History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 8,700 | +0 | 0.00% | 1,711,290 |
| 2025-10-13 | 2025-10-09 | 201.000 | 8,700 | +0 | 0.00% | 1,748,700 |
| 2025-10-10 | 2025-10-08 | 209.600 | 8,700 | +100 | 0.00% | 1,823,520 |
| 2025-10-09 | 2025-10-06 | 205.200 | 8,600 | -3,000 | 0.00% | 1,764,720 |
| 2025-10-06 | 2025-10-02 | 210.400 | 11,600 | -2,700 | 0.00% | 2,440,640 |
| 2025-10-03 | 2025-09-30 | 205.200 | 14,300 | -8,100 | 0.00% | 2,934,360 |
| 2025-10-02 | 2025-09-29 | 196.000 | 22,400 | +1,200 | 0.00% | 4,390,400 |
| 2025-09-30 | 2025-09-26 | 196.200 | 21,200 | -2,600 | 0.00% | 4,159,440 |
| 2025-09-29 | 2025-09-25 | 199.900 | 23,800 | +2,900 | 0.00% | 4,757,620 |
| 2025-09-26 | 2025-09-24 | 196.700 | 20,900 | +600 | 0.00% | 4,111,030 |
| 2025-09-25 | 2025-09-23 | 196.300 | 20,300 | -5,000 | 0.00% | 3,984,890 |
| 2025-09-24 | 2025-09-22 | 202.000 | 25,300 | +500 | 0.00% | 5,110,600 |
| 2025-09-23 | 2025-09-19 | 200.800 | 24,800 | +2,000 | 0.00% | 4,979,840 |
| 2025-09-22 | 2025-09-18 | 202.000 | 22,800 | -2,000 | 0.00% | 4,605,600 |
| 2025-09-18 | 2025-09-16 | 196.600 | 24,800 | +500 | 0.00% | 4,875,680 |
| 2025-09-17 | 2025-09-15 | 200.000 | 24,300 | -1,300 | 0.00% | 4,860,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 25,600 | -200 | 0.00% | 5,091,840 |
| 2025-09-15 | 2025-09-11 | 193.800 | 25,800 | +7,000 | 0.00% | 5,000,040 |
| 2025-09-12 | 2025-09-10 | 208.200 | 18,800 | +6,000 | 0.00% | 3,914,160 |
| 2025-09-11 | 2025-09-09 | 210.000 | 12,800 | -10,000 | 0.00% | 2,688,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 22,800 | -4,000 | 0.00% | 4,692,240 |
| 2025-09-09 | 2025-09-05 | 202.000 | 26,800 | +500 | 0.00% | 5,413,600 |
| 2025-09-08 | 2025-09-04 | 196.600 | 26,300 | +600 | 0.00% | 5,170,580 |
| 2025-09-05 | 2025-09-03 | 202.800 | 25,700 | +3,000 | 0.00% | 5,211,960 |
| 2025-09-04 | 2025-09-02 | 202.800 | 22,700 | +5,800 | 0.00% | 4,603,560 |
| 2025-09-03 | 2025-09-01 | 194.500 | 16,900 | -1,100 | 0.00% | 3,287,050 |
| 2025-09-02 | 2025-08-29 | 184.200 | 18,000 | -1,100 | 0.00% | 3,315,600 |
| 2025-09-01 | 2025-08-28 | 177.200 | 19,100 | -700 | 0.00% | 3,384,520 |
| 2025-08-29 | 2025-08-27 | 178.700 | 19,800 | +1,000 | 0.00% | 3,538,260 |
| 2025-08-28 | 2025-08-26 | 183.700 | 18,800 | +100 | 0.00% | 3,453,560 |
| 2025-08-27 | 2025-08-25 | 187.900 | 18,700 | +200 | 0.00% | 3,513,730 |
| 2025-08-25 | 2025-08-21 | 187.500 | 18,500 | +200 | 0.00% | 3,468,750 |
| 2025-08-22 | 2025-08-20 | 184.300 | 18,300 | +500 | 0.00% | 3,372,690 |
| 2025-08-20 | 2025-08-18 | 193.700 | 17,800 | -1,300 | 0.00% | 3,447,860 |
| 2025-08-19 | 2025-08-15 | 191.500 | 19,100 | -500 | 0.00% | 3,657,650 |
| 2025-08-18 | 2025-08-14 | 185.000 | 19,600 | -500 | 0.00% | 3,626,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 20,100 | -1,300 | 0.00% | 3,613,980 |
| 2025-08-14 | 2025-08-12 | 171.800 | 21,400 | +700 | 0.00% | 3,676,520 |
| 2025-08-13 | 2025-08-11 | 174.700 | 20,700 | +1,800 | 0.00% | 3,616,290 |
| 2025-08-12 | 2025-08-08 | 171.300 | 18,900 | +10,800 | 0.00% | 3,237,570 |
| 2025-08-11 | 2025-08-07 | 182.500 | 8,100 | +500 | 0.00% | 1,478,250 |
| 2025-08-07 | 2025-08-05 | 186.300 | 7,600 | -1,000 | 0.00% | 1,415,880 |
| 2025-08-06 | 2025-08-04 | 182.600 | 8,600 | -9,900 | 0.00% | 1,570,360 |
| 2025-08-05 | 2025-08-01 | 177.000 | 18,500 | -95,500 | 0.00% | 3,274,500 |
| 2025-08-04 | 2025-07-31 | 181.400 | 114,000 | -1,400 | 0.01% | 20,679,600 |
| 2025-08-01 | 2025-07-30 | 182.400 | 115,400 | +100 | 0.01% | 21,048,960 |
| 2025-07-31 | 2025-07-29 | 185.900 | 115,300 | -1,100 | 0.01% | 21,434,270 |
| 2025-07-29 | 2025-07-25 | 176.200 | 116,400 | +100 | 0.01% | 20,509,680 |
| 2025-07-28 | 2025-07-24 | 179.000 | 116,300 | -1,500 | 0.01% | 20,817,700 |
| 2025-07-24 | 2025-07-22 | 176.200 | 117,800 | +4,700 | 0.01% | 20,756,360 |
| 2025-07-23 | 2025-07-21 | 175.600 | 113,100 | +1,300 | 0.01% | 19,860,360 |
| 2025-07-22 | 2025-07-18 | 182.700 | 111,800 | +101,200 | 0.01% | 20,425,860 |
| 2025-07-17 | 2025-07-15 | 164.400 | 10,600 | -1,300 | 0.00% | 1,742,640 |
| 2025-07-15 | 2025-07-11 | 154.100 | 11,900 | +1,000 | 0.00% | 1,833,790 |
| 2025-07-14 | 2025-07-10 | 152.800 | 10,900 | +100 | 0.00% | 1,665,520 |
| 2025-07-11 | 2025-07-09 | 150.400 | 10,800 | +2,200 | 0.00% | 1,624,320 |
| 2025-07-10 | 2025-07-08 | 147.200 | 8,600 | +2,300 | 0.00% | 1,265,920 |
| 2025-07-09 | 2025-07-07 | 146.200 | 6,300 | -1,900 | 0.00% | 921,060 |
| 2025-07-08 | 2025-07-04 | 148.500 | 8,200 | +200 | 0.00% | 1,217,700 |
| 2025-07-07 | 2025-07-03 | 149.300 | 8,000 | -900 | 0.00% | 1,194,400 |
| 2025-07-03 | 2025-06-30 | 147.800 | 8,900 | +2,000 | 0.00% | 1,315,420 |
| 2025-07-02 | 2025-06-27 | 147.400 | 6,900 | +1,700 | 0.00% | 1,017,060 |
| 2025-06-30 | 2025-06-26 | 162.300 | 5,200 | -67,600 | 0.00% | 843,960 |
| 2025-06-19 | 2025-06-17 | 155.800 | 72,800 | -62,800 | 0.00% | 11,342,240 |
| 2025-06-18 | 2025-06-16 | 160.700 | 135,600 | +127,400 | 0.01% | 21,790,920 |
| 2025-06-17 | 2025-06-13 | 165.300 | 8,200 | -1,000 | 0.00% | 1,355,460 |
| 2025-06-16 | 2025-06-12 | 168.500 | 9,200 | -400 | 0.00% | 1,550,200 |
| 2025-06-12 | 2025-06-10 | 160.000 | 9,600 | +100 | 0.00% | 1,536,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 9,500 | +800 | 0.00% | 1,542,800 |
| 2025-06-09 | 2025-06-05 | 154.900 | 8,700 | +1,000 | 0.00% | 1,347,630 |
| 2025-06-06 | 2025-06-04 | 155.900 | 7,700 | +2,000 | 0.00% | 1,200,430 |
| 2025-06-04 | 2025-06-02 | 147.100 | 5,700 | -5,000 | 0.00% | 838,470 |
| 2025-06-03 | 2025-05-30 | 150.500 | 10,700 | +100 | 0.00% | 1,610,350 |
| 2025-05-28 | 2025-05-26 | 143.400 | 10,600 | +5,000 | 0.00% | 1,520,040 |
| 2025-05-23 | 2025-05-21 | 145.500 | 5,600 | -11,300 | 0.00% | 814,800 |
| 2025-05-22 | 2025-05-20 | 141.500 | 16,900 | +5,000 | 0.00% | 2,391,350 |
| 2025-05-21 | 2025-05-19 | 138.500 | 11,900 | -1,000 | 0.00% | 1,648,150 |
| 2025-05-20 | 2025-05-16 | 137.100 | 12,900 | +200 | 0.00% | 1,768,590 |
| 2025-05-15 | 2025-05-13 | 133.500 | 12,700 | -2,700 | 0.00% | 1,695,450 |
| 2025-05-14 | 2025-05-12 | 127.800 | 15,400 | +9,300 | 0.00% | 1,968,120 |
| 2025-05-09 | 2025-05-07 | 141.000 | 6,100 | +1,000 | 0.00% | 860,100 |
| 2025-05-06 | 2025-04-30 | 158.000 | 5,100 | +500 | 0.00% | 805,800 |
| 2025-04-24 | 2025-04-22 | 149.500 | 4,600 | -3,500 | 0.00% | 687,700 |
| 2025-04-14 | 2025-04-10 | 131.000 | 8,100 | +300 | 0.00% | 1,061,100 |
| 2025-04-10 | 2025-04-08 | 132.600 | 7,800 | +3,500 | 0.00% | 1,034,280 |
| 2025-04-09 | 2025-04-07 | 125.700 | 4,300 | -500 | 0.00% | 540,510 |
| 2025-04-08 | 2025-04-03 | 162.900 | 4,800 | +500 | 0.00% | 781,920 |
| 2025-04-07 | 2025-04-02 | 164.900 | 4,300 | -900 | 0.00% | 709,070 |
| 2025-04-03 | 2025-04-01 | 171.300 | 5,200 | -1,600 | 0.00% | 890,760 |
| 2025-04-02 | 2025-03-31 | 166.200 | 6,800 | -100 | 0.00% | 1,130,160 |
| 2025-03-31 | 2025-03-27 | 159.600 | 6,900 | -3,100 | 0.00% | 1,101,240 |
| 2025-03-18 | 2025-03-14 | 150.800 | 10,000 | -2,000 | 0.00% | 1,508,000 |
| 2025-03-14 | 2025-03-12 | 146.500 | 12,000 | +300 | 0.00% | 1,758,000 |
| 2025-03-13 | 2025-03-11 | 147.900 | 11,700 | +2,000 | 0.00% | 1,730,430 |
| 2025-03-06 | 2025-03-04 | 152.100 | 9,700 | -1,200 | 0.00% | 1,475,370 |
| 2025-03-05 | 2025-03-03 | 159.600 | 10,900 | -1,200 | 0.00% | 1,739,640 |
| 2025-02-28 | 2025-02-26 | 161.600 | 12,100 | -300 | 0.00% | 1,955,360 |
| 2025-02-26 | 2025-02-24 | 155.800 | 12,400 | +2,700 | 0.00% | 1,931,920 |
| 2025-02-21 | 2025-02-19 | 143.500 | 9,700 | -100 | 0.00% | 1,391,950 |
| 2025-02-18 | 2025-02-14 | 142.500 | 9,800 | -500 | 0.00% | 1,396,500 |
| 2025-02-11 | 2025-02-07 | 138.000 | 10,300 | -200 | 0.00% | 1,421,400 |
| 2025-01-23 | 2025-01-21 | 129.700 | 10,500 | -10,000 | 0.00% | 1,361,850 |
| 2025-01-16 | 2025-01-14 | 114.800 | 20,500 | -3,000 | 0.00% | 2,353,400 |
| 2025-01-15 | 2025-01-13 | 106.600 | 23,500 | +1,000 | 0.00% | 2,505,100 |
| 2025-01-13 | 2025-01-09 | 110.100 | 22,500 | -1,000 | 0.00% | 2,477,250 |
| 2025-01-03 | 2024-12-31 | 109.200 | 23,500 | -2,000 | 0.00% | 2,566,200 |
| 2024-12-16 | 2024-12-12 | 108.700 | 25,500 | +6,000 | 0.00% | 2,771,850 |
| 2024-12-12 | 2024-12-10 | 116.200 | 19,500 | +10,000 | 0.00% | 2,265,900 |
| 2024-11-11 | 2024-11-07 | 121.800 | 9,500 | -100 | 0.00% | 1,157,100 |
| 2024-10-16 | 2024-10-14 | 138.300 | 9,600 | +500 | 0.00% | 1,327,680 |
| 2024-10-14 | 2024-10-09 | 144.700 | 9,100 | -1,000 | 0.00% | 1,316,770 |
| 2024-10-10 | 2024-10-08 | 139.400 | 10,100 | -500 | 0.00% | 1,407,940 |
| 2024-10-08 | 2024-10-04 | 149.300 | 10,600 | -1,200 | 0.00% | 1,582,580 |
| 2024-10-07 | 2024-10-03 | 140.700 | 11,800 | +1,000 | 0.00% | 1,660,260 |
| 2024-10-04 | 2024-10-02 | 143.600 | 10,800 | +1,000 | 0.00% | 1,550,880 |
| 2024-10-03 | 2024-09-30 | 144.700 | 9,800 | -400 | 0.00% | 1,418,060 |
| 2024-09-25 | 2024-09-23 | 122.100 | 10,200 | -600 | 0.00% | 1,245,420 |
| 2024-09-24 | 2024-09-20 | 123.200 | 10,800 | +200 | 0.00% | 1,330,560 |
| 2024-09-19 | 2024-09-16 | 120.000 | 10,600 | +500 | 0.00% | 1,272,000 |
| 2024-09-16 | 2024-09-12 | 118.300 | 10,100 | +400 | 0.00% | 1,194,830 |
| 2024-09-13 | 2024-09-11 | 125.100 | 9,700 | -400 | 0.00% | 1,213,470 |
| 2024-08-27 | 2024-08-23 | 116.500 | 10,100 | +400 | 0.00% | 1,176,650 |
| 2024-08-22 | 2024-08-20 | 117.200 | 9,700 | -800 | 0.00% | 1,136,840 |
| 2024-08-15 | 2024-08-13 | 113.800 | 10,500 | -200 | 0.00% | 1,194,900 |
| 2024-08-07 | 2024-08-05 | 99.250 | 10,700 | -200 | 0.00% | 1,061,975 |
| 2024-06-28 | 2024-06-26 | 90.350 | 10,900 | +400 | 0.00% | 984,815 |
| 2024-06-14 | 2024-06-12 | 92.800 | 10,500 | +100 | 0.00% | 974,400 |
| 2024-06-12 | 2024-06-07 | 95.350 | 10,400 | -1,000 | 0.00% | 991,640 |
| 2024-05-29 | 2024-05-27 | 92.550 | 11,400 | +1,000 | 0.00% | 1,055,070 |
| 2024-05-28 | 2024-05-24 | 91.700 | 10,400 | +600 | 0.00% | 953,680 |
| 2024-05-27 | 2024-05-23 | 97.800 | 9,800 | +200 | 0.00% | 958,440 |
| 2024-05-23 | 2024-05-21 | 100.700 | 9,600 | -2,000 | 0.00% | 966,720 |
| 2024-05-21 | 2024-05-17 | 103.600 | 11,600 | +2,000 | 0.00% | 1,201,760 |
| 2024-05-14 | 2024-05-10 | 99.900 | 9,600 | -600 | 0.00% | 959,040 |
| 2024-05-09 | 2024-05-07 | 97.500 | 10,200 | -28,800 | 0.00% | 994,500 |
| 2024-05-07 | 2024-05-03 | 97.750 | 39,000 | +600 | 0.00% | 3,812,250 |
| 2024-05-06 | 2024-05-02 | 97.400 | 38,400 | +28,800 | 0.00% | 3,740,160 |
| 2024-05-02 | 2024-04-29 | 94.350 | 9,600 | -200 | 0.00% | 905,760 |
| 2024-04-23 | 2024-04-19 | 77.000 | 9,800 | +200 | 0.00% | 754,600 |
| 2024-03-19 | 2024-03-15 | 104.000 | 9,600 | -200 | 0.00% | 998,400 |
| 2024-03-15 | 2024-03-13 | 103.700 | 9,800 | +200 | 0.00% | 1,016,260 |
| 2024-02-21 | 2024-02-19 | 89.650 | 9,600 | -200 | 0.00% | 860,640 |
| 2024-02-20 | 2024-02-16 | 90.500 | 9,800 | +200 | 0.00% | 886,900 |
| 2024-01-10 | 2024-01-08 | 99.050 | 9,600 | -200 | 0.00% | 950,880 |
| 2023-12-21 | 2023-12-19 | 108.600 | 9,800 | -5,000 | 0.00% | 1,064,280 |
| 2023-12-19 | 2023-12-15 | 110.200 | 14,800 | -30,000 | 0.00% | 1,630,960 |
| 2023-12-11 | 2023-12-07 | 108.900 | 44,800 | -100 | 0.00% | 4,878,720 |
| 2023-11-24 | 2023-11-22 | 111.500 | 44,900 | +200 | 0.00% | 5,006,350 |
| 2023-11-20 | 2023-11-16 | 115.500 | 44,700 | +10,000 | 0.00% | 5,162,850 |
| 2023-11-03 | 2023-11-01 | 112.000 | 34,700 | -200 | 0.00% | 3,886,400 |
| 2023-10-17 | 2023-10-13 | 107.500 | 34,900 | +200 | 0.00% | 3,751,750 |
| 2023-09-29 | 2023-09-27 | 115.700 | 34,700 | +10,000 | 0.00% | 4,014,790 |
| 2023-09-27 | 2023-09-25 | 116.100 | 24,700 | +10,000 | 0.00% | 2,867,670 |
| 2023-09-05 | 2023-08-31 | 127.200 | 14,700 | -200 | 0.00% | 1,869,840 |
| 2023-08-30 | 2023-08-28 | 122.500 | 14,900 | +200 | 0.00% | 1,825,250 |
| 2023-08-09 | 2023-08-07 | 116.500 | 14,700 | -200 | 0.00% | 1,712,550 |
| 2023-08-04 | 2023-08-02 | 122.600 | 14,900 | +200 | 0.00% | 1,826,740 |
| 2023-07-28 | 2023-07-26 | 119.800 | 14,700 | -1,000 | 0.00% | 1,761,060 |
| 2023-07-12 | 2023-07-10 | 114.400 | 15,700 | -200 | 0.00% | 1,796,080 |
| 2023-07-06 | 2023-07-04 | 118.200 | 15,900 | +100 | 0.00% | 1,879,380 |
| 2023-06-19 | 2023-06-15 | 112.000 | 15,800 | +1,200 | 0.00% | 1,769,600 |
| 2023-05-11 | 2023-05-09 | 148.400 | 14,600 | +700 | 0.00% | 2,166,640 |
| 2023-05-04 | 2023-05-02 | 155.800 | 13,900 | -700 | 0.00% | 2,165,620 |
| 2023-04-28 | 2023-04-26 | 150.100 | 14,600 | +500 | 0.00% | 2,191,460 |
| 2023-04-24 | 2023-04-20 | 154.600 | 14,100 | +200 | 0.00% | 2,179,860 |
| 2023-04-21 | 2023-04-19 | 156.700 | 13,900 | -7,000 | 0.00% | 2,178,130 |
| 2023-04-19 | 2023-04-17 | 161.000 | 20,900 | +7,000 | 0.00% | 3,364,900 |
| 2023-04-17 | 2023-04-13 | 160.300 | 13,900 | -700 | 0.00% | 2,228,170 |
| 2023-04-13 | 2023-04-11 | 147.400 | 14,600 | -500 | 0.00% | 2,152,040 |
| 2023-03-03 | 2023-03-01 | 143.400 | 15,100 | -800 | 0.00% | 2,165,340 |
| 2023-02-15 | 2023-02-13 | 149.400 | 15,900 | +800 | 0.00% | 2,375,460 |
| 2023-02-07 | 2023-02-03 | 154.400 | 15,100 | -300 | 0.00% | 2,331,440 |
| 2023-02-06 | 2023-02-02 | 154.800 | 15,400 | +500 | 0.00% | 2,383,920 |
| 2023-02-03 | 2023-02-01 | 156.300 | 14,900 | +200 | 0.00% | 2,328,870 |
| 2023-02-01 | 2023-01-30 | 156.400 | 14,700 | +300 | 0.00% | 2,299,080 |
| 2023-01-31 | 2023-01-27 | 158.800 | 14,400 | +500 | 0.00% | 2,286,720 |
| 2023-01-27 | 2023-01-20 | 166.300 | 13,900 | -500 | 0.00% | 2,311,570 |
| 2023-01-26 | 2023-01-19 | 163.400 | 14,400 | -1,000 | 0.00% | 2,352,960 |
| 2023-01-19 | 2023-01-17 | 164.100 | 15,400 | -100 | 0.00% | 2,527,140 |
| 2023-01-13 | 2023-01-11 | 154.600 | 15,500 | +600 | 0.00% | 2,396,300 |
| 2022-12-29 | 2022-12-23 | 137.500 | 14,900 | -900 | 0.00% | 2,048,750 |
| 2022-12-13 | 2022-12-09 | 124.200 | 15,800 | -500 | 0.00% | 1,962,360 |
| 2022-12-05 | 2022-12-01 | 114.800 | 16,300 | -1,800 | 0.00% | 1,871,240 |
| 2022-11-03 | 2022-11-01 | 106.500 | 18,100 | -500 | 0.00% | 1,927,650 |
| 2022-09-01 | 2022-08-30 | 100.500 | 18,600 | +1,000 | 0.00% | 1,869,300 |
| 2022-08-09 | 2022-08-05 | 116.100 | 17,600 | -500 | 0.00% | 2,043,360 |
| 2022-08-04 | 2022-08-02 | 97.550 | 18,100 | -500 | 0.00% | 1,765,655 |
| 2022-08-02 | 2022-07-29 | 100.900 | 18,600 | -2,000 | 0.00% | 1,876,740 |
| 2022-07-27 | 2022-07-25 | 111.400 | 20,600 | -2,000 | 0.00% | 2,294,840 |
| 2022-07-13 | 2022-07-11 | 110.000 | 22,600 | +500 | 0.00% | 2,486,000 |
| 2022-07-08 | 2022-07-06 | 117.500 | 22,100 | -1,100 | 0.00% | 2,596,750 |
| 2022-07-06 | 2022-07-04 | 108.700 | 23,200 | -100 | 0.00% | 2,521,840 |
| 2022-07-04 | 2022-06-29 | 100.200 | 23,300 | -1,000 | 0.00% | 2,334,660 |
| 2022-06-30 | 2022-06-28 | 104.300 | 24,300 | -300 | 0.00% | 2,534,490 |
| 2022-06-29 | 2022-06-27 | 107.000 | 24,600 | -500 | 0.00% | 2,632,200 |
| 2022-06-27 | 2022-06-23 | 93.200 | 25,100 | +600 | 0.00% | 2,339,320 |
| 2022-06-24 | 2022-06-22 | 89.950 | 24,500 | +2,000 | 0.00% | 2,203,775 |
| 2022-06-23 | 2022-06-21 | 91.950 | 22,500 | -500 | 0.00% | 2,068,875 |
| 2022-06-15 | 2022-06-13 | 87.300 | 23,000 | +900 | 0.00% | 2,007,900 |
| 2022-06-13 | 2022-06-09 | 98.200 | 22,100 | +600 | 0.00% | 2,170,220 |
| 2022-06-10 | 2022-06-08 | 98.600 | 21,500 | -300 | 0.00% | 2,119,900 |
| 2022-06-08 | 2022-06-06 | 88.250 | 21,800 | +3,400 | 0.00% | 1,923,850 |
| 2022-05-23 | 2022-05-19 | 81.300 | 18,400 | +300 | 0.00% | 1,495,920 |
| 2022-05-11 | 2022-05-06 | 98.150 | 18,100 | -5,000 | 0.00% | 1,776,515 |
| 2022-05-03 | 2022-04-28 | 100.000 | 23,100 | +1,000 | 0.00% | 2,310,000 |
| 2022-04-26 | 2022-04-22 | 103.400 | 22,100 | +1,000 | 0.00% | 2,285,140 |
| 2022-04-21 | 2022-04-19 | 104.800 | 21,100 | +200 | 0.00% | 2,211,280 |
| 2022-04-14 | 2022-04-12 | 115.000 | 20,900 | +300 | 0.00% | 2,403,500 |
| 2022-04-06 | 2022-04-01 | 117.900 | 20,600 | +1,500 | 0.00% | 2,428,740 |
| 2022-03-24 | 2022-03-22 | 113.500 | 19,100 | +3,000 | 0.00% | 2,167,850 |
| 2022-03-22 | 2022-03-18 | 115.400 | 16,100 | -800 | 0.00% | 1,857,940 |
| 2022-03-16 | 2022-03-14 | 91.950 | 16,900 | +600 | 0.00% | 1,553,955 |
| 2022-03-08 | 2022-03-04 | 110.100 | 16,300 | +200 | 0.00% | 1,794,630 |
| 2022-03-03 | 2022-03-01 | 128.200 | 16,100 | +100 | 0.00% | 2,064,020 |
| 2022-03-01 | 2022-02-25 | 129.900 | 16,000 | -300 | 0.00% | 2,078,400 |
| 2022-02-28 | 2022-02-24 | 121.600 | 16,300 | +300 | 0.00% | 1,982,080 |
| 2022-02-23 | 2022-02-21 | 129.200 | 16,000 | -300 | 0.00% | 2,067,200 |
| 2022-02-22 | 2022-02-18 | 122.800 | 16,300 | +300 | 0.00% | 2,001,640 |
| 2022-02-04 | 2022-01-27 | 132.900 | 16,000 | +900 | 0.00% | 2,126,400 |
| 2022-01-11 | 2022-01-07 | 136.300 | 15,100 | +1,600 | 0.00% | 2,058,130 |
| 2021-12-21 | 2021-12-17 | 156.900 | 13,500 | -200 | 0.00% | 2,118,150 |
| 2021-12-20 | 2021-12-16 | 160.800 | 13,700 | +200 | 0.00% | 2,202,960 |
| 2021-12-17 | 2021-12-15 | 162.000 | 13,500 | +400 | 0.00% | 2,187,000 |
| 2021-12-14 | 2021-12-10 | 183.400 | 13,100 | -100 | 0.00% | 2,402,540 |
| 2021-12-13 | 2021-12-09 | 193.800 | 13,200 | +100 | 0.00% | 2,558,160 |
| 2021-12-10 | 2021-12-08 | 188.100 | 13,100 | +100 | 0.00% | 2,464,110 |
| 2021-12-09 | 2021-12-07 | 188.800 | 13,000 | +100 | 0.00% | 2,454,400 |
| 2021-12-07 | 2021-12-03 | 213.200 | 12,900 | -100 | 0.00% | 2,750,280 |
| 2021-12-01 | 2021-11-29 | 211.600 | 13,000 | +100 | 0.00% | 2,750,800 |
| 2021-11-30 | 2021-11-26 | 210.800 | 12,900 | -100 | 0.00% | 2,719,320 |
| 2021-11-26 | 2021-11-24 | 211.800 | 13,000 | +200 | 0.00% | 2,753,400 |
| 2021-11-19 | 2021-11-17 | 234.400 | 12,800 | +200 | 0.00% | 3,000,320 |
| 2021-11-18 | 2021-11-16 | 232.000 | 12,600 | +100 | 0.00% | 2,923,200 |
| 2021-11-17 | 2021-11-15 | 228.000 | 12,500 | -100 | 0.00% | 2,850,000 |
| 2021-11-16 | 2021-11-12 | 223.000 | 12,600 | +100 | 0.00% | 2,809,800 |
| 2021-11-15 | 2021-11-11 | 219.200 | 12,500 | +100 | 0.00% | 2,740,000 |
| 2021-11-12 | 2021-11-10 | 232.600 | 12,400 | +300 | 0.00% | 2,884,240 |
| 2021-11-09 | 2021-11-05 | 225.200 | 12,100 | +100 | 0.00% | 2,724,920 |
| 2021-11-08 | 2021-11-04 | 224.200 | 12,000 | +100 | 0.00% | 2,690,400 |
| 2021-10-28 | 2021-10-26 | 233.000 | 11,900 | -200 | 0.00% | 2,772,700 |
| 2021-10-12 | 2021-10-08 | 212.600 | 12,100 | +200 | 0.00% | 2,572,460 |
| 2021-10-05 | 2021-09-30 | 221.000 | 11,900 | -300 | 0.00% | 2,629,900 |
| 2021-09-28 | 2021-09-24 | 230.600 | 12,200 | +200 | 0.00% | 2,813,320 |
| 2021-09-23 | 2021-09-20 | 247.000 | 12,000 | +100 | 0.00% | 2,964,000 |
| 2021-09-21 | 2021-09-17 | 278.600 | 11,900 | -300 | 0.00% | 3,315,340 |
| 2021-09-20 | 2021-09-16 | 231.600 | 12,200 | -900 | 0.00% | 2,825,520 |
| 2021-09-17 | 2021-09-15 | 228.400 | 13,100 | -300 | 0.00% | 2,992,040 |
| 2021-09-16 | 2021-09-14 | 220.000 | 13,400 | -300 | 0.00% | 2,948,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 13,700 | -300 | 0.00% | 2,942,760 |
| 2021-09-10 | 2021-09-08 | 209.400 | 14,000 | -1,200 | 0.00% | 2,931,600 |
| 2021-09-08 | 2021-09-06 | 213.400 | 15,200 | -600 | 0.00% | 3,243,680 |
| 2021-09-01 | 2021-08-30 | 178.900 | 15,800 | -10,000 | 0.00% | 2,826,620 |
| 2021-08-27 | 2021-08-25 | 170.700 | 25,800 | +10,000 | 0.00% | 4,404,060 |
| 2021-08-26 | 2021-08-24 | 167.600 | 15,800 | +200 | 0.00% | 2,648,080 |
| 2021-08-25 | 2021-08-23 | 154.200 | 15,600 | +100 | 0.00% | 2,405,520 |
| 2021-08-19 | 2021-08-17 | 163.000 | 15,500 | +300 | 0.00% | 2,526,500 |
| 2021-08-17 | 2021-08-13 | 169.300 | 15,200 | +100 | 0.00% | 2,573,360 |
| 2021-08-13 | 2021-08-11 | 176.900 | 15,100 | -1,200 | 0.00% | 2,671,190 |
| 2021-08-09 | 2021-08-05 | 200.800 | 16,300 | -1,200 | 0.00% | 3,273,040 |
| 2021-08-06 | 2021-08-04 | 202.800 | 17,500 | -900 | 0.00% | 3,549,000 |
| 2021-08-05 | 2021-08-03 | 195.700 | 18,400 | +300 | 0.00% | 3,600,880 |
| 2021-08-02 | 2021-07-29 | 186.800 | 18,100 | +300 | 0.00% | 3,381,080 |
| 2021-07-30 | 2021-07-28 | 165.500 | 17,800 | +1,300 | 0.00% | 2,945,900 |
| 2021-07-29 | 2021-07-27 | 154.100 | 16,500 | +1,400 | 0.00% | 2,542,650 |
| 2021-07-28 | 2021-07-26 | 181.600 | 15,100 | -400 | 0.00% | 2,742,160 |
| 2021-07-26 | 2021-07-22 | 187.000 | 15,500 | +400 | 0.00% | 2,898,500 |
| 2021-07-16 | 2021-07-14 | 202.000 | 15,100 | -1,200 | 0.00% | 3,050,200 |
| 2021-07-13 | 2021-07-09 | 193.000 | 16,300 | +1,300 | 0.00% | 3,145,900 |
| 2021-07-09 | 2021-07-07 | 196.000 | 15,000 | +200 | 0.00% | 2,940,000 |
| 2021-07-07 | 2021-07-05 | 202.400 | 14,800 | +300 | 0.00% | 2,995,520 |
| 2021-07-05 | 2021-06-30 | 211.200 | 14,500 | -1,700 | 0.00% | 3,062,400 |
| 2021-07-02 | 2021-06-29 | 214.400 | 16,200 | -1,300 | 0.00% | 3,473,280 |
| 2021-06-29 | 2021-06-25 | 213.600 | 17,500 | -300 | 0.00% | 3,738,000 |
| 2021-06-22 | 2021-06-18 | 191.800 | 17,800 | +300 | 0.00% | 3,414,040 |
| 2021-06-21 | 2021-06-17 | 198.200 | 17,500 | +1,100 | 0.00% | 3,468,500 |
| 2021-06-18 | 2021-06-16 | 195.400 | 16,400 | +600 | 0.00% | 3,204,560 |
| 2021-06-17 | 2021-06-15 | 201.800 | 15,800 | -1,100 | 0.00% | 3,188,440 |
| 2021-06-10 | 2021-06-08 | 206.200 | 16,900 | +200 | 0.00% | 3,484,780 |
| 2021-06-08 | 2021-06-04 | 208.600 | 16,700 | -1,000 | 0.00% | 3,483,620 |
| 2021-06-07 | 2021-06-03 | 212.600 | 17,700 | +1,000 | 0.00% | 3,763,020 |
| 2021-05-31 | 2021-05-27 | 206.800 | 16,700 | +200 | 0.00% | 3,453,560 |
| 2021-05-26 | 2021-05-24 | 211.400 | 16,500 | -400 | 0.00% | 3,488,100 |
| 2021-05-25 | 2021-05-21 | 205.800 | 16,900 | +300 | 0.00% | 3,478,020 |
| 2021-05-21 | 2021-05-18 | 196.600 | 16,600 | +300 | 0.00% | 3,263,560 |
| 2021-05-20 | 2021-05-17 | 193.000 | 16,300 | +2,300 | 0.00% | 3,145,900 |
| 2021-05-18 | 2021-05-14 | 186.900 | 14,000 | +300 | 0.00% | 2,616,600 |
| 2021-05-14 | 2021-05-12 | 191.800 | 13,700 | -500 | 0.00% | 2,627,660 |
| 2021-05-13 | 2021-05-11 | 182.000 | 14,200 | +900 | 0.00% | 2,584,400 |
| 2021-05-11 | 2021-05-07 | 186.100 | 13,300 | -300 | 0.00% | 2,475,130 |
| 2021-05-10 | 2021-05-06 | 184.800 | 13,600 | +300 | 0.00% | 2,513,280 |
| 2021-05-03 | 2021-04-29 | 208.600 | 13,300 | -900 | 0.00% | 2,774,380 |
| 2021-04-29 | 2021-04-27 | 193.400 | 14,200 | -1,200 | 0.00% | 2,746,280 |
| 2021-04-28 | 2021-04-26 | 188.000 | 15,400 | -200 | 0.00% | 2,895,200 |
| 2021-04-27 | 2021-04-23 | 186.300 | 15,600 | -500 | 0.00% | 2,906,280 |
| 2021-04-23 | 2021-04-21 | 177.900 | 16,100 | +900 | 0.00% | 2,864,190 |
| 2021-04-16 | 2021-04-14 | 179.500 | 15,200 | +200 | 0.00% | 2,728,400 |
| 2021-04-14 | 2021-04-12 | 183.300 | 15,000 | +200 | 0.00% | 2,749,500 |
| 2021-04-13 | 2021-04-09 | 187.300 | 14,800 | +300 | 0.00% | 2,772,040 |
| 2021-04-12 | 2021-04-08 | 195.000 | 14,500 | -800 | 0.00% | 2,827,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 15,300 | +1,400 | 0.00% | 2,995,740 |
| 2021-04-08 | 2021-04-01 | 213.000 | 13,900 | -400 | 0.00% | 2,960,700 |
| 2021-03-25 | 2021-03-23 | 208.400 | 14,300 | -500 | 0.00% | 2,980,120 |
| 2021-03-24 | 2021-03-22 | 206.200 | 14,800 | -500 | 0.00% | 3,051,760 |
| 2021-03-23 | 2021-03-19 | 193.700 | 15,300 | +100 | 0.00% | 2,963,610 |
| 2021-03-22 | 2021-03-18 | 196.800 | 15,200 | -100 | 0.00% | 2,991,360 |
| 2021-03-19 | 2021-03-17 | 198.300 | 15,300 | -500 | 0.00% | 3,033,990 |
| 2021-03-12 | 2021-03-10 | 184.600 | 15,800 | -300 | 0.00% | 2,916,680 |
| 2021-03-08 | 2021-03-04 | 178.000 | 16,100 | +2,100 | 0.00% | 2,865,800 |
| 2021-03-04 | 2021-03-02 | 191.300 | 14,000 | +500 | 0.00% | 2,678,200 |
| 2021-03-03 | 2021-03-01 | 197.200 | 13,500 | -500 | 0.00% | 2,662,200 |
| 2021-03-02 | 2021-02-26 | 189.500 | 14,000 | -1,600 | 0.00% | 2,653,000 |
| 2021-03-01 | 2021-02-25 | 198.800 | 15,600 | -400 | 0.00% | 3,101,280 |
| 2021-02-26 | 2021-02-24 | 194.800 | 16,000 | -200 | 0.00% | 3,116,800 |
| 2021-02-25 | 2021-02-23 | 197.800 | 16,200 | +700 | 0.00% | 3,204,360 |
| 2021-02-24 | 2021-02-22 | 207.200 | 15,500 | -100 | 0.00% | 3,211,600 |
| 2021-02-23 | 2021-02-19 | 207.000 | 15,600 | -6,300 | 0.00% | 3,229,200 |
| 2021-02-22 | 2021-02-18 | 208.800 | 21,900 | +700 | 0.00% | 4,572,720 |
| 2021-02-18 | 2021-02-16 | 229.800 | 21,200 | +1,000 | 0.00% | 4,871,760 |
| 2021-02-17 | 2021-02-11 | 228.000 | 20,200 | +700 | 0.00% | 4,605,600 |
| 2021-02-09 | 2021-02-05 | 220.400 | 19,500 | -300 | 0.00% | 4,297,800 |
| 2021-02-08 | 2021-02-04 | 219.000 | 19,800 | +800 | 0.00% | 4,336,200 |
| 2021-02-05 | 2021-02-03 | 212.000 | 19,000 | -700 | 0.00% | 4,028,000 |
| 2021-02-03 | 2021-02-01 | 203.400 | 19,700 | +600 | 0.00% | 4,006,980 |
| 2021-02-02 | 2021-01-29 | 190.100 | 19,100 | -1,100 | 0.00% | 3,630,910 |
| 2021-02-01 | 2021-01-28 | 197.300 | 20,200 | +100 | 0.00% | 3,985,460 |
| 2021-01-29 | 2021-01-27 | 208.200 | 20,100 | -2,000 | 0.00% | 4,184,820 |
| 2021-01-28 | 2021-01-26 | 216.200 | 22,100 | -800 | 0.00% | 4,778,020 |
| 2021-01-27 | 2021-01-25 | 229.400 | 22,900 | +1,000 | 0.00% | 5,253,260 |
| 2021-01-26 | 2021-01-22 | 223.000 | 21,900 | -200 | 0.00% | 4,883,700 |
| 2021-01-25 | 2021-01-21 | 219.000 | 22,100 | -400 | 0.00% | 4,839,900 |
| 2021-01-22 | 2021-01-20 | 216.200 | 22,500 | -200 | 0.00% | 4,864,500 |
| 2021-01-21 | 2021-01-19 | 216.400 | 22,700 | -8,800 | 0.00% | 4,912,280 |
| 2021-01-20 | 2021-01-18 | 218.600 | 31,500 | +8,000 | 0.00% | 6,885,900 |
| 2021-01-18 | 2021-01-14 | 199.000 | 23,500 | -3,700 | 0.00% | 4,676,500 |
| 2021-01-15 | 2021-01-13 | 180.000 | 27,200 | +1,200 | 0.00% | 4,896,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 26,000 | +1,600 | 0.00% | 4,784,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 24,400 | -100 | 0.00% | 3,977,200 |
| 2021-01-08 | 2021-01-06 | 158.000 | 24,500 | -200 | 0.00% | 3,871,000 |
| 2021-01-07 | 2021-01-05 | 159.300 | 24,700 | +300 | 0.00% | 3,934,710 |
| 2021-01-06 | 2021-01-04 | 152.000 | 24,400 | +500 | 0.00% | 3,708,800 |
| 2021-01-05 | 2020-12-31 | 157.000 | 23,900 | -800 | 0.00% | 3,752,300 |
| 2021-01-04 | 2020-12-29 | 150.000 | 24,700 | +1,800 | 0.00% | 3,705,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 22,900 | +200 | 0.00% | 3,664,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 22,700 | +700 | 0.00% | 3,597,950 |
| 2020-12-28 | 2020-12-22 | 153.600 | 22,000 | +800 | 0.00% | 3,379,200 |
| 2020-12-23 | 2020-12-21 | 155.800 | 21,200 | +300 | 0.00% | 3,302,960 |
| 2020-12-22 | 2020-12-18 | 164.000 | 20,900 | -2,300 | 0.00% | 3,427,600 |
| 2020-12-21 | 2020-12-17 | 150.800 | 23,200 | +300 | 0.00% | 3,498,560 |
| 2020-12-18 | 2020-12-16 | 150.500 | 22,900 | -1,800 | 0.00% | 3,446,450 |
| 2020-12-17 | 2020-12-15 | 138.700 | 24,700 | +2,400 | 0.00% | 3,425,890 |
| 2020-12-16 | 2020-12-14 | 135.000 | 22,300 | -500 | 0.00% | 3,010,500 |
| 2020-12-11 | 2020-12-09 | 137.100 | 22,800 | +1,000 | 0.00% | 3,125,880 |
| 2020-12-09 | 2020-12-07 | 140.600 | 21,800 | +900 | 0.00% | 3,065,080 |
| 2020-12-08 | 2020-12-04 | 134.300 | 20,900 | +3,700 | 0.00% | 2,806,870 |
| 2020-12-07 | 2020-12-03 | 136.100 | 17,200 | +1,000 | 0.00% | 2,340,920 |
| 2020-12-04 | 2020-12-02 | 138.800 | 16,200 | +500 | 0.00% | 2,248,560 |
| 2020-12-03 | 2020-12-01 | 154.600 | 15,700 | +1,000 | 0.00% | 2,427,220 |
| 2020-12-02 | 2020-11-30 | 166.700 | 14,700 | -1,000 | 0.00% | 2,450,490 |
| 2020-11-30 | 2020-11-26 | 157.100 | 15,700 | -300 | 0.00% | 2,466,470 |
| 2020-11-27 | 2020-11-25 | 151.500 | 16,000 | +500 | 0.00% | 2,424,000 |
| 2020-11-26 | 2020-11-24 | 160.300 | 15,500 | +1,000 | 0.00% | 2,484,650 |
| 2020-11-20 | 2020-11-18 | 168.000 | 14,500 | -400 | 0.00% | 2,436,000 |
| 2020-11-18 | 2020-11-16 | 165.000 | 14,900 | +1,000 | 0.00% | 2,458,500 |
| 2020-11-12 | 2020-11-10 | 168.000 | 13,900 | +500 | 0.00% | 2,335,200 |
| 2020-11-11 | 2020-11-09 | 172.000 | 13,400 | +400 | 0.00% | 2,304,800 |
| 2020-11-05 | 2020-11-03 | 177.800 | 13,000 | -400 | 0.00% | 2,311,400 |
| 2020-11-03 | 2020-10-30 | 172.100 | 13,400 | +700 | 0.00% | 2,306,140 |
| 2020-10-29 | 2020-10-27 | 175.000 | 12,700 | -100 | 0.00% | 2,222,500 |
| 2020-10-22 | 2020-10-20 | 179.500 | 12,800 | -3,200 | 0.00% | 2,297,600 |
| 2020-10-21 | 2020-10-19 | 187.700 | 16,000 | -200 | 0.00% | 3,003,200 |
| 2020-10-19 | 2020-10-15 | 181.800 | 16,200 | -100 | 0.00% | 2,945,160 |
| 2020-10-16 | 2020-10-14 | 183.000 | 16,300 | +100 | 0.00% | 2,982,900 |
| 2020-10-08 | 2020-10-06 | 183.500 | 16,200 | -100 | 0.00% | 2,972,700 |
| 2020-10-06 | 2020-09-30 | 169.300 | 16,300 | +1,000 | 0.00% | 2,759,590 |
| 2020-09-30 | 2020-09-28 | 167.700 | 15,300 | -600 | 0.00% | 2,565,810 |
| 2020-09-24 | 2020-09-22 | 159.000 | 15,900 | +100 | 0.00% | 2,528,100 |
| 2020-09-22 | 2020-09-18 | 167.000 | 15,800 | -1,300 | 0.00% | 2,638,600 |
| 2020-09-21 | 2020-09-17 | 149.000 | 17,100 | -500 | 0.00% | 2,547,900 |
| 2020-09-18 | 2020-09-16 | 153.200 | 17,600 | +1,000 | 0.00% | 2,696,320 |
| 2020-09-16 | 2020-09-14 | 150.000 | 16,600 | -100 | 0.00% | 2,490,000 |
| 2020-09-11 | 2020-09-09 | 138.000 | 16,700 | +500 | 0.00% | 2,304,600 |
| 2020-09-10 | 2020-09-08 | 142.300 | 16,200 | -8,400 | 0.00% | 2,305,260 |
| 2020-09-09 | 2020-09-07 | 142.400 | 24,600 | -200 | 0.00% | 3,503,040 |
| 2020-09-08 | 2020-09-04 | 142.000 | 24,800 | -500 | 0.00% | 3,521,600 |
| 2020-09-04 | 2020-09-02 | 138.500 | 25,300 | +4,100 | 0.00% | 3,504,050 |
| 2020-09-01 | 2020-08-28 | 148.000 | 21,200 | +500 | 0.00% | 3,137,600 |
| 2020-08-31 | 2020-08-27 | 147.500 | 20,700 | -500 | 0.00% | 3,053,250 |
| 2020-08-28 | 2020-08-26 | 152.000 | 21,200 | -700 | 0.00% | 3,222,400 |
| 2020-08-26 | 2020-08-24 | 143.700 | 21,900 | +200 | 0.00% | 3,147,030 |
| 2020-08-25 | 2020-08-21 | 142.800 | 21,700 | -4,600 | 0.00% | 3,098,760 |
| 2020-08-24 | 2020-08-20 | 139.000 | 26,300 | -1,000 | 0.00% | 3,655,700 |
| 2020-08-20 | 2020-08-18 | 134.200 | 27,300 | +1,500 | 0.00% | 3,663,660 |
| 2020-08-17 | 2020-08-13 | 127.700 | 25,800 | +3,000 | 0.00% | 3,294,660 |
| 2020-08-14 | 2020-08-12 | 124.000 | 22,800 | -2,000 | 0.00% | 2,827,200 |
| 2020-08-13 | 2020-08-11 | 127.700 | 24,800 | +400 | 0.00% | 3,166,960 |
| 2020-08-12 | 2020-08-10 | 132.500 | 24,400 | -5,000 | 0.00% | 3,233,000 |
| 2020-08-11 | 2020-08-07 | 133.600 | 29,400 | +200 | 0.00% | 3,927,840 |
| 2020-08-10 | 2020-08-06 | 136.800 | 29,200 | +2,000 | 0.00% | 3,994,560 |
| 2020-08-07 | 2020-08-05 | 133.900 | 27,200 | -400 | 0.00% | 3,642,080 |
| 2020-08-06 | 2020-08-04 | 135.600 | 27,600 | +3,000 | 0.00% | 3,742,560 |
| 2020-08-04 | 2020-07-31 | 127.500 | 24,600 | +3,800 | 0.00% | 3,136,500 |
| 2020-08-03 | 2020-07-30 | 125.000 | 20,800 | +200 | 0.00% | 2,600,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 20,600 | +2,100 | 0.00% | 2,659,460 |
| 2020-07-30 | 2020-07-28 | 132.700 | 18,500 | +2,000 | 0.00% | 2,454,950 |
| 2020-07-29 | 2020-07-27 | 133.400 | 16,500 | -1,000 | 0.00% | 2,201,100 |
| 2020-07-28 | 2020-07-24 | 134.500 | 17,500 | +600 | 0.00% | 2,353,750 |
| 2020-07-27 | 2020-07-23 | 143.600 | 16,900 | -2,700 | 0.00% | 2,426,840 |
| 2020-07-20 | 2020-07-16 | 136.900 | 19,600 | -100 | 0.00% | 2,683,240 |
| 2020-07-17 | 2020-07-15 | 147.400 | 19,700 | +100 | 0.00% | 2,903,780 |
| 2020-07-16 | 2020-07-14 | 137.000 | 19,600 | -1,400 | 0.00% | 2,685,200 |
| 2020-07-15 | 2020-07-13 | 121.600 | 21,000 | -6,800 | 0.00% | 2,553,600 |
| 2020-07-14 | 2020-07-10 | 119.300 | 27,800 | +400 | 0.00% | 3,316,540 |
| 2020-07-13 | 2020-07-09 | 122.500 | 27,400 | -400 | 0.00% | 3,356,500 |
| 2020-07-10 | 2020-07-08 | 121.400 | 27,800 | -300 | 0.00% | 3,374,920 |
| 2020-07-08 | 2020-07-06 | 119.000 | 28,100 | +400 | 0.00% | 3,343,900 |
| 2020-07-06 | 2020-07-02 | 119.500 | 27,700 | +6,500 | 0.00% | 3,310,150 |
| 2020-07-03 | 2020-06-30 | 113.500 | 21,200 | +300 | 0.00% | 2,406,200 |
| 2020-07-02 | 2020-06-29 | 116.300 | 20,900 | +1,000 | 0.00% | 2,430,670 |
| 2020-06-26 | 2020-06-23 | 112.000 | 19,900 | +1,000 | 0.00% | 2,228,800 |
| 2020-06-24 | 2020-06-22 | 109.000 | 18,900 | -200 | 0.00% | 2,060,100 |
| 2020-06-11 | 2020-06-09 | 103.500 | 19,100 | -10,000 | 0.00% | 1,976,850 |
| 2020-06-09 | 2020-06-05 | 104.300 | 29,100 | +10,200 | 0.00% | 3,035,130 |
| 2020-05-26 | 2020-05-22 | 95.400 | 18,900 | -2,700 | 0.00% | 1,803,060 |
| 2020-05-20 | 2020-05-18 | 99.800 | 21,600 | +13,000 | 0.00% | 2,155,680 |
| 2020-05-12 | 2020-05-08 | 91.500 | 8,600 | -500 | 0.00% | 786,900 |
| 2020-05-08 | 2020-05-06 | 87.300 | 9,100 | +100 | 0.00% | 794,430 |
| 2020-05-06 | 2020-05-04 | 83.700 | 9,000 | +500 | 0.00% | 753,300 |
| 2020-04-29 | 2020-04-27 | 97.000 | 8,500 | -300 | 0.00% | 824,500 |
| 2020-04-07 | 2020-04-03 | 80.000 | 8,800 | -1,000 | 0.00% | 704,000 |
| 2020-04-03 | 2020-04-01 | 72.800 | 9,800 | +500 | 0.00% | 713,440 |
| 2020-03-30 | 2020-03-26 | 74.400 | 9,300 | +500 | 0.00% | 691,920 |
| 2020-03-23 | 2020-03-19 | 89.200 | 8,800 | -400 | 0.00% | 784,960 |
| 2020-03-16 | 2020-03-12 | 87.000 | 9,200 | +400 | 0.00% | 800,400 |
| 2020-02-21 | 2020-02-19 | 102.700 | 8,800 | +200 | 0.00% | 903,760 |
| 2020-02-05 | 2020-02-03 | 91.500 | 8,600 | +400 | 0.00% | 786,900 |
| 2020-01-30 | 2020-01-24 | 100.500 | 8,200 | -500 | 0.00% | 824,100 |
| 2020-01-20 | 2020-01-16 | 99.950 | 8,700 | +300 | 0.00% | 869,565 |
| 2020-01-17 | 2020-01-15 | 100.100 | 8,400 | -500 | 0.00% | 840,840 |
| 2020-01-15 | 2020-01-13 | 98.850 | 8,900 | +500 | 0.00% | 879,765 |
| 2019-12-19 | 2019-12-17 | 99.900 | 8,400 | +300 | 0.00% | 839,160 |
| 2019-12-16 | 2019-12-12 | 107.200 | 8,100 | +200 | 0.00% | 868,320 |
| 2019-12-09 | 2019-12-05 | 115.800 | 7,900 | +500 | 0.00% | 914,820 |
| 2019-11-29 | 2019-11-27 | 120.800 | 7,400 | +500 | 0.00% | 893,920 |
| 2019-11-21 | 2019-11-19 | 119.200 | 6,900 | -100 | 0.00% | 822,480 |
| 2019-11-20 | 2019-11-18 | 121.500 | 7,000 | +1,200 | 0.00% | 850,500 |
| 2019-11-15 | 2019-11-13 | 116.100 | 5,800 | -700 | 0.00% | 673,380 |
| 2019-11-13 | 2019-11-11 | 116.600 | 6,500 | +300 | 0.00% | 757,900 |
| 2019-11-07 | 2019-11-05 | 115.000 | 6,200 | +500 | 0.00% | 713,000 |
| 2019-11-05 | 2019-11-01 | 110.000 | 5,700 | -200 | 0.00% | 627,000 |
| 2019-06-04 | 2019-05-31 | 72.800 | 5,900 | -100 | 0.00% | 429,520 |
| 2019-05-21 | 2019-05-17 | 81.700 | 6,000 | -100 | 0.00% | 490,200 |
| 2019-05-07 | 2019-05-03 | 77.000 | 6,100 | -100 | 0.00% | 469,700 |
| 2019-03-06 | 2019-03-04 | 91.500 | 6,200 | -600 | 0.00% | 567,300 |
| 2019-03-05 | 2019-03-01 | 83.250 | 6,800 | +500 | 0.00% | 566,100 |
| 2019-02-27 | 2019-02-25 | 83.900 | 6,300 | +1,000 | 0.00% | 528,570 |
| 2018-12-05 | 2018-12-03 | 94.100 | 5,300 | +600 | 0.00% | 498,730 |
| 2018-09-24 | 2018-09-20 | 97.350 | 4,700 | -100 | 0.00% | 457,545 |
| 2018-09-21 | 2018-09-19 | 97.000 | 4,800 | -100 | 0.00% | 465,600 |
| 2018-09-13 | 2018-09-11 | 98.450 | 4,900 | +500 | 0.00% | 482,405 |
| 2018-09-10 | 2018-09-06 | 101.000 | 4,400 | -200 | 0.00% | 444,400 |
| 2018-09-07 | 2018-09-05 | 104.500 | 4,600 | +500 | 0.00% | 480,700 |
| 2018-09-05 | 2018-09-03 | 105.200 | 4,100 | +500 | 0.00% | 431,320 |
| 2018-08-29 | 2018-08-27 | 104.400 | 3,600 | +400 | 0.00% | 375,840 |
| 2018-08-23 | 2018-08-21 | 96.700 | 3,200 | +400 | 0.00% | 309,440 |
| 2018-08-10 | 2018-08-08 | 107.000 | 2,800 | 0.00% | 299,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy