 146,038 | +14,435 | 0.02% | 10,755,699 |
| 2019-10-08 | 2019-10-03 | 73.200 | 131,603 | +3,444 | 0.02% | 9,633,340 |
| 2019-10-04 | 2019-10-02 | 73.000 | 128,159 | -15,500 | 0.02% | 9,355,607 |
| 2019-10-03 | 2019-09-30 | 75.100 | 143,659 | -21,990 | 0.02% | 10,788,791 |
| 2019-10-02 | 2019-09-27 | 78.050 | 165,649 | -32,100 | 0.02% | 12,928,904 |
| 2019-09-30 | 2019-09-26 | 79.400 | 197,749 | -6,112 | 0.03% | 15,701,271 |
| 2019-09-27 | 2019-09-25 | 76.150 | 203,861 | -1,200 | 0.03% | 15,524,015 |
| 2019-09-26 | 2019-09-24 | 81.950 | 205,061 | +65,507 | 0.03% | 16,804,749 |
| 2019-09-25 | 2019-09-23 | 80.700 | 139,554 | -4,900 | 0.02% | 11,262,008 |
| 2019-09-24 | 2019-09-20 | 78.800 | 144,454 | -3,700 | 0.02% | 11,382,975 |
| 2019-09-23 | 2019-09-19 | 77.000 | 148,154 | -3,413 | 0.02% | 11,407,858 |
| 2019-09-20 | 2019-09-18 | 79.150 | 151,567 | -61,165 | 0.02% | 11,996,528 |
| 2019-09-19 | 2019-09-17 | 78.500 | 212,732 | +5,909 | 0.03% | 16,699,462 |
| 2019-09-18 | 2019-09-16 | 79.650 | 206,823 | -2,600 | 0.03% | 16,473,452 |
| 2019-09-17 | 2019-09-13 | 79.200 | 209,423 | -492,308 | 0.03% | 16,586,302 |
| 2019-09-16 | 2019-09-12 | 76.400 | 701,731 | +16,602 | 0.09% | 53,612,248 |
| 2019-09-13 | 2019-09-11 | 76.700 | 685,129 | -8,504 | 0.09% | 52,549,394 |
| 2019-09-12 | 2019-09-10 | 77.700 | 693,633 | +420,797 | 0.09% | 53,895,284 |
| 2019-09-11 | 2019-09-09 | 74.800 | 272,836 | +7,099 | 0.03% | 20,408,133 |
| 2019-09-10 | 2019-09-06 | 77.500 | 265,737 | -27,731 | 0.03% | 20,594,618 |
| 2019-09-09 | 2019-09-05 | 85.350 | 293,468 | +16,631 | 0.04% | 25,047,494 |
| 2019-09-06 | 2019-09-04 | 88.850 | 276,837 | +44,763 | 0.04% | 24,596,967 |
| 2019-09-05 | 2019-09-03 | 85.200 | 232,074 | -81,129 | 0.03% | 19,772,705 |
| 2019-09-04 | 2019-09-02 | 83.900 | 313,203 | +24,600 | 0.04% | 26,277,732 |
| 2019-09-03 | 2019-08-30 | 86.200 | 288,603 | +1,602 | 0.04% | 24,877,579 |
| 2019-09-02 | 2019-08-29 | 84.000 | 287,001 | -169,379 | 0.04% | 24,108,084 |
| 2019-08-30 | 2019-08-28 | 84.750 | 456,380 | +5,899 | 0.06% | 38,678,205 |
| 2019-08-29 | 2019-08-27 | 84.550 | 450,481 | -3,100 | 0.06% | 38,088,169 |
| 2019-08-27 | 2019-08-23 | 87.950 | 453,581 | -4,826 | 0.06% | 39,892,449 |
| 2019-08-26 | 2019-08-22 | 88.100 | 458,407 | -1,700 | 0.06% | 40,385,657 |
| 2019-08-23 | 2019-08-21 | 88.050 | 460,107 | +34,100 | 0.06% | 40,512,421 |
| 2019-08-21 | 2019-08-19 | 87.350 | 426,007 | +77,404 | 0.05% | 37,211,711 |
| 2019-08-20 | 2019-08-16 | 85.000 | 348,603 | -247,456 | 0.04% | 29,631,255 |
| 2019-08-19 | 2019-08-15 | 83.950 | 596,059 | +15,084 | 0.08% | 50,039,153 |
| 2019-08-16 | 2019-08-14 | 81.200 | 580,975 | +30,000 | 0.07% | 47,175,170 |
| 2019-08-14 | 2019-08-12 | 80.700 | 550,975 | -10,000 | 0.07% | 44,463,682 |
| 2019-08-13 | 2019-08-09 | 79.100 | 560,975 | +7,738 | 0.07% | 44,373,122 |
| 2019-08-09 | 2019-08-07 | 78.000 | 553,237 | -278,730 | 0.07% | 43,152,486 |
| 2019-08-08 | 2019-08-06 | 78.150 | 831,967 | +87,848 | 0.11% | 65,018,221 |
| 2019-08-07 | 2019-08-05 | 81.600 | 744,119 | +141,595 | 0.10% | 60,720,110 |
| 2019-08-06 | 2019-08-02 | 81.300 | 602,524 | +93,659 | 0.08% | 48,985,201 |
| 2019-08-05 | 2019-08-01 | 81.750 | 508,865 | +57,842 | 0.07% | 41,599,714 |
| 2019-08-02 | 2019-07-31 | 81.450 | 451,023 | +95,199 | 0.06% | 36,735,823 |
| 2019-08-01 | 2019-07-30 | 80.600 | 355,824 | -171,706 | 0.05% | 28,679,414 |
| 2019-07-31 | 2019-07-29 | 78.700 | 527,530 | +46,260 | 0.07% | 41,516,611 |
| 2019-07-30 | 2019-07-26 | 77.050 | 481,270 | -414 | 0.06% | 37,081,854 |
| 2019-07-29 | 2019-07-25 | 77.550 | 481,684 | +102,518 | 0.06% | 37,354,594 |
| 2019-07-25 | 2019-07-23 | 76.750 | 379,166 | +6,444 | 0.05% | 29,100,990 |
| 2019-07-24 | 2019-07-22 | 74.050 | 372,722 | +10,081 | 0.05% | 27,600,064 |
| 2019-07-22 | 2019-07-18 | 73.500 | 362,641 | -17,293 | 0.05% | 26,654,114 |
| 2019-07-19 | 2019-07-17 | 73.250 | 379,934 | +34,960 | 0.05% | 27,830,166 |
| 2019-07-18 | 2019-07-16 | 73.200 | 344,974 | +41,395 | 0.04% | 25,252,097 |
| 2019-07-17 | 2019-07-15 | 73.000 | 303,579 | -300 | 0.04% | 22,161,267 |
| 2019-07-16 | 2019-07-12 | 72.450 | 303,879 | +21,216 | 0.04% | 22,016,034 |
| 2019-07-15 | 2019-07-11 | 74.250 | 282,663 | -900 | 0.04% | 20,987,728 |
| 2019-07-12 | 2019-07-10 | 76.550 | 283,563 | -900 | 0.04% | 21,706,748 |
| 2019-07-11 | 2019-07-09 | 75.800 | 284,463 | +5,419 | 0.04% | 21,562,295 |
| 2019-07-10 | 2019-07-08 | 75.800 | 279,044 | -200 | 0.04% | 21,151,535 |
| 2019-07-09 | 2019-07-05 | 76.900 | 279,244 | +8,677 | 0.04% | 21,473,864 |
| 2019-07-08 | 2019-07-04 | 77.050 | 270,567 | +12,600 | 0.03% | 20,847,187 |
| 2019-07-04 | 2019-07-02 | 76.850 | 257,967 | +2,135 | 0.03% | 19,824,764 |
| 2019-07-03 | 2019-06-28 | 75.050 | 255,832 | -299 | 0.03% | 19,200,192 |
| 2019-07-02 | 2019-06-27 | 74.600 | 256,131 | -2,800 | 0.03% | 19,107,373 |
| 2019-06-27 | 2019-06-25 | 71.550 | 258,931 | -1,311 | 0.03% | 18,526,513 |
| 2019-06-26 | 2019-06-24 | 73.100 | 260,242 | -800 | 0.03% | 19,023,690 |
| 2019-06-25 | 2019-06-21 | 73.450 | 261,042 | -100 | 0.03% | 19,173,535 |
| 2019-06-24 | 2019-06-20 | 73.550 | 261,142 | +15,900 | 0.03% | 19,206,994 |
| 2019-06-21 | 2019-06-19 | 71.350 | 245,242 | -10,643 | 0.03% | 17,498,017 |
| 2019-06-20 | 2019-06-18 | 69.650 | 255,885 | -41,846 | 0.03% | 17,822,390 |
| 2019-06-19 | 2019-06-17 | 71.100 | 297,731 | -457 | 0.04% | 21,168,674 |
| 2019-06-18 | 2019-06-14 | 75.350 | 298,188 | +4,206 | 0.04% | 22,468,466 |
| 2019-06-17 | 2019-06-13 | 75.800 | 293,982 | -475,549 | 0.04% | 22,283,836 |
| 2019-06-13 | 2019-06-11 | 74.000 | 769,531 | -300 | 0.10% | 56,945,294 |
| 2019-06-12 | 2019-06-10 | 73.500 | 769,831 | +544,772 | 0.10% | 56,582,578 |
| 2019-06-11 | 2019-06-06 | 72.000 | 225,059 | -45,572 | 0.03% | 16,204,248 |
| 2019-06-10 | 2019-06-05 | 71.700 | 270,631 | -700 | 0.03% | 19,404,243 |
| 2019-06-06 | 2019-06-04 | 71.050 | 271,331 | +13,900 | 0.03% | 19,278,068 |
| 2019-06-05 | 2019-06-03 | 70.650 | 257,431 | -28,587 | 0.03% | 18,187,500 |
| 2019-06-03 | 2019-05-30 | 73.500 | 286,018 | +46,672 | 0.04% | 21,022,323 |
| 2019-05-30 | 2019-05-28 | 77.100 | 239,346 | +2,134 | 0.03% | 18,453,577 |
| 2019-05-29 | 2019-05-27 | 77.000 | 237,212 | +1,600 | 0.03% | 18,265,324 |
| 2019-05-23 | 2019-05-21 | 75.050 | 235,612 | +26,481 | 0.03% | 17,682,681 |
| 2019-05-22 | 2019-05-20 | 79.000 | 209,131 | -53,996 | 0.03% | 16,521,349 |
| 2019-05-21 | 2019-05-17 | 81.700 | 263,127 | -3,200 | 0.03% | 21,497,476 |
| 2019-05-20 | 2019-05-16 | 79.800 | 266,327 | -18,049 | 0.03% | 21,252,895 |
| 2019-05-17 | 2019-05-15 | 79.450 | 284,376 | +56,195 | 0.04% | 22,593,673 |
| 2019-05-10 | 2019-05-08 | 74.050 | 228,181 | -9,100 | 0.03% | 16,896,803 |
| 2019-05-08 | 2019-05-06 | 76.300 | 237,281 | +1,608 | 0.03% | 18,104,540 |
| 2019-05-06 | 2019-05-02 | 75.150 | 235,673 | +5,291 | 0.03% | 17,710,826 |
| 2019-05-03 | 2019-04-30 | 75.600 | 230,382 | -900 | 0.03% | 17,416,879 |
| 2019-05-02 | 2019-04-29 | 72.750 | 231,282 | -100 | 0.03% | 16,825,766 |
| 2019-04-30 | 2019-04-26 | 72.950 | 231,382 | -100 | 0.03% | 16,879,317 |
| 2019-04-29 | 2019-04-25 | 72.800 | 231,482 | -24,400 | 0.03% | 16,851,890 |
| 2019-04-26 | 2019-04-24 | 73.700 | 255,882 | -1,300 | 0.03% | 18,858,503 |
| 2019-04-25 | 2019-04-23 | 73.650 | 257,182 | +30,511 | 0.03% | 18,941,454 |
| 2019-04-24 | 2019-04-18 | 74.400 | 226,671 | +57,900 | 0.03% | 16,864,322 |
| 2019-04-17 | 2019-04-15 | 79.300 | 168,771 | -104,008 | 0.02% | 13,383,540 |
| 2019-04-15 | 2019-04-11 | 87.200 | 272,779 | +3,762 | 0.04% | 23,786,329 |
| 2019-04-12 | 2019-04-10 | 87.000 | 269,017 | -1,300 | 0.03% | 23,404,479 |
| 2019-04-11 | 2019-04-09 | 87.700 | 270,317 | -3,600 | 0.03% | 23,706,801 |
| 2019-04-10 | 2019-04-08 | 88.000 | 273,917 | -2,700 | 0.04% | 24,104,696 |
| 2019-04-09 | 2019-04-04 | 87.150 | 276,617 | +2,913 | 0.04% | 24,107,172 |
| 2019-04-08 | 2019-04-03 | 86.000 | 273,704 | -73,833 | 0.04% | 23,538,544 |
| 2019-04-04 | 2019-04-02 | 83.500 | 347,537 | +7,959 | 0.04% | 29,019,340 |
| 2019-04-03 | 2019-04-01 | 79.500 | 339,578 | -2,400 | 0.04% | 26,996,451 |
| 2019-04-02 | 2019-03-29 | 77.200 | 341,978 | +101,177 | 0.04% | 26,400,702 |
| 2019-04-01 | 2019-03-28 | 75.500 | 240,801 | +15,900 | 0.03% | 18,180,476 |
| 2019-03-29 | 2019-03-27 | 75.300 | 224,901 | -5,678 | 0.03% | 16,935,045 |
| 2019-03-28 | 2019-03-26 | 77.000 | 230,579 | +13,908 | 0.03% | 17,754,583 |
| 2019-03-27 | 2019-03-25 | 77.000 | 216,671 | -49,900 | 0.03% | 16,683,667 |
| 2019-03-26 | 2019-03-22 | 83.000 | 266,571 | -1,000 | 0.03% | 22,125,393 |
| 2019-03-25 | 2019-03-21 | 82.500 | 267,571 | -20,700 | 0.03% | 22,074,608 |
| 2019-03-22 | 2019-03-20 | 83.000 | 288,271 | -100 | 0.04% | 23,926,493 |
| 2019-03-21 | 2019-03-19 | 82.500 | 288,371 | -60,700 | 0.04% | 23,790,608 |
| 2019-03-20 | 2019-03-18 | 82.500 | 349,071 | -98,794 | 0.05% | 28,798,358 |
| 2019-03-19 | 2019-03-15 | 82.500 | 447,865 | +44,126 | 0.06% | 36,948,862 |
| 2019-03-18 | 2019-03-14 | 82.000 | 403,739 | +160,567 | 0.05% | 33,106,598 |
| 2019-03-15 | 2019-03-13 | 82.000 | 243,172 | +13,800 | 0.03% | 19,940,104 |
| 2019-03-14 | 2019-03-12 | 84.300 | 229,372 | +49,000 | 0.03% | 19,336,060 |
| 2019-03-13 | 2019-03-11 | 79.800 | 180,372 | -51,335 | 0.02% | 14,393,686 |
| 2019-03-12 | 2019-03-08 | 84.700 | 231,707 | -1,919 | 0.03% | 19,625,583 |
| 2019-03-11 | 2019-03-07 | 89.100 | 233,626 | +52,037 | 0.03% | 20,816,077 |
| 2019-03-08 | 2019-03-06 | 92.600 | 181,589 | -10,282 | 0.02% | 16,815,141 |
| 2019-03-07 | 2019-03-05 | 92.400 | 191,871 | -3,601 | 0.02% | 17,728,880 |
| 2019-03-06 | 2019-03-04 | 91.500 | 195,472 | +17,180 | 0.03% | 17,885,688 |
| 2019-03-01 | 2019-02-27 | 84.500 | 178,292 | -17,980 | 0.02% | 15,065,674 |
| 2019-02-28 | 2019-02-26 | 84.350 | 196,272 | -700 | 0.03% | 16,555,543 |
| 2019-02-25 | 2019-02-21 | 83.700 | 196,972 | -271,858 | 0.03% | 16,486,556 |
| 2019-02-20 | 2019-02-18 | 79.700 | 468,830 | -300 | 0.06% | 37,365,751 |
| 2019-02-19 | 2019-02-15 | 80.500 | 469,130 | -91,636 | 0.06% | 37,764,965 |
| 2019-02-14 | 2019-02-12 | 80.400 | 560,766 | -815 | 0.07% | 45,085,586 |
| 2019-02-13 | 2019-02-11 | 77.550 | 561,581 | -1,700 | 0.07% | 43,550,607 |
| 2019-02-11 | 2019-02-04 | 78.950 | 563,281 | -600 | 0.07% | 44,471,035 |
| 2019-02-01 | 2019-01-30 | 75.450 | 563,881 | -8,000 | 0.07% | 42,544,821 |
| 2019-01-31 | 2019-01-29 | 76.800 | 571,881 | -1,500 | 0.07% | 43,920,461 |
| 2019-01-30 | 2019-01-28 | 75.550 | 573,381 | -4,743 | 0.07% | 43,318,935 |
| 2019-01-29 | 2019-01-25 | 76.100 | 578,124 | -1,700 | 0.07% | 43,995,236 |
| 2019-01-28 | 2019-01-24 | 79.950 | 579,824 | -14,700 | 0.07% | 46,356,929 |
| 2019-01-25 | 2019-01-23 | 81.650 | 594,524 | +129,304 | 0.08% | 48,542,885 |
| 2019-01-24 | 2019-01-22 | 85.050 | 465,220 | -128,903 | 0.06% | 39,566,961 |
| 2019-01-23 | 2019-01-21 | 84.500 | 594,123 | -3,100 | 0.08% | 50,203,394 |
| 2019-01-22 | 2019-01-18 | 85.000 | 597,223 | +36,204 | 0.08% | 50,763,955 |
| 2019-01-21 | 2019-01-17 | 83.050 | 561,019 | +28,800 | 0.07% | 46,592,628 |
| 2019-01-18 | 2019-01-16 | 85.000 | 532,219 | +28,739 | 0.07% | 45,238,615 |
| 2019-01-17 | 2019-01-15 | 84.000 | 503,480 | +14,900 | 0.06% | 42,292,320 |
| 2019-01-16 | 2019-01-14 | 83.700 | 488,580 | -3,500 | 0.06% | 40,894,146 |
| 2019-01-15 | 2019-01-11 | 84.000 | 492,080 | -900 | 0.06% | 41,334,720 |
| 2019-01-14 | 2019-01-10 | 84.600 | 492,980 | +50,195 | 0.06% | 41,706,108 |
| 2019-01-11 | 2019-01-09 | 83.600 | 442,785 | -58,495 | 0.06% | 37,016,826 |
| 2019-01-10 | 2019-01-08 | 79.000 | 501,280 | +62,605 | 0.06% | 39,601,120 |
| 2019-01-09 | 2019-01-07 | 77.750 | 438,675 | -61,410 | 0.06% | 34,106,981 |
| 2019-01-08 | 2019-01-04 | 77.500 | 500,085 | -72,199 | 0.06% | 38,756,588 |
| 2019-01-07 | 2019-01-03 | 80.700 | 572,284 | +80,643 | 0.07% | 46,183,319 |
| 2019-01-04 | 2019-01-02 | 83.100 | 491,641 | -29,300 | 0.06% | 40,855,367 |
| 2019-01-03 | 2018-12-31 | 84.100 | 520,941 | -50,400 | 0.07% | 43,811,138 |
| 2019-01-02 | 2018-12-27 | 80.000 | 571,341 | +22,580 | 0.07% | 45,707,280 |
| 2018-12-28 | 2018-12-24 | 78.150 | 548,761 | -4,400 | 0.07% | 42,885,672 |
| 2018-12-27 | 2018-12-20 | 79.900 | 553,161 | -3,000 | 0.07% | 44,197,564 |
| 2018-12-21 | 2018-12-19 | 80.100 | 556,161 | -1,700 | 0.07% | 44,548,496 |
| 2018-12-20 | 2018-12-18 | 79.750 | 557,861 | -101,396 | 0.07% | 44,489,415 |
| 2018-12-19 | 2018-12-17 | 80.200 | 659,257 | +31,233 | 0.09% | 52,872,411 |
| 2018-12-18 | 2018-12-14 | 77.750 | 628,024 | +91,459 | 0.08% | 48,828,866 |
| 2018-12-17 | 2018-12-13 | 85.450 | 536,565 | +81,947 | 0.07% | 45,849,479 |
| 2018-12-14 | 2018-12-12 | 81.800 | 454,618 | +79,759 | 0.06% | 37,187,752 |
| 2018-12-13 | 2018-12-11 | 80.050 | 374,859 | -156,741 | 0.05% | 30,007,463 |
| 2018-12-12 | 2018-12-10 | 79.300 | 531,600 | -4,536 | 0.07% | 42,155,880 |
| 2018-12-11 | 2018-12-07 | 81.800 | 536,136 | -9,915 | 0.07% | 43,855,925 |
| 2018-12-10 | 2018-12-06 | 84.900 | 546,051 | -15,486 | 0.07% | 46,359,730 |
| 2018-12-07 | 2018-12-05 | 87.650 | 561,537 | +70,053 | 0.07% | 49,218,718 |
| 2018-12-06 | 2018-12-04 | 90.000 | 491,484 | -71,329 | 0.06% | 44,233,560 |
| 2018-12-05 | 2018-12-03 | 94.100 | 562,813 | +2,235 | 0.07% | 52,960,703 |
| 2018-12-04 | 2018-11-30 | 86.200 | 560,578 | -261,191 | 0.07% | 48,321,824 |
| 2018-12-03 | 2018-11-29 | 87.800 | 821,769 | -17,500 | 0.11% | 72,151,318 |
| 2018-11-30 | 2018-11-28 | 87.900 | 839,269 | +45,900 | 0.11% | 73,771,745 |
| 2018-11-29 | 2018-11-27 | 84.550 | 793,369 | +163,130 | 0.10% | 67,079,349 |
| 2018-11-28 | 2018-11-26 | 81.700 | 630,239 | -131,800 | 0.08% | 51,490,526 |
| 2018-11-27 | 2018-11-23 | 77.100 | 762,039 | -48,510 | 0.10% | 58,753,207 |
| 2018-11-26 | 2018-11-22 | 77.900 | 810,549 | -35,237 | 0.11% | 63,141,767 |
| 2018-11-23 | 2018-11-21 | 75.900 | 845,786 | -89,290 | 0.11% | 64,195,157 |
| 2018-11-22 | 2018-11-20 | 72.450 | 935,076 | -9,000 | 0.12% | 67,746,256 |
| 2018-11-21 | 2018-11-19 | 75.250 | 944,076 | +16,900 | 0.12% | 71,041,719 |
| 2018-11-20 | 2018-11-16 | 75.250 | 927,176 | -101,042 | 0.12% | 69,769,994 |
| 2018-11-19 | 2018-11-15 | 76.250 | 1,028,218 | -712,934 | 0.13% | 78,401,622 |
| 2018-11-16 | 2018-11-14 | 70.900 | 1,741,152 | -13,480 | 0.23% | 123,447,677 |
| 2018-11-15 | 2018-11-13 | 68.150 | 1,754,632 | +49,457 | 0.23% | 119,578,171 |
| 2018-11-14 | 2018-11-12 | 71.800 | 1,705,175 | +51,900 | 0.22% | 122,431,565 |
| 2018-11-13 | 2018-11-09 | 74.000 | 1,653,275 | -4,100 | 0.21% | 122,342,350 |
| 2018-11-12 | 2018-11-08 | 76.550 | 1,657,375 | +19,300 | 0.21% | 126,872,056 |
| 2018-11-09 | 2018-11-07 | 76.700 | 1,638,075 | -15,400 | 0.21% | 125,640,352 |
| 2018-11-08 | 2018-11-06 | 77.000 | 1,653,475 | -690,000 | 0.21% | 127,317,575 |
| 2018-11-07 | 2018-11-05 | 77.950 | 2,343,475 | -5,100 | 0.30% | 182,673,876 |
| 2018-11-06 | 2018-11-02 | 80.700 | 2,348,575 | -183,300 | 0.30% | 189,530,002 |
| 2018-11-05 | 2018-11-01 | 76.900 | 2,531,875 | -137,870 | 0.33% | 194,701,188 |
| 2018-11-02 | 2018-10-31 | 68.000 | 2,669,745 | -83 | 0.35% | 181,542,660 |
| 2018-11-01 | 2018-10-30 | 65.000 | 2,669,828 | +1,484,386 | 0.35% | 173,538,820 |
| 2018-10-31 | 2018-10-29 | 67.400 | 1,185,442 | -103,900 | 0.15% | 79,898,791 |
| 2018-10-30 | 2018-10-26 | 63.900 | 1,289,342 | +127,380 | 0.17% | 82,388,954 |
| 2018-10-29 | 2018-10-25 | 65.350 | 1,161,962 | +2,600 | 0.15% | 75,934,217 |
| 2018-10-26 | 2018-10-24 | 69.800 | 1,159,362 | -5,204 | 0.15% | 80,923,468 |
| 2018-10-25 | 2018-10-23 | 70.100 | 1,164,566 | +52,600 | 0.15% | 81,636,077 |
| 2018-10-24 | 2018-10-22 | 75.950 | 1,111,966 | +55,201 | 0.14% | 84,453,818 |
| 2018-10-23 | 2018-10-19 | 75.000 | 1,056,765 | -15,528 | 0.14% | 79,257,375 |
| 2018-10-22 | 2018-10-18 | 78.150 | 1,072,293 | +210,728 | 0.14% | 83,799,698 |
| 2018-10-19 | 2018-10-16 | 75.000 | 861,565 | -45,720 | 0.11% | 64,617,375 |
| 2018-10-18 | 2018-10-15 | 75.400 | 907,285 | -146,732 | 0.12% | 68,409,289 |
| 2018-10-16 | 2018-10-12 | 76.600 | 1,054,017 | +90,750 | 0.14% | 80,737,702 |
| 2018-10-15 | 2018-10-11 | 76.800 | 963,267 | +14,944 | 0.12% | 73,978,906 |
| 2018-10-12 | 2018-10-10 | 85.450 | 948,323 | +31,966 | 0.12% | 81,034,200 |
| 2018-10-11 | 2018-10-09 | 88.700 | 916,357 | +44,699 | 0.12% | 81,280,866 |
| 2018-10-10 | 2018-10-08 | 90.000 | 871,658 | +37,762 | 0.11% | 78,449,220 |
| 2018-10-09 | 2018-10-05 | 97.300 | 833,896 | -35,554 | 0.11% | 81,138,081 |
| 2018-10-08 | 2018-10-04 | 100.900 | 869,450 | +11,196 | 0.11% | 87,727,505 |
| 2018-10-05 | 2018-10-03 | 102.200 | 858,254 | +4,113 | 0.11% | 87,713,559 |
| 2018-10-04 | 2018-10-02 | 104.500 | 854,141 | +94,902 | 0.11% | 89,257,734 |
| 2018-10-03 | 2018-09-28 | 104.700 | 759,239 | +41,873 | 0.10% | 79,492,323 |
| 2018-10-02 | 2018-09-27 | 104.000 | 717,366 | +3,000 | 0.09% | 74,606,064 |
| 2018-09-27 | 2018-09-24 | 97.500 | 714,366 | -31,154 | 0.09% | 69,650,685 |
| 2018-09-26 | 2018-09-21 | 97.100 | 745,520 | -105,231 | 0.10% | 72,389,992 |
| 2018-09-24 | 2018-09-20 | 97.350 | 850,751 | +18,616 | 0.11% | 82,820,610 |
| 2018-09-21 | 2018-09-19 | 97.000 | 832,135 | +67,500 | 0.11% | 80,717,095 |
| 2018-09-20 | 2018-09-18 | 95.800 | 764,635 | +37,483 | 0.10% | 73,252,033 |
| 2018-09-18 | 2018-09-14 | 98.650 | 727,152 | +37,700 | 0.09% | 71,733,545 |
| 2018-09-17 | 2018-09-13 | 98.600 | 689,452 | -33,820 | 0.09% | 67,979,967 |
| 2018-09-14 | 2018-09-12 | 93.300 | 723,272 | -21,816 | 0.09% | 67,481,278 |
| 2018-09-13 | 2018-09-11 | 98.450 | 745,088 | -11,185 | 0.10% | 73,353,914 |
| 2018-09-12 | 2018-09-10 | 98.500 | 756,273 | +66,044 | 0.10% | 74,492,890 |
| 2018-09-11 | 2018-09-07 | 98.100 | 690,229 | +12,889 | 0.09% | 67,711,465 |
| 2018-09-10 | 2018-09-06 | 101.000 | 677,340 | -75,362 | 0.09% | 68,411,340 |
| 2018-09-07 | 2018-09-05 | 104.500 | 752,702 | -6,184 | 0.10% | 78,657,359 |
| 2018-09-06 | 2018-09-04 | 106.500 | 758,886 | -118,896 | 0.10% | 80,821,359 |
| 2018-09-05 | 2018-09-03 | 105.200 | 877,782 | +1,100 | 0.11% | 92,342,666 |
| 2018-09-04 | 2018-08-31 | 106.300 | 876,682 | +1,944 | 0.11% | 93,191,297 |
| 2018-09-03 | 2018-08-30 | 106.800 | 874,738 | -83,700 | 0.11% | 93,422,018 |
| 2018-08-31 | 2018-08-29 | 107.400 | 958,438 | -158,143 | 0.12% | 102,936,241 |
| 2018-08-30 | 2018-08-28 | 107.400 | 1,116,581 | -82,128 | 0.15% | 119,920,799 |
| 2018-08-29 | 2018-08-27 | 104.400 | 1,198,709 | +50,326 | 0.16% | 125,145,220 |
| 2018-08-28 | 2018-08-24 | 101.600 | 1,148,383 | -189,110 | 0.15% | 116,675,713 |
| 2018-08-27 | 2018-08-23 | 101.000 | 1,337,493 | -81,177 | 0.17% | 135,086,793 |
| 2018-08-24 | 2018-08-22 | 97.450 | 1,418,670 | +124,108 | 0.18% | 138,249,392 |
| 2018-08-23 | 2018-08-21 | 96.700 | 1,294,562 | -569,514 | 0.17% | 125,184,145 |
| 2018-08-22 | 2018-08-20 | 94.450 | 1,864,076 | +242,165 | 0.24% | 176,061,978 |
| 2018-08-21 | 2018-08-17 | 93.200 | 1,621,911 | +197,270 | 0.21% | 151,162,105 |
| 2018-08-20 | 2018-08-16 | 97.050 | 1,424,641 | +5,417 | 0.19% | 138,261,409 |
| 2018-08-17 | 2018-08-15 | 100.000 | 1,419,224 | -349,065 | 0.18% | 141,922,400 |
| 2018-08-16 | 2018-08-14 | 97.900 | 1,768,289 | +56,475 | 0.23% | 173,115,493 |
| 2018-08-15 | 2018-08-13 | 99.950 | 1,711,814 | -1,648,090 | 0.22% | 171,095,809 |
| 2018-08-14 | 2018-08-10 | 104.000 | 3,359,904 | +1,290,202 | 0.44% | 349,430,016 |
| 2018-08-13 | 2018-08-09 | 104.100 | 2,069,702 | +824,398 | 0.27% | 215,455,978 |
| 2018-08-10 | 2018-08-08 | 107.000 | 1,245,304 | 0.16% | 133,247,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy