History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 196.700 282,117 +0 0.02% 55,492,414
2025-10-13 2025-10-09 201.000 282,117 +0 0.02% 56,705,517
2025-10-10 2025-10-08 209.600 282,117 -2,600 0.02% 59,131,723
2025-10-09 2025-10-06 205.200 284,717 -2,000 0.02% 58,423,928
2025-10-08 2025-10-03 205.400 286,717 -8,100 0.02% 58,891,672
2025-10-06 2025-10-02 210.400 294,817 +1,500 0.02% 62,029,497
2025-10-03 2025-09-30 205.200 293,317 -3,900 0.02% 60,188,648
2025-10-02 2025-09-29 196.000 297,217 +1,200 0.02% 58,254,532
2025-09-30 2025-09-26 196.200 296,017 +100 0.02% 58,078,535
2025-09-29 2025-09-25 199.900 295,917 -2,100 0.02% 59,153,808
2025-09-26 2025-09-24 196.700 298,017 -12,700 0.02% 58,619,944
2025-09-25 2025-09-23 196.300 310,717 +6,100 0.02% 60,993,747
2025-09-24 2025-09-22 202.000 304,617 +2,010 0.02% 61,532,634
2025-09-23 2025-09-19 200.800 302,607 +100 0.02% 60,763,486
2025-09-22 2025-09-18 202.000 302,507 +5,800 0.02% 61,106,414
2025-09-19 2025-09-17 198.600 296,707 -4,400 0.02% 58,926,010
2025-09-18 2025-09-16 196.600 301,107 -1,600 0.02% 59,197,636
2025-09-17 2025-09-15 200.000 302,707 +5,800 0.02% 60,541,400
2025-09-16 2025-09-12 198.900 296,907 -6,900 0.02% 59,054,802
2025-09-15 2025-09-11 193.800 303,807 +200 0.02% 58,877,797
2025-09-12 2025-09-10 208.200 303,607 +2,900 0.02% 63,210,977
2025-09-11 2025-09-09 210.000 300,707 +800 0.02% 63,148,470
2025-09-10 2025-09-08 205.800 299,907 +407 0.02% 61,720,861
2025-09-09 2025-09-05 202.000 299,500 +12,400 0.02% 60,499,000
2025-09-08 2025-09-04 196.600 287,100 -11,400 0.02% 56,443,860
2025-09-05 2025-09-03 202.800 298,500 +7,800 0.02% 60,535,800
2025-09-04 2025-09-02 202.800 290,700 -6,200 0.02% 58,953,960
2025-09-03 2025-09-01 194.500 296,900 +23,400 0.02% 57,747,050
2025-09-02 2025-08-29 184.200 273,500 -17,800 0.02% 50,378,700
2025-09-01 2025-08-28 177.200 291,300 -17,500 0.02% 51,618,360
2025-08-29 2025-08-27 178.700 308,800 -300 0.02% 55,182,560
2025-08-28 2025-08-26 183.700 309,100 -1,200 0.02% 56,781,670
2025-08-27 2025-08-25 187.900 310,300 -19,800 0.02% 58,305,370
2025-08-26 2025-08-22 187.400 330,100 +600 0.02% 61,860,740
2025-08-25 2025-08-21 187.500 329,500 +4,100 0.02% 61,781,250
2025-08-22 2025-08-20 184.300 325,400 +6,100 0.02% 59,971,220
2025-08-21 2025-08-19 190.100 319,300 +300 0.02% 60,698,930
2025-08-20 2025-08-18 193.700 319,000 -3,000 0.02% 61,790,300
2025-08-19 2025-08-15 191.500 322,000 -22,150 0.02% 61,663,000
2025-08-18 2025-08-14 185.000 344,150 -300 0.02% 63,667,750
2025-08-15 2025-08-13 179.800 344,450 +32,000 0.02% 61,932,110
2025-08-14 2025-08-12 171.800 312,450 +1,400 0.02% 53,678,910
2025-08-13 2025-08-11 174.700 311,050 -1,700 0.02% 54,340,435
2025-08-12 2025-08-08 171.300 312,750 +20,450 0.02% 53,574,075
2025-08-11 2025-08-07 182.500 292,300 +6,000 0.02% 53,344,750
2025-08-08 2025-08-06 182.700 286,300 -5,100 0.02% 52,307,010
2025-08-07 2025-08-05 186.300 291,400 -4,100 0.02% 54,287,820
2025-08-06 2025-08-04 182.600 295,500 +8,400 0.02% 53,958,300
2025-08-05 2025-08-01 177.000 287,100 +3,000 0.02% 50,816,700
2025-08-04 2025-07-31 181.400 284,100 +49,500 0.02% 51,535,740
2025-08-01 2025-07-30 182.400 234,600 -45,900 0.02% 42,791,040
2025-07-31 2025-07-29 185.900 280,500 -4,000 0.02% 52,144,950
2025-07-30 2025-07-28 181.400 284,500 -8,600 0.02% 51,608,300
2025-07-29 2025-07-25 176.200 293,100 +3,600 0.02% 51,644,220
2025-07-28 2025-07-24 179.000 289,500 -200 0.02% 51,820,500
2025-07-25 2025-07-23 180.900 289,700 +500 0.02% 52,406,730
2025-07-24 2025-07-22 176.200 289,200 +900 0.02% 50,957,040
2025-07-23 2025-07-21 175.600 288,300 -2,800 0.02% 50,625,480
2025-07-22 2025-07-18 182.700 291,100 -400 0.02% 53,183,970
2025-07-21 2025-07-17 183.300 291,500 -20,900 0.02% 53,431,950
2025-07-18 2025-07-16 165.700 312,400 -2,400 0.02% 51,764,680
2025-07-17 2025-07-15 164.400 314,800 -18,600 0.02% 51,753,120
2025-07-16 2025-07-14 152.500 333,400 -1,100 0.02% 50,843,500
2025-07-15 2025-07-11 154.100 334,500 +900 0.02% 51,546,450
2025-07-14 2025-07-10 152.800 333,600 +2,800 0.02% 50,974,080
2025-07-11 2025-07-09 150.400 330,800 -3,300 0.02% 49,752,320
2025-07-10 2025-07-08 147.200 334,100 +1,000 0.02% 49,179,520
2025-07-09 2025-07-07 146.200 333,100 -700 0.02% 48,699,220
2025-07-08 2025-07-04 148.500 333,800 +6,000 0.02% 49,569,300
2025-07-07 2025-07-03 149.300 327,800 -11,800 0.02% 48,940,540
2025-07-04 2025-07-02 145.000 339,600 +30,000 0.02% 49,242,000
2025-07-03 2025-06-30 147.800 309,600 +300 0.02% 45,758,880
2025-07-02 2025-06-27 147.400 309,300 +55,100 0.02% 45,590,820
2025-06-27 2025-06-25 163.000 254,200 -11,600 0.02% 41,434,600
2025-06-26 2025-06-24 160.900 265,800 -3,000 0.02% 42,767,220
2025-06-25 2025-06-23 158.000 268,800 -4,600 0.02% 42,470,400
2025-06-24 2025-06-20 148.800 273,400 +1,100 0.02% 40,681,920
2025-06-23 2025-06-19 147.700 272,300 +16,500 0.02% 40,218,710
2025-06-20 2025-06-18 154.600 255,800 -1,000 0.02% 39,546,680
2025-06-19 2025-06-17 155.800 256,800 +19,700 0.02% 40,009,440
2025-06-18 2025-06-16 160.700 237,100 +3,000 0.02% 38,101,970
2025-06-17 2025-06-13 165.300 234,100 +5,000 0.02% 38,696,730
2025-06-16 2025-06-12 168.500 229,100 -32,300 0.01% 38,603,350
2025-06-13 2025-06-11 158.900 261,400 +8,200 0.02% 41,536,460
2025-06-12 2025-06-10 160.000 253,200 +3,100 0.02% 40,512,000
2025-06-11 2025-06-09 162.400 250,100 +800 0.02% 40,616,240
2025-06-10 2025-06-06 156.100 249,300 -2,000 0.02% 38,915,730
2025-06-09 2025-06-05 154.900 251,300 +3,300 0.02% 38,926,370
2025-06-06 2025-06-04 155.900 248,000 -3,300 0.02% 38,663,200
2025-06-05 2025-06-03 151.300 251,300 -5,900 0.02% 38,021,690
2025-06-04 2025-06-02 147.100 257,200 +1,500 0.02% 37,834,120
2025-06-03 2025-05-30 150.500 255,700 -1,600 0.02% 38,482,850
2025-06-02 2025-05-29 148.900 257,300 -3,700 0.02% 38,311,970
2025-05-30 2025-05-28 144.800 261,000 +1,600 0.02% 37,792,800
2025-05-28 2025-05-26 143.400 259,400 +4,600 0.02% 37,197,960
2025-05-27 2025-05-23 145.700 254,800 -1,900 0.02% 37,124,360
2025-05-26 2025-05-22 144.000 256,700 +2,300 0.02% 36,964,800
2025-05-23 2025-05-21 145.500 254,400 -8,600 0.02% 37,015,200
2025-05-22 2025-05-20 141.500 263,000 -76,400 0.02% 37,214,500
2025-05-21 2025-05-19 138.500 339,400 +2,500 0.02% 47,006,900
2025-05-20 2025-05-16 137.100 336,900 -16,600 0.02% 46,188,990
2025-05-19 2025-05-15 133.500 353,500 +8,900 0.03% 47,192,250
2025-05-16 2025-05-14 134.000 344,600 +2,800 0.02% 46,176,400
2025-05-15 2025-05-13 133.500 341,800 -45,800 0.02% 45,630,300
2025-05-14 2025-05-12 127.800 387,600 +71,300 0.03% 49,535,280
2025-05-13 2025-05-09 140.400 316,300 +1,700 0.02% 44,408,520
2025-05-12 2025-05-08 140.700 314,600 +700 0.02% 44,264,220
2025-05-09 2025-05-07 141.000 313,900 +70,300 0.02% 44,259,900
2025-05-08 2025-05-06 153.200 243,600 +13,200 0.02% 37,319,520
2025-05-07 2025-05-02 152.900 230,400 +32,500 0.02% 35,228,160
2025-05-06 2025-04-30 158.000 197,900 -42,400 0.01% 31,268,200
2025-05-02 2025-04-29 149.000 240,300 -3,200 0.02% 35,804,700
2025-04-30 2025-04-28 146.700 243,500 +800 0.02% 35,721,450
2025-04-29 2025-04-25 149.400 242,700 +4,300 0.02% 36,259,380
2025-04-28 2025-04-24 152.200 238,400 -11,100 0.02% 36,284,480
2025-04-25 2025-04-23 151.500 249,500 +800 0.02% 37,799,250
2025-04-24 2025-04-22 149.500 248,700 -16,200 0.02% 37,180,650
2025-04-23 2025-04-17 139.700 264,900 +3,400 0.02% 37,006,530
2025-04-22 2025-04-16 140.200 261,500 +32,000 0.02% 36,662,300
2025-04-17 2025-04-15 145.000 229,500 +46,900 0.02% 33,277,500
2025-04-16 2025-04-14 148.100 182,600 -28,800 0.01% 27,043,060
2025-04-15 2025-04-11 136.700 211,400 -43,200 0.02% 28,898,380
2025-04-14 2025-04-10 131.000 254,600 -11,600 0.02% 33,352,600
2025-04-11 2025-04-09 129.700 266,200 +1,500 0.02% 34,526,140
2025-04-10 2025-04-08 132.600 264,700 -100 0.02% 35,099,220
2025-04-09 2025-04-07 125.700 264,800 +132,300 0.02% 33,285,360
2025-04-08 2025-04-03 162.900 132,500 +3,000 0.01% 21,584,250
2025-04-07 2025-04-02 164.900 129,500 +2,400 0.01% 21,354,550
2025-04-03 2025-04-01 171.300 127,100 -8,300 0.01% 21,772,230
2025-04-02 2025-03-31 166.200 135,400 -3,100 0.01% 22,503,480
2025-04-01 2025-03-28 161.600 138,500 -5,700 0.01% 22,381,600
2025-03-31 2025-03-27 159.600 144,200 -4,400 0.01% 23,014,320
2025-03-28 2025-03-26 151.700 148,600 -500 0.01% 22,542,620
2025-03-27 2025-03-25 152.600 149,100 -6,000 0.01% 22,752,660
2025-03-26 2025-03-24 152.600 155,100 +1,000 0.01% 23,668,260
2025-03-25 2025-03-21 155.500 154,100 +100 0.01% 23,962,550
2025-03-24 2025-03-20 157.600 154,000 -4,100 0.01% 24,270,400
2025-03-21 2025-03-19 155.300 158,100 +5,600 0.01% 24,552,930
2025-03-20 2025-03-18 158.200 152,500 -800 0.01% 24,125,500
2025-03-19 2025-03-17 153.700 153,300 -200 0.01% 23,562,210
2025-03-18 2025-03-14 150.800 153,500 -800 0.01% 23,147,800
2025-03-17 2025-03-13 149.400 154,300 +19,200 0.01% 23,052,420
2025-03-14 2025-03-12 146.500 135,100 +4,100 0.01% 19,792,150
2025-03-13 2025-03-11 147.900 131,000 -20,700 0.01% 19,374,900
2025-03-12 2025-03-10 143.300 151,700 +13,900 0.01% 21,738,610
2025-03-11 2025-03-07 152.200 137,800 +10,800 0.01% 20,973,160
2025-03-10 2025-03-06 155.700 127,000 +8,800 0.01% 19,773,900
2025-03-07 2025-03-05 156.300 118,200 +2,100 0.01% 18,474,660
2025-03-06 2025-03-04 152.100 116,100 +6,000 0.01% 17,658,810
2025-03-05 2025-03-03 159.600 110,100 +1,200 0.01% 17,571,960
2025-03-04 2025-02-28 166.700 108,900 -1,200 0.01% 18,153,630
2025-03-03 2025-02-27 161.600 110,100 +3,100 0.01% 17,792,160
2025-02-28 2025-02-26 161.600 107,000 +1,000 0.01% 17,291,200
2025-02-27 2025-02-25 157.800 106,000 -2,600 0.01% 16,726,800
2025-02-26 2025-02-24 155.800 108,600 +3,500 0.01% 16,919,880
2025-02-25 2025-02-21 158.800 105,100 -34,600 0.01% 16,689,880
2025-02-24 2025-02-20 142.800 139,700 +11,300 0.01% 19,949,160
2025-02-21 2025-02-19 143.500 128,400 +22,600 0.01% 18,425,400
2025-02-20 2025-02-18 145.700 105,800 +700 0.01% 15,415,060
2025-02-19 2025-02-17 143.600 105,100 -41,700 0.01% 15,092,360
2025-02-18 2025-02-14 142.500 146,800 -38,700 0.01% 20,919,000
2025-02-17 2025-02-13 131.400 185,500 +1,300 0.01% 24,374,700
2025-02-14 2025-02-12 134.900 184,200 -9,500 0.01% 24,848,580
2025-02-13 2025-02-11 133.600 193,700 +10,000 0.01% 25,878,320
2025-02-12 2025-02-10 136.000 183,700 -15,000 0.01% 24,983,200
2025-02-11 2025-02-07 138.000 198,700 +9,100 0.01% 27,420,600
2025-02-10 2025-02-06 140.900 189,600 -22,600 0.01% 26,714,640
2025-02-07 2025-02-05 137.100 212,200 +19,800 0.02% 29,092,620
2025-02-06 2025-02-04 138.400 192,400 -17,800 0.01% 26,628,160
2025-02-05 2025-02-03 135.000 210,200 +8,100 0.02% 28,377,000
2025-02-04 2025-01-28 138.200 202,100 -39,100 0.01% 27,930,220
2025-02-03 2025-01-24 131.100 241,200 -700 0.02% 31,621,320
2025-01-27 2025-01-23 130.400 241,900 -3,000 0.02% 31,543,760
2025-01-24 2025-01-22 129.700 244,900 -400 0.02% 31,763,530
2025-01-23 2025-01-21 129.700 245,300 +600 0.02% 31,815,410
2025-01-22 2025-01-20 127.600 244,700 -100 0.02% 31,223,720
2025-01-21 2025-01-17 123.900 244,800 -200 0.02% 30,330,720
2025-01-20 2025-01-16 121.400 245,000 -2,000 0.02% 29,743,000
2025-01-17 2025-01-15 118.200 247,000 -2,400 0.02% 29,195,400
2025-01-16 2025-01-14 114.800 249,400 -500 0.02% 28,631,120
2025-01-15 2025-01-13 106.600 249,900 +200 0.02% 26,639,340
2025-01-14 2025-01-10 108.300 249,700 +600 0.02% 27,042,510
2025-01-13 2025-01-09 110.100 249,100 -10,200 0.02% 27,425,910
2025-01-10 2025-01-08 104.600 259,300 -100 0.02% 27,122,780
2025-01-09 2025-01-07 105.600 259,400 -3,000 0.02% 27,392,640
2025-01-08 2025-01-06 107.200 262,400 +2,000 0.02% 28,129,280
2025-01-07 2025-01-03 109.100 260,400 +1,800 0.02% 28,409,640
2025-01-03 2024-12-31 109.200 258,600 +400 0.02% 28,239,120
2025-01-02 2024-12-27 106.600 258,200 +900 0.02% 27,524,120
2024-12-30 2024-12-24 107.100 257,300 +100 0.02% 27,556,830
2024-12-27 2024-12-20 104.700 257,200 +9,600 0.02% 26,928,840
2024-12-20 2024-12-18 107.400 247,600 +2,100 0.02% 26,592,240
2024-12-19 2024-12-17 106.300 245,500 +200 0.02% 26,096,650
2024-12-17 2024-12-13 108.400 245,300 +2,400 0.02% 26,590,520
2024-12-16 2024-12-12 108.700 242,900 +2,000 0.02% 26,403,230
2024-12-13 2024-12-11 111.000 240,900 +14,400 0.02% 26,739,900
2024-12-12 2024-12-10 116.200 226,500 +600 0.02% 26,319,300
2024-12-09 2024-12-05 121.400 225,900 +1,000 0.02% 27,424,260
2024-12-06 2024-12-04 123.100 224,900 +100 0.02% 27,685,190
2024-12-05 2024-12-03 123.300 224,800 +44,400 0.02% 27,717,840
2024-12-04 2024-12-02 126.900 180,400 +8,100 0.01% 22,892,760
2024-12-03 2024-11-29 128.800 172,300 -3,800 0.01% 22,192,240
2024-12-02 2024-11-28 122.200 176,100 +3,400 0.01% 21,519,420
2024-11-29 2024-11-27 121.900 172,700 -39,600 0.01% 21,052,130
2024-11-27 2024-11-25 115.600 212,300 -1,000 0.02% 24,541,880
2024-11-26 2024-11-22 113.800 213,300 +1,000 0.02% 24,273,540
2024-11-25 2024-11-21 116.900 212,300 +2,000 0.02% 24,817,870
2024-11-21 2024-11-19 113.100 210,300 +100 0.02% 23,784,930
2024-11-20 2024-11-18 112.100 210,200 -5,100 0.02% 23,563,420
2024-11-19 2024-11-15 113.900 215,300 +100 0.02% 24,522,670
2024-11-18 2024-11-14 115.200 215,200 +600 0.02% 24,791,040
2024-11-15 2024-11-13 119.000 214,600 +13,500 0.02% 25,537,400
2024-11-14 2024-11-12 121.800 201,100 +400 0.01% 24,493,980
2024-11-12 2024-11-08 123.200 200,700 +3,400 0.01% 24,726,240
2024-11-11 2024-11-07 121.800 197,300 +10,100 0.01% 24,031,140
2024-11-08 2024-11-06 124.400 187,200 -800 0.01% 23,287,680
2024-11-07 2024-11-05 127.100 188,000 -600 0.01% 23,894,800
2024-11-06 2024-11-04 123.900 188,600 +700 0.01% 23,367,540
2024-11-05 2024-11-01 123.600 187,900 -13,100 0.01% 23,224,440
2024-11-04 2024-10-31 121.800 201,000 +700 0.01% 24,481,800
2024-11-01 2024-10-30 127.600 200,300 +3,200 0.01% 25,558,280
2024-10-31 2024-10-29 131.300 197,100 -11,900 0.01% 25,879,230
2024-10-30 2024-10-28 129.200 209,000 -200 0.02% 27,002,800
2024-10-29 2024-10-25 128.300 209,200 -5,600 0.02% 26,840,360
2024-10-28 2024-10-24 129.100 214,800 +1,100 0.02% 27,730,680
2024-10-25 2024-10-23 133.800 213,700 +1,300 0.02% 28,593,060
2024-10-23 2024-10-21 131.800 212,400 -800 0.02% 27,994,320
2024-10-22 2024-10-18 131.800 213,200 -9,400 0.02% 28,099,760
2024-10-21 2024-10-17 131.300 222,600 +200 0.02% 29,227,380
2024-10-17 2024-10-15 133.300 222,400 +200 0.02% 29,645,920
2024-10-16 2024-10-14 138.300 222,200 +17,800 0.02% 30,730,260
2024-10-15 2024-10-10 145.700 204,400 -1,800 0.01% 29,781,080
2024-10-14 2024-10-09 144.700 206,200 -14,200 0.01% 29,837,140
2024-10-10 2024-10-08 139.400 220,400 +11,500 0.02% 30,723,760
2024-10-09 2024-10-07 150.300 208,900 +8,400 0.02% 31,397,670
2024-10-08 2024-10-04 149.300 200,500 -300 0.01% 29,934,650
2024-10-07 2024-10-03 140.700 200,800 +1,100 0.01% 28,252,560
2024-10-04 2024-10-02 143.600 199,700 +600 0.01% 28,676,920
2024-10-03 2024-09-30 144.700 199,100 +94,900 0.01% 28,809,770
2024-09-30 2024-09-26 128.400 104,200 -8,900 0.01% 13,379,280
2024-09-27 2024-09-25 124.600 113,100 +1,000 0.01% 14,092,260
2024-09-26 2024-09-24 124.600 112,100 +4,000 0.01% 13,967,660
2024-09-25 2024-09-23 122.100 108,100 -1,000 0.01% 13,199,010
2024-09-24 2024-09-20 123.200 109,100 +300 0.01% 13,441,120
2024-09-23 2024-09-19 119.200 108,800 +700 0.01% 12,968,960
2024-09-19 2024-09-16 120.000 108,100 +1,000 0.01% 12,972,000
2024-09-16 2024-09-12 118.300 107,100 +3,000 0.01% 12,669,930
2024-09-13 2024-09-11 125.100 104,100 -25,300 0.01% 13,022,910
2024-09-04 2024-09-02 114.300 129,400 +19,100 0.01% 14,790,420
2024-09-03 2024-08-30 116.900 110,300 -100 0.01% 12,894,070
2024-09-02 2024-08-29 119.100 110,400 -700 0.01% 13,148,640
2024-08-29 2024-08-27 121.800 111,100 -1,200 0.01% 13,531,980
2024-08-28 2024-08-26 120.900 112,300 -200 0.01% 13,577,070
2024-08-27 2024-08-23 116.500 112,500 -200 0.01% 13,106,250
2024-08-26 2024-08-22 120.800 112,700 -300 0.01% 13,614,160
2024-08-23 2024-08-21 118.800 113,000 +1,000 0.01% 13,424,400
2024-08-22 2024-08-20 117.200 112,000 +2,000 0.01% 13,126,400
2024-08-21 2024-08-19 117.100 110,000 -800 0.01% 12,881,000
2024-08-20 2024-08-16 118.000 110,800 -300 0.01% 13,074,400
2024-08-19 2024-08-15 115.000 111,100 -2,000 0.01% 12,776,500
2024-08-16 2024-08-14 111.400 113,100 +2,000 0.01% 12,599,340
2024-08-15 2024-08-13 113.800 111,100 +600 0.01% 12,643,180
2024-08-14 2024-08-12 112.300 110,500 -2,000 0.01% 12,409,150
2024-08-13 2024-08-09 109.900 112,500 -300 0.01% 12,363,750
2024-08-12 2024-08-08 109.200 112,800 -2,000 0.01% 12,317,760
2024-08-09 2024-08-07 103.400 114,800 +100 0.01% 11,870,320
2024-08-08 2024-08-06 101.800 114,700 +10,400 0.01% 11,676,460
2024-08-06 2024-08-02 97.000 104,300 -100 0.01% 10,117,100
2024-08-05 2024-08-01 99.500 104,400 -400 0.01% 10,387,800
2024-08-02 2024-07-31 98.200 104,800 -24,700 0.01% 10,291,360
2024-08-01 2024-07-30 95.300 129,500 +100 0.01% 12,341,350
2024-07-30 2024-07-26 97.300 129,400 -10,200 0.01% 12,590,620
2024-07-29 2024-07-25 95.800 139,600 -3,400 0.01% 13,373,680
2024-07-26 2024-07-24 93.150 143,000 -200 0.01% 13,320,450
2024-07-24 2024-07-22 94.500 143,200 -30,900 0.01% 13,532,400
2024-07-22 2024-07-18 94.000 174,100 -20,000 0.01% 16,365,400
2024-07-19 2024-07-17 92.950 194,100 +300 0.01% 18,041,595
2024-07-17 2024-07-15 89.800 193,800 +1,500 0.01% 17,403,240
2024-07-16 2024-07-12 93.200 192,300 -31,300 0.01% 17,922,360
2024-07-15 2024-07-11 89.200 223,600 +100 0.02% 19,945,120
2024-07-12 2024-07-10 85.850 223,500 -2,600 0.02% 19,187,475
2024-07-10 2024-07-08 85.800 226,100 -1,100 0.02% 19,399,380
2024-07-09 2024-07-05 88.600 227,200 -100 0.02% 20,129,920
2024-07-08 2024-07-04 86.150 227,300 +100 0.02% 19,581,895
2024-07-05 2024-07-03 88.400 227,200 -8,600 0.02% 20,084,480
2024-07-02 2024-06-27 85.200 235,800 +35,900 0.02% 20,090,160
2024-06-28 2024-06-26 90.350 199,900 +80,700 0.01% 18,060,965
2024-06-27 2024-06-25 94.150 119,200 -200 0.01% 11,222,680
2024-06-21 2024-06-19 94.300 119,400 +1,000 0.01% 11,259,420
2024-06-17 2024-06-13 99.400 118,400 -32,300 0.01% 11,768,960
2024-06-13 2024-06-11 93.550 150,700 -1,700 0.01% 14,097,985
2024-06-12 2024-06-07 95.350 152,400 -21,000 0.01% 14,531,340
2024-06-07 2024-06-05 95.200 173,400 -200 0.01% 16,507,680
2024-06-04 2024-05-31 88.550 173,600 +300 0.01% 15,372,280
2024-05-31 2024-05-29 90.150 173,300 +48,400 0.01% 15,622,995
2024-05-30 2024-05-28 92.000 124,900 -100 0.01% 11,490,800
2024-05-29 2024-05-27 92.550 125,000 +4,200 0.01% 11,568,750
2024-05-28 2024-05-24 91.700 120,800 +4,000 0.01% 11,077,360
2024-05-27 2024-05-23 97.800 116,800 +2,100 0.01% 11,423,040
2024-05-24 2024-05-22 102.700 114,700 -1,400 0.01% 11,779,690
2024-05-23 2024-05-21 100.700 116,100 +1,900 0.01% 11,691,270
2024-05-22 2024-05-20 105.400 114,200 -900 0.01% 12,036,680
2024-05-21 2024-05-17 103.600 115,100 -2,100 0.01% 11,924,360
2024-05-20 2024-05-16 101.900 117,200 -38,100 0.01% 11,942,680
2024-05-17 2024-05-14 98.850 155,300 +100 0.01% 15,351,405
2024-05-16 2024-05-13 96.950 155,200 +4,300 0.01% 15,046,640
2024-05-14 2024-05-10 99.900 150,900 +900 0.01% 15,074,910
2024-05-13 2024-05-09 99.950 150,000 -10,300 0.01% 14,992,500
2024-05-10 2024-05-08 94.800 160,300 +6,600 0.01% 15,196,440
2024-05-08 2024-05-06 98.950 153,700 -6,100 0.01% 15,208,615
2024-05-07 2024-05-03 97.750 159,800 -1,000 0.01% 15,620,450
2024-05-06 2024-05-02 97.400 160,800 +100 0.01% 15,661,920
2024-05-03 2024-04-30 94.600 160,700 -600 0.01% 15,202,220
2024-05-02 2024-04-29 94.350 161,300 -100 0.01% 15,218,655
2024-04-25 2024-04-23 82.000 161,400 -100 0.01% 13,234,800
2024-04-24 2024-04-22 79.650 161,500 -100 0.01% 12,863,475
2024-04-23 2024-04-19 77.000 161,600 +100 0.01% 12,443,200
2024-04-22 2024-04-18 79.200 161,500 +4,400 0.01% 12,790,800
2024-04-19 2024-04-17 81.050 157,100 -500 0.01% 12,732,955
2024-04-18 2024-04-16 82.100 157,600 +400 0.01% 12,938,960
2024-04-17 2024-04-15 84.000 157,200 +7,100 0.01% 13,204,800
2024-04-16 2024-04-12 85.700 150,100 +12,100 0.01% 12,863,570
2024-04-15 2024-04-11 88.550 138,000 +21,000 0.01% 12,219,900
2024-04-12 2024-04-10 93.200 117,000 -3,900 0.01% 10,904,400
2024-04-11 2024-04-09 91.400 120,900 +800 0.01% 11,050,260
2024-04-10 2024-04-08 90.050 120,100 -6,900 0.01% 10,815,005
2024-04-08 2024-04-03 92.600 127,000 +4,300 0.01% 11,760,200
2024-04-05 2024-04-02 93.850 122,700 +300 0.01% 11,515,395
2024-04-03 2024-03-28 95.100 122,400 +200 0.01% 11,640,240
2024-04-02 2024-03-27 92.650 122,200 -400 0.01% 11,321,830
2024-03-28 2024-03-26 93.650 122,600 +100 0.01% 11,481,490
2024-03-27 2024-03-25 91.550 122,500 +100 0.01% 11,214,875
2024-03-26 2024-03-22 92.450 122,400 -3,500 0.01% 11,315,880
2024-03-21 2024-03-19 101.800 125,900 +100 0.01% 12,816,620
2024-03-19 2024-03-15 104.000 125,800 +100 0.01% 13,083,200
2024-03-18 2024-03-14 106.500 125,700 -3,200 0.01% 13,387,050
2024-03-15 2024-03-13 103.700 128,900 -100 0.01% 13,366,930
2024-03-14 2024-03-12 101.800 129,000 -500 0.01% 13,132,200
2024-03-13 2024-03-11 97.900 129,500 -300 0.01% 12,678,050
2024-03-12 2024-03-08 97.100 129,800 -1,700 0.01% 12,603,580
2024-03-11 2024-03-07 95.700 131,500 +4,200 0.01% 12,584,550
2024-03-08 2024-03-06 97.050 127,300 -100 0.01% 12,354,465
2024-03-07 2024-03-05 97.800 127,400 +600 0.01% 12,459,720
2024-03-06 2024-03-04 99.400 126,800 +200 0.01% 12,603,920
2024-03-05 2024-03-01 97.050 126,600 +3,200 0.01% 12,286,530
2024-03-04 2024-02-29 106.000 123,400 +1,100 0.01% 13,080,400
2024-03-01 2024-02-28 104.300 122,300 -1,500 0.01% 12,755,890
2024-02-29 2024-02-27 99.100 123,800 +1,400 0.01% 12,268,580
2024-02-26 2024-02-22 92.500 122,400 -400 0.01% 11,322,000
2024-02-23 2024-02-21 91.500 122,800 -100 0.01% 11,236,200
2024-02-22 2024-02-20 90.350 122,900 -200 0.01% 11,104,015
2024-02-21 2024-02-19 89.650 123,100 +2,400 0.01% 11,035,915
2024-02-20 2024-02-16 90.500 120,700 +400 0.01% 10,923,350
2024-02-19 2024-02-15 89.050 120,300 -100 0.01% 10,712,715
2024-02-15 2024-02-09 85.750 120,400 +100 0.01% 10,324,300
2024-02-14 2024-02-07 89.750 120,300 -32,200 0.01% 10,796,925
2024-02-08 2024-02-06 88.850 152,500 -900 0.01% 13,549,625
2024-02-07 2024-02-05 86.750 153,400 -1,000 0.01% 13,307,450
2024-02-06 2024-02-02 84.350 154,400 +11,300 0.01% 13,023,640
2024-02-02 2024-01-31 90.550 143,100 +15,000 0.01% 12,957,705
2024-02-01 2024-01-30 93.900 128,100 +7,000 0.01% 12,028,590
2024-01-31 2024-01-29 96.500 121,100 -4,000 0.01% 11,686,150
2024-01-30 2024-01-26 94.400 125,100 +1,500 0.01% 11,809,440
2024-01-29 2024-01-25 96.650 123,600 -400 0.01% 11,945,940
2024-01-25 2024-01-23 94.850 124,000 -500 0.01% 11,761,400
2024-01-24 2024-01-22 91.950 124,500 +4,000 0.01% 11,447,775
2024-01-23 2024-01-19 95.400 120,500 +400 0.01% 11,495,700
2024-01-22 2024-01-18 100.300 120,100 +1,300 0.01% 12,046,030
2024-01-19 2024-01-17 99.250 118,800 +100 0.01% 11,790,900
2024-01-16 2024-01-12 103.100 118,700 +200 0.01% 12,237,970
2024-01-15 2024-01-11 105.600 118,500 +1,200 0.01% 12,513,600
2024-01-12 2024-01-10 110.400 117,300 -900 0.01% 12,949,920
2024-01-11 2024-01-09 103.000 118,200 -1,400 0.01% 12,174,600
2024-01-09 2024-01-05 98.000 119,600 +13,600 0.01% 11,720,800
2024-01-04 2024-01-02 105.800 106,000 +1,100 0.01% 11,214,800
2023-12-29 2023-12-27 108.700 104,900 -100 0.01% 11,402,630
2023-12-20 2023-12-18 107.800 105,000 +100 0.01% 11,319,000
2023-12-08 2023-12-06 110.800 104,900 +100 0.01% 11,622,920
2023-12-07 2023-12-05 108.700 104,800 -2,000 0.01% 11,391,760
2023-12-05 2023-12-01 113.000 106,800 -1,200 0.01% 12,068,400
2023-12-04 2023-11-30 111.900 108,000 +200 0.01% 12,085,200
2023-12-01 2023-11-29 109.700 107,800 -1,000 0.01% 11,825,660
2023-11-30 2023-11-28 110.000 108,800 -700 0.01% 11,968,000
2023-11-29 2023-11-27 111.000 109,500 +100 0.01% 12,154,500
2023-11-28 2023-11-24 109.800 109,400 +100 0.01% 12,012,120
2023-11-24 2023-11-22 111.500 109,300 +200 0.01% 12,186,950
2023-11-23 2023-11-21 111.800 109,100 +100 0.01% 12,197,380
2023-11-21 2023-11-17 115.000 109,000 -2,000 0.01% 12,535,000
2023-11-20 2023-11-16 115.500 111,000 +600 0.01% 12,820,500
2023-11-17 2023-11-15 122.500 110,400 -200 0.01% 13,524,000
2023-11-16 2023-11-14 118.500 110,600 +9,800 0.01% 13,106,100
2023-11-14 2023-11-10 117.000 100,800 +800 0.01% 11,793,600
2023-11-13 2023-11-09 117.200 100,000 +200 0.01% 11,720,000
2023-11-10 2023-11-08 120.000 99,800 +200 0.01% 11,976,000
2023-11-09 2023-11-07 118.500 99,600 +200 0.01% 11,802,600
2023-11-08 2023-11-06 123.500 99,400 -700 0.01% 12,275,900
2023-11-07 2023-11-03 112.700 100,100 +100 0.01% 11,281,270
2023-11-06 2023-11-02 109.800 100,000 +100 0.01% 10,980,000
2023-11-03 2023-11-01 112.000 99,900 +100 0.01% 11,188,800
2023-11-01 2023-10-30 113.500 99,800 -3,300 0.01% 11,327,300
2023-10-31 2023-10-27 105.100 103,100 -1,100 0.01% 10,835,810
2023-10-27 2023-10-25 102.200 104,200 -100 0.01% 10,649,240
2023-10-26 2023-10-24 100.700 104,300 -500 0.01% 10,503,010
2023-10-25 2023-10-20 94.650 104,800 +600 0.01% 9,919,320
2023-10-19 2023-10-17 104.500 104,200 +100 0.01% 10,888,900
2023-10-17 2023-10-13 107.500 104,100 +6,500 0.01% 11,190,750
2023-10-13 2023-10-11 110.400 97,600 -3,100 0.01% 10,775,040
2023-10-12 2023-10-10 104.600 100,700 +100 0.01% 10,533,220
2023-10-04 2023-09-29 107.600 100,600 +3,100 0.01% 10,824,560
2023-09-25 2023-09-21 112.200 97,500 +500 0.01% 10,939,500
2023-09-22 2023-09-20 121.000 97,000 +100 0.01% 11,737,000
2023-09-15 2023-09-13 124.100 96,900 +100 0.01% 12,025,290
2023-09-13 2023-09-11 125.900 96,800 -100 0.01% 12,187,120
2023-09-07 2023-09-05 125.300 96,900 +2,000 0.01% 12,141,570
2023-09-06 2023-09-04 125.900 94,900 +100 0.01% 11,947,910
2023-09-05 2023-08-31 127.200 94,800 +600 0.01% 12,058,560
2023-09-04 2023-08-30 130.900 94,200 -3,600 0.01% 12,330,780
2023-08-31 2023-08-29 129.400 97,800 -600 0.01% 12,655,320
2023-08-30 2023-08-28 122.500 98,400 -500 0.01% 12,054,000
2023-08-29 2023-08-25 119.100 98,900 +200 0.01% 11,778,990
2023-08-28 2023-08-24 123.200 98,700 -100 0.01% 12,159,840
2023-08-21 2023-08-17 116.300 98,800 -2,400 0.01% 11,490,440
2023-08-18 2023-08-16 120.600 101,200 -100 0.01% 12,204,720
2023-08-16 2023-08-14 121.800 101,300 +100 0.01% 12,338,340
2023-08-14 2023-08-10 120.100 101,200 +100 0.01% 12,154,120
2023-08-11 2023-08-09 118.400 101,100 -100 0.01% 11,970,240
2023-08-10 2023-08-08 115.100 101,200 +100 0.01% 11,648,120
2023-08-09 2023-08-07 116.500 101,100 +1,000 0.01% 11,778,150
2023-08-08 2023-08-04 125.800 100,100 -300 0.01% 12,592,580
2023-08-07 2023-08-03 118.500 100,400 +100 0.01% 11,897,400
2023-08-04 2023-08-02 122.600 100,300 +500 0.01% 12,296,780
2023-08-03 2023-08-01 128.100 99,800 +1,800 0.01% 12,784,380
2023-08-02 2023-07-31 130.000 98,000 +100 0.01% 12,740,000
2023-07-31 2023-07-27 123.900 97,900 -800 0.01% 12,129,810
2023-07-28 2023-07-26 119.800 98,700 -100 0.01% 11,824,260
2023-07-14 2023-07-12 114.100 98,800 +1,100 0.01% 11,273,080
2023-07-04 2023-06-30 107.400 97,700 -600 0.01% 10,492,980
2023-07-03 2023-06-29 108.400 98,300 -1,000 0.01% 10,655,720
2023-06-26 2023-06-21 112.700 99,300 -300 0.01% 11,191,110
2023-06-23 2023-06-20 117.300 99,600 -200 0.01% 11,683,080
2023-06-20 2023-06-16 118.800 99,800 +4,200 0.01% 11,856,240
2023-06-19 2023-06-15 112.000 95,600 +1,400 0.01% 10,707,200
2023-06-16 2023-06-14 127.900 94,200 +11,700 0.01% 12,048,180
2023-06-15 2023-06-13 128.100 82,500 -100 0.01% 10,568,250
2023-06-14 2023-06-12 130.500 82,600 -600 0.01% 10,779,300
2023-06-08 2023-06-06 128.200 83,200 -7,000 0.01% 10,666,240
2023-06-07 2023-06-05 134.100 90,200 -2,000 0.01% 12,095,820
2023-06-06 2023-06-02 135.700 92,200 -4,000 0.01% 12,511,540
2023-06-02 2023-05-31 133.200 96,200 +900 0.01% 12,813,840
2023-05-30 2023-05-25 139.800 95,300 -2,000 0.01% 13,322,940
2023-05-24 2023-05-22 142.100 97,300 +100 0.01% 13,826,330
2023-05-23 2023-05-19 137.100 97,200 -1,100 0.01% 13,326,120
2023-05-22 2023-05-18 138.500 98,300 -1,000 0.01% 13,614,550
2023-05-19 2023-05-17 140.000 99,300 -13,100 0.01% 13,902,000
2023-05-18 2023-05-16 146.600 112,400 +100 0.01% 16,477,840
2023-05-17 2023-05-15 144.600 112,300 -2,200 0.01% 16,238,580
2023-05-12 2023-05-10 147.700 114,500 -4,900 0.01% 16,911,650
2023-05-10 2023-05-08 153.800 119,400 +100 0.01% 18,363,720
2023-05-09 2023-05-05 154.600 119,300 +100 0.01% 18,443,780
2023-05-05 2023-05-03 158.700 119,200 -100 0.01% 18,917,040
2023-05-03 2023-04-28 151.000 119,300 +1,400 0.01% 18,014,300
2023-05-02 2023-04-27 150.500 117,900 -2,000 0.01% 17,743,950
2023-04-28 2023-04-26 150.100 119,900 -100 0.01% 17,996,990
2023-04-27 2023-04-25 150.700 120,000 +100 0.01% 18,084,000
2023-04-26 2023-04-24 154.300 119,900 +100 0.01% 18,500,570
2023-04-24 2023-04-20 154.600 119,800 -1,200 0.01% 18,521,080
2023-04-21 2023-04-19 156.700 121,000 -900 0.01% 18,960,700
2023-04-19 2023-04-17 161.000 121,900 -1,000 0.01% 19,625,900
2023-04-18 2023-04-14 163.900 122,900 -1,000 0.01% 20,143,310
2023-04-17 2023-04-13 160.300 123,900 -100 0.01% 19,861,170
2023-04-14 2023-04-12 153.600 124,000 -3,000 0.01% 19,046,400
2023-04-13 2023-04-11 147.400 127,000 -13,300 0.01% 18,719,800
2023-04-11 2023-04-04 130.500 140,300 -500 0.01% 18,309,150
2023-04-06 2023-04-03 130.200 140,800 +2,800 0.01% 18,332,160
2023-04-04 2023-03-31 129.400 138,000 +200 0.01% 17,857,200
2023-04-03 2023-03-30 132.400 137,800 -100 0.01% 18,244,720
2023-03-31 2023-03-29 133.700 137,900 +400 0.01% 18,437,230
2023-03-30 2023-03-28 132.500 137,500 +100 0.01% 18,218,750
2023-03-29 2023-03-27 132.800 137,400 +700 0.01% 18,246,720
2023-03-24 2023-03-22 133.400 136,700 -500 0.01% 18,235,780
2023-03-23 2023-03-21 137.200 137,200 +400 0.01% 18,823,840
2023-03-22 2023-03-20 131.300 136,800 -700 0.01% 17,961,840
2023-03-21 2023-03-17 133.600 137,500 +4,200 0.01% 18,370,000
2023-03-20 2023-03-16 137.400 133,300 +300 0.01% 18,315,420
2023-03-17 2023-03-15 146.800 133,000 -700 0.01% 19,524,400
2023-03-16 2023-03-14 144.000 133,700 -300 0.01% 19,252,800
2023-03-15 2023-03-13 135.000 134,000 -4,100 0.01% 18,090,000
2023-03-13 2023-03-09 134.700 138,100 +3,000 0.01% 18,602,070
2023-03-09 2023-03-07 142.300 135,100 -300 0.01% 19,224,730
2023-03-08 2023-03-06 144.400 135,400 +100 0.01% 19,551,760
2023-03-07 2023-03-03 143.400 135,300 -1,700 0.01% 19,402,020
2023-03-06 2023-03-02 143.500 137,000 +2,800 0.01% 19,659,500
2023-03-03 2023-03-01 143.400 134,200 +100 0.01% 19,244,280
2023-03-02 2023-02-28 133.500 134,100 +2,300 0.01% 17,902,350
2023-03-01 2023-02-27 131.400 131,800 +200 0.01% 17,318,520
2023-02-27 2023-02-23 137.000 131,600 +200 0.01% 18,029,200
2023-02-24 2023-02-22 137.500 131,400 +800 0.01% 18,067,500
2023-02-22 2023-02-20 143.300 130,600 +900 0.01% 18,714,980
2023-02-20 2023-02-16 143.600 129,700 +100 0.01% 18,624,920
2023-02-16 2023-02-14 145.400 129,600 -2,500 0.01% 18,843,840
2023-02-15 2023-02-13 149.400 132,100 +100 0.01% 19,735,740
2023-02-14 2023-02-10 147.300 132,000 -1,400 0.01% 19,443,600
2023-02-13 2023-02-09 152.500 133,400 +200 0.01% 20,343,500
2023-02-10 2023-02-08 153.400 133,200 -10,000 0.01% 20,432,880
2023-02-09 2023-02-07 151.200 143,200 -2,000 0.01% 21,651,840
2023-02-08 2023-02-06 149.100 145,200 -1,700 0.01% 21,649,320
2023-02-06 2023-02-02 154.800 146,900 -100 0.01% 22,740,120
2023-02-03 2023-02-01 156.300 147,000 +700 0.01% 22,976,100
2023-02-02 2023-01-31 153.300 146,300 -2,100 0.01% 22,427,790
2023-02-01 2023-01-30 156.400 148,400 -800 0.01% 23,209,760
2023-01-31 2023-01-27 158.800 149,200 -400 0.01% 23,692,960
2023-01-30 2023-01-26 160.600 149,600 -400 0.01% 24,025,760
2023-01-27 2023-01-20 166.300 150,000 -100 0.01% 24,945,000
2023-01-26 2023-01-19 163.400 150,100 +500 0.01% 24,526,340
2023-01-20 2023-01-18 164.400 149,600 +3,100 0.01% 24,594,240
2023-01-19 2023-01-17 164.100 146,500 -4,600 0.01% 24,040,650
2023-01-18 2023-01-16 166.000 151,100 +2,200 0.01% 25,082,600
2023-01-17 2023-01-13 163.600 148,900 -3,300 0.01% 24,360,040
2023-01-16 2023-01-12 155.300 152,200 +300 0.01% 23,636,660
2023-01-13 2023-01-11 154.600 151,900 -1,400 0.01% 23,483,740
2023-01-12 2023-01-10 150.100 153,300 -200 0.01% 23,010,330
2023-01-11 2023-01-09 154.400 153,500 -2,900 0.01% 23,700,400
2023-01-09 2023-01-05 144.600 156,400 -800 0.01% 22,615,440
2023-01-06 2023-01-04 142.000 157,200 +300 0.01% 22,322,400
2023-01-05 2023-01-03 136.700 156,900 +100 0.01% 21,448,230
2023-01-04 2022-12-30 134.200 156,800 +200 0.01% 21,042,560
2023-01-03 2022-12-29 136.400 156,600 +1,100 0.01% 21,360,240
2022-12-30 2022-12-28 135.200 155,500 +800 0.01% 21,023,600
2022-12-29 2022-12-23 137.500 154,700 +2,000 0.01% 21,271,250
2022-12-28 2022-12-22 128.900 152,700 -1,000 0.01% 19,683,030
2022-12-23 2022-12-21 126.400 153,700 -9,000 0.01% 19,427,680
2022-12-20 2022-12-16 125.800 162,700 -2,000 0.01% 20,467,660
2022-12-19 2022-12-15 125.200 164,700 -4,000 0.01% 20,620,440
2022-12-16 2022-12-14 126.200 168,700 +1,900 0.01% 21,289,940
2022-12-15 2022-12-13 124.500 166,800 -8,100 0.01% 20,766,600
2022-12-12 2022-12-08 120.300 174,900 -1,000 0.01% 21,040,470
2022-12-09 2022-12-07 108.600 175,900 +900 0.01% 19,102,740
2022-12-08 2022-12-06 115.800 175,000 +1,300 0.01% 20,265,000
2022-12-07 2022-12-05 124.300 173,700 +2,100 0.01% 21,590,910
2022-12-06 2022-12-02 118.000 171,600 -200 0.01% 20,248,800
2022-12-05 2022-12-01 114.800 171,800 -2,500 0.01% 19,722,640
2022-12-01 2022-11-29 112.500 174,300 +2,500 0.01% 19,608,750
2022-11-30 2022-11-28 107.000 171,800 -100 0.01% 18,382,600
2022-11-28 2022-11-24 108.900 171,900 +400 0.01% 18,719,910
2022-11-25 2022-11-23 107.100 171,500 +800 0.01% 18,367,650
2022-11-21 2022-11-17 125.300 170,700 +100 0.01% 21,388,710
2022-11-18 2022-11-16 127.100 170,600 -100 0.01% 21,683,260
2022-11-17 2022-11-15 127.800 170,700 -1,100 0.01% 21,815,460
2022-11-16 2022-11-14 125.300 171,800 -200 0.01% 21,526,540
2022-11-15 2022-11-11 119.300 172,000 -600 0.01% 20,519,600
2022-11-11 2022-11-09 112.000 172,600 +100 0.01% 19,331,200
2022-11-10 2022-11-08 114.600 172,500 -700 0.01% 19,768,500
2022-11-09 2022-11-07 114.000 173,200 -700 0.01% 19,744,800
2022-11-08 2022-11-04 113.300 173,900 -400 0.01% 19,702,870
2022-11-04 2022-11-02 106.400 174,300 +200 0.01% 18,545,520
2022-11-03 2022-11-01 106.500 174,100 -200 0.01% 18,541,650
2022-11-02 2022-10-31 99.000 174,300 -9,600 0.01% 17,255,700
2022-10-31 2022-10-27 99.200 183,900 +500 0.01% 18,242,880
2022-10-28 2022-10-26 99.850 183,400 -100 0.01% 18,312,490
2022-10-26 2022-10-24 92.250 183,500 -1,100 0.01% 16,927,875
2022-10-25 2022-10-21 98.700 184,600 +1,100 0.01% 18,220,020
2022-10-24 2022-10-20 95.750 183,500 +100 0.01% 17,570,125
2022-10-21 2022-10-19 101.800 183,400 +100 0.01% 18,670,120
2022-10-20 2022-10-18 106.400 183,300 -5,400 0.01% 19,503,120
2022-10-19 2022-10-17 97.600 188,700 +100 0.01% 18,417,120
2022-10-18 2022-10-14 94.800 188,600 +11,000 0.01% 17,879,280
2022-10-17 2022-10-13 87.900 177,600 -4,800 0.01% 15,611,040
2022-10-11 2022-10-07 81.250 182,400 +200 0.01% 14,820,000
2022-10-10 2022-10-06 84.850 182,200 +200 0.01% 15,459,670
2022-10-07 2022-10-05 88.500 182,000 -24,100 0.01% 16,107,000
2022-10-06 2022-10-03 78.850 206,100 +6,000 0.02% 16,250,985
2022-10-05 2022-09-30 81.050 200,100 -900 0.01% 16,218,105
2022-10-03 2022-09-29 83.700 201,000 +600 0.01% 16,823,700
2022-09-27 2022-09-23 85.000 200,400 -600 0.01% 17,034,000
2022-09-26 2022-09-22 88.000 201,000 +400 0.01% 17,688,000
2022-09-19 2022-09-15 93.400 200,600 -700 0.01% 18,736,040
2022-09-15 2022-09-13 100.700 201,300 -600 0.01% 20,270,910
2022-09-14 2022-09-09 103.700 201,900 +300 0.01% 20,937,030
2022-09-07 2022-09-05 98.900 201,600 +100 0.01% 19,938,240
2022-09-06 2022-09-02 101.300 201,500 -100 0.01% 20,411,950
2022-09-02 2022-08-31 103.100 201,600 +100 0.01% 20,784,960
2022-09-01 2022-08-30 100.500 201,500 -100 0.01% 20,250,750
2022-08-31 2022-08-29 106.800 201,600 -100 0.01% 21,530,880
2022-08-30 2022-08-26 109.100 201,700 +1,100 0.01% 22,005,470
2022-08-29 2022-08-25 107.800 200,600 +1,000 0.01% 21,624,680
2022-08-26 2022-08-24 102.700 199,600 -200 0.01% 20,498,920
2022-08-25 2022-08-23 103.400 199,800 +1,000 0.01% 20,659,320
2022-08-24 2022-08-22 106.800 198,800 +10,200 0.01% 21,231,840
2022-08-23 2022-08-19 106.200 188,600 +1,200 0.01% 20,029,320
2022-08-22 2022-08-18 110.600 187,400 +600 0.01% 20,726,440
2022-08-18 2022-08-16 117.000 186,800 +1,400 0.01% 21,855,600
2022-08-17 2022-08-15 114.500 185,400 -300 0.01% 21,228,300
2022-08-16 2022-08-12 119.700 185,700 +800 0.01% 22,228,290
2022-08-15 2022-08-11 118.800 184,900 -100 0.01% 21,966,120
2022-08-12 2022-08-10 116.000 185,000 +2,100 0.01% 21,460,000
2022-08-11 2022-08-09 122.000 182,900 +4,800 0.01% 22,313,800
2022-08-10 2022-08-08 121.900 178,100 -4,900 0.01% 21,710,390
2022-08-09 2022-08-05 116.100 183,000 -4,500 0.01% 21,246,300
2022-08-08 2022-08-04 104.000 187,500 -200 0.01% 19,500,000
2022-08-05 2022-08-03 100.600 187,700 +5,000 0.01% 18,882,620
2022-08-04 2022-08-02 97.550 182,700 +400 0.01% 17,822,385
2022-08-03 2022-08-01 102.100 182,300 -1,600 0.01% 18,612,830
2022-08-02 2022-07-29 100.900 183,900 +300 0.01% 18,555,510
2022-07-29 2022-07-27 107.500 183,600 +300 0.01% 19,737,000
2022-07-28 2022-07-26 107.800 183,300 +600 0.01% 19,759,740
2022-07-27 2022-07-25 111.400 182,700 -100 0.01% 20,352,780
2022-07-26 2022-07-22 109.500 182,800 +1,400 0.01% 20,016,600
2022-07-25 2022-07-21 109.600 181,400 -200 0.01% 19,881,440
2022-07-20 2022-07-18 107.000 181,600 +400 0.01% 19,431,200
2022-07-19 2022-07-15 106.000 181,200 +2,700 0.01% 19,207,200
2022-07-18 2022-07-14 104.900 178,500 +1,200 0.01% 18,724,650
2022-07-14 2022-07-12 103.800 177,300 +10,000 0.01% 18,403,740
2022-07-13 2022-07-11 110.000 167,300 -1,000 0.01% 18,403,000
2022-07-12 2022-07-08 112.300 168,300 -100 0.01% 18,900,090
2022-07-11 2022-07-07 110.700 168,400 +500 0.01% 18,641,880
2022-07-08 2022-07-06 117.500 167,900 +3,000 0.01% 19,728,250
2022-07-07 2022-07-05 107.400 164,900 -600 0.01% 17,710,260
2022-07-06 2022-07-04 108.700 165,500 -1,200 0.01% 17,989,850
2022-07-05 2022-06-30 98.500 166,700 -300 0.01% 16,419,950
2022-07-04 2022-06-29 100.200 167,000 -10,000 0.01% 16,733,400
2022-06-30 2022-06-28 104.300 177,000 -100 0.01% 18,461,100
2022-06-29 2022-06-27 107.000 177,100 +100 0.01% 18,949,700
2022-06-28 2022-06-24 103.400 177,000 -1,000 0.01% 18,301,800
2022-06-27 2022-06-23 93.200 178,000 -19,000 0.01% 16,589,600
2022-06-24 2022-06-22 89.950 197,000 +200 0.01% 17,720,150
2022-06-23 2022-06-21 91.950 196,800 -100 0.01% 18,095,760
2022-06-22 2022-06-20 87.350 196,900 +100 0.01% 17,199,215
2022-06-21 2022-06-17 83.450 196,800 +500 0.01% 16,422,960
2022-06-20 2022-06-16 81.100 196,300 +600 0.01% 15,919,930
2022-06-17 2022-06-15 82.250 195,700 +1,400 0.01% 16,096,325
2022-06-16 2022-06-14 82.550 194,300 +3,500 0.01% 16,039,465
2022-06-15 2022-06-13 87.300 190,800 +1,000 0.01% 16,656,840
2022-06-14 2022-06-10 95.700 189,800 +5,000 0.01% 18,163,860
2022-06-10 2022-06-08 98.600 184,800 -600 0.01% 18,221,280
2022-06-09 2022-06-07 86.650 185,400 +100 0.01% 16,064,910
2022-06-08 2022-06-06 88.250 185,300 +1,500 0.01% 16,352,725
2022-06-07 2022-06-02 85.900 183,800 -100 0.01% 15,788,420
2022-06-06 2022-06-01 84.500 183,900 +100 0.01% 15,539,550
2022-06-02 2022-05-31 85.950 183,800 -600 0.01% 15,797,610
2022-05-30 2022-05-26 77.800 184,400 +1,100 0.01% 14,346,320
2022-05-27 2022-05-25 77.500 183,300 -6,700 0.01% 14,205,750
2022-05-26 2022-05-24 78.600 190,000 +10,000 0.01% 14,934,000
2022-05-25 2022-05-23 84.300 180,000 +100 0.01% 15,174,000
2022-05-24 2022-05-20 85.300 179,900 -300 0.01% 15,345,470
2022-05-20 2022-05-18 84.800 180,200 +300 0.01% 15,280,960
2022-05-19 2022-05-17 83.200 179,900 +6,800 0.01% 14,967,680
2022-05-17 2022-05-13 80.000 173,100 +1,200 0.01% 13,848,000
2022-05-16 2022-05-12 74.350 171,900 +24,400 0.01% 12,780,765
2022-05-13 2022-05-11 85.500 147,500 +300 0.01% 12,611,250
2022-05-12 2022-05-10 88.050 147,200 +1,200 0.01% 12,960,960
2022-05-06 2022-05-04 96.450 146,000 +3,300 0.01% 14,081,700
2022-05-05 2022-05-03 102.500 142,700 +200 0.01% 14,626,750
2022-05-04 2022-04-29 104.600 142,500 -4,100 0.01% 14,905,500
2022-04-29 2022-04-27 95.450 146,600 +1,100 0.01% 13,992,970
2022-04-27 2022-04-25 95.550 145,500 +10,500 0.01% 13,902,525
2022-04-21 2022-04-19 104.800 135,000 +5,100 0.01% 14,148,000
2022-04-20 2022-04-14 113.500 129,900 -100 0.01% 14,743,650
2022-04-19 2022-04-13 112.800 130,000 -1,100 0.01% 14,664,000
2022-04-14 2022-04-12 115.000 131,100 -900 0.01% 15,076,500
2022-04-13 2022-04-11 111.900 132,000 +2,200 0.01% 14,770,800
2022-04-12 2022-04-08 126.000 129,800 +100 0.01% 16,354,800
2022-04-11 2022-04-07 127.600 129,700 +700 0.01% 16,549,720
2022-04-07 2022-04-04 125.500 129,000 -2,000 0.01% 16,189,500
2022-04-04 2022-03-31 121.200 131,000 +2,200 0.01% 15,877,200
2022-04-01 2022-03-30 125.300 128,800 -300 0.01% 16,138,640
2022-03-31 2022-03-29 119.100 129,100 -200 0.01% 15,375,810
2022-03-30 2022-03-28 111.200 129,300 -200 0.01% 14,378,160
2022-03-29 2022-03-25 113.400 129,500 -700 0.01% 14,685,300
2022-03-28 2022-03-24 118.400 130,200 -100 0.01% 15,415,680
2022-03-25 2022-03-23 115.500 130,300 +5,200 0.01% 15,049,650
2022-03-23 2022-03-21 111.400 125,100 +3,500 0.01% 13,936,140
2022-03-22 2022-03-18 115.400 121,600 +100 0.01% 14,032,640
2022-03-21 2022-03-17 110.900 121,500 -300 0.01% 13,474,350
2022-03-18 2022-03-16 99.050 121,800 +100 0.01% 12,064,290
2022-03-17 2022-03-15 86.750 121,700 -100 0.01% 10,557,475
2022-03-16 2022-03-14 91.950 121,800 +10,600 0.01% 11,199,510
2022-03-15 2022-03-11 110.300 111,200 -400 0.01% 12,265,360
2022-03-14 2022-03-10 116.000 111,600 +2,100 0.01% 12,945,600
2022-03-11 2022-03-09 109.900 109,500 -200 0.01% 12,034,050
2022-03-10 2022-03-08 108.300 109,700 -6,700 0.01% 11,880,510
2022-03-09 2022-03-07 104.300 116,400 +200 0.01% 12,140,520
2022-03-07 2022-03-03 129.500 116,200 -1,200 0.01% 15,047,900
2022-03-04 2022-03-02 129.000 117,400 +200 0.01% 15,144,600
2022-03-03 2022-03-01 128.200 117,200 -100 0.01% 15,025,040
2022-03-02 2022-02-28 126.800 117,300 +1,400 0.01% 14,873,640
2022-03-01 2022-02-25 129.900 115,900 -3,800 0.01% 15,055,410
2022-02-28 2022-02-24 121.600 119,700 +1,000 0.01% 14,555,520
2022-02-24 2022-02-22 124.900 118,700 +200 0.01% 14,825,630
2022-02-23 2022-02-21 129.200 118,500 +100 0.01% 15,310,200
2022-02-22 2022-02-18 122.800 118,400 +5,300 0.01% 14,539,520
2022-02-21 2022-02-17 133.200 113,100 +200 0.01% 15,064,920
2022-02-18 2022-02-16 134.000 112,900 -5,100 0.01% 15,128,600
2022-02-17 2022-02-15 126.200 118,000 +100 0.01% 14,891,600
2022-02-16 2022-02-14 120.700 117,900 +14,500 0.01% 14,230,530
2022-02-15 2022-02-11 128.400 103,400 +200 0.01% 13,276,560
2022-02-11 2022-02-09 126.900 103,200 +3,100 0.01% 13,096,080
2022-02-09 2022-02-07 133.700 100,100 +100 0.01% 13,383,370
2022-02-08 2022-02-04 135.000 100,000 -1,000 0.01% 13,500,000
2022-02-07 2022-01-31 128.600 101,000 +2,400 0.01% 12,988,600
2022-02-04 2022-01-27 132.900 98,600 -500 0.01% 13,103,940
2022-01-28 2022-01-26 137.100 99,100 +100 0.01% 13,586,610
2022-01-26 2022-01-24 148.400 99,000 +100 0.01% 14,691,600
2022-01-25 2022-01-21 148.100 98,900 +100 0.01% 14,647,090
2022-01-24 2022-01-20 144.100 98,800 -100 0.01% 14,237,080
2022-01-20 2022-01-18 142.600 98,900 -3,700 0.01% 14,103,140
2022-01-19 2022-01-17 142.500 102,600 +3,700 0.01% 14,620,500
2022-01-18 2022-01-14 144.500 98,900 -3,700 0.01% 14,291,050
2022-01-17 2022-01-13 148.500 102,600 +5,900 0.01% 15,236,100
2022-01-14 2022-01-12 146.100 96,700 +300 0.01% 14,127,870
2022-01-12 2022-01-10 141.300 96,400 +100 0.01% 13,621,320
2022-01-11 2022-01-07 136.300 96,300 +100 0.01% 13,125,690
2022-01-10 2022-01-06 132.500 96,200 +3,100 0.01% 12,746,500
2022-01-06 2022-01-04 153.200 93,100 +10,100 0.01% 14,262,920
2022-01-03 2021-12-29 159.900 83,000 -300 0.01% 13,271,700
2021-12-30 2021-12-28 159.900 83,300 +100 0.01% 13,319,670
2021-12-29 2021-12-24 161.000 83,200 -100 0.01% 13,395,200
2021-12-28 2021-12-22 162.800 83,300 +7,800 0.01% 13,561,240
2021-12-23 2021-12-21 166.700 75,500 -4,500 0.01% 12,585,850
2021-12-22 2021-12-20 157.100 80,000 -700 0.01% 12,568,000
2021-12-21 2021-12-17 156.900 80,700 -100 0.01% 12,661,830
2021-12-20 2021-12-16 160.800 80,800 -2,900 0.01% 12,992,640
2021-12-17 2021-12-15 162.000 83,700 +5,000 0.01% 13,559,400
2021-12-15 2021-12-13 176.900 78,700 +2,900 0.01% 13,922,030
2021-12-14 2021-12-10 183.400 75,800 +9,000 0.01% 13,901,720
2021-12-13 2021-12-09 193.800 66,800 +400 0.01% 12,945,840
2021-12-10 2021-12-08 188.100 66,400 +600 0.01% 12,489,840
2021-12-09 2021-12-07 188.800 65,800 -900 0.01% 12,423,040
2021-12-08 2021-12-06 184.300 66,700 +9,200 0.01% 12,292,810
2021-12-07 2021-12-03 213.200 57,500 +2,200 0.00% 12,259,000
2021-12-06 2021-12-02 214.400 55,300 +300 0.00% 11,856,320
2021-12-03 2021-12-01 213.400 55,000 +700 0.00% 11,737,000
2021-12-02 2021-11-30 208.200 54,300 +1,100 0.00% 11,305,260
2021-12-01 2021-11-29 211.600 53,200 +100 0.00% 11,257,120
2021-11-30 2021-11-26 210.800 53,100 +2,500 0.00% 11,193,480
2021-11-29 2021-11-25 215.000 50,600 +100 0.00% 10,879,000
2021-11-26 2021-11-24 211.800 50,500 +200 0.00% 10,695,900
2021-11-25 2021-11-23 214.600 50,300 +1,600 0.00% 10,794,380
2021-11-24 2021-11-22 220.600 48,700 +400 0.00% 10,743,220
2021-11-23 2021-11-19 219.000 48,300 +5,000 0.00% 10,577,700
2021-11-22 2021-11-18 225.200 43,300 +2,400 0.00% 9,751,160
2021-11-18 2021-11-16 232.000 40,900 -100 0.00% 9,488,800
2021-11-17 2021-11-15 228.000 41,000 +500 0.00% 9,348,000
2021-11-15 2021-11-11 219.200 40,500 -200 0.00% 8,877,600
2021-11-12 2021-11-10 232.600 40,700 -3,300 0.00% 9,466,820
2021-11-11 2021-11-09 219.600 44,000 +3,100 0.00% 9,662,400
2021-11-10 2021-11-08 223.400 40,900 +100 0.00% 9,137,060
2021-11-09 2021-11-05 225.200 40,800 -4,000 0.00% 9,188,160
2021-11-08 2021-11-04 224.200 44,800 -300 0.00% 10,044,160
2021-11-05 2021-11-03 216.800 45,100 -100 0.00% 9,777,680
2021-11-03 2021-11-01 208.600 45,200 +100 0.00% 9,428,720
2021-11-01 2021-10-28 214.400 45,100 +3,300 0.00% 9,669,440
2021-10-29 2021-10-27 228.600 41,800 +200 0.00% 9,555,480
2021-10-28 2021-10-26 233.000 41,600 +1,600 0.00% 9,692,800
2021-10-26 2021-10-22 225.800 40,000 +200 0.00% 9,032,000
2021-10-22 2021-10-20 228.000 39,800 -9,900 0.00% 9,074,400
2021-10-19 2021-10-15 213.600 49,700 -100 0.00% 10,615,920
2021-10-15 2021-10-11 216.200 49,800 -10,600 0.00% 10,766,760
2021-10-12 2021-10-08 212.600 60,400 +2,400 0.00% 12,841,040
2021-10-11 2021-10-07 208.000 58,000 -200 0.00% 12,064,000
2021-10-08 2021-10-06 206.200 58,200 +200 0.00% 12,000,840
2021-10-07 2021-10-05 210.600 58,000 -100 0.00% 12,214,800
2021-10-06 2021-10-04 207.600 58,100 +4,500 0.00% 12,061,560
2021-10-04 2021-09-29 216.200 53,600 +5,400 0.00% 11,588,320
2021-09-29 2021-09-27 229.000 48,200 -1,000 0.00% 11,037,800
2021-09-28 2021-09-24 230.600 49,200 -1,500 0.00% 11,345,520
2021-09-27 2021-09-23 228.600 50,700 +6,700 0.00% 11,590,020
2021-09-24 2021-09-21 240.800 44,000 +6,400 0.00% 10,595,200
2021-09-23 2021-09-20 247.000 37,600 -1,300 0.00% 9,287,200
2021-09-21 2021-09-17 278.600 38,900 -3,600 0.00% 10,837,540
2021-09-20 2021-09-16 231.600 42,500 -600 0.00% 9,843,000
2021-09-17 2021-09-15 228.400 43,100 -1,500 0.00% 9,844,040
2021-09-16 2021-09-14 220.000 44,600 -22,000 0.00% 9,812,000
2021-09-15 2021-09-13 214.800 66,600 -100 0.01% 14,305,680
2021-09-13 2021-09-09 204.400 66,700 -1,000 0.01% 13,633,480
2021-09-10 2021-09-08 209.400 67,700 -100 0.01% 14,176,380
2021-09-09 2021-09-07 210.000 67,800 -1,700 0.01% 14,238,000
2021-09-08 2021-09-06 213.400 69,500 -800 0.01% 14,831,300
2021-09-07 2021-09-03 201.400 70,300 -2,300 0.01% 14,158,420
2021-09-06 2021-09-02 198.100 72,600 -600 0.01% 14,382,060
2021-09-03 2021-09-01 189.100 73,200 +12,200 0.01% 13,842,120
2021-09-01 2021-08-30 178.900 61,000 -900 0.01% 10,912,900
2021-08-31 2021-08-27 174.000 61,900 -6,200 0.01% 10,770,600
2021-08-30 2021-08-26 174.500 68,100 -300 0.01% 11,883,450
2021-08-27 2021-08-25 170.700 68,400 -500 0.01% 11,675,880
2021-08-26 2021-08-24 167.600 68,900 -3,800 0.01% 11,547,640
2021-08-25 2021-08-23 154.200 72,700 +3,100 0.01% 11,210,340
2021-08-24 2021-08-20 159.500 69,600 +1,400 0.01% 11,101,200
2021-08-19 2021-08-17 163.000 68,200 +400 0.01% 11,116,600
2021-08-18 2021-08-16 164.000 67,800 +100 0.01% 11,119,200
2021-08-17 2021-08-13 169.300 67,700 +200 0.01% 11,461,610
2021-08-16 2021-08-12 165.000 67,500 +2,100 0.01% 11,137,500
2021-08-13 2021-08-11 176.900 65,400 +100 0.01% 11,569,260
2021-08-10 2021-08-06 197.000 65,300 -100 0.01% 12,864,100
2021-08-09 2021-08-05 200.800 65,400 -200 0.01% 13,132,320
2021-08-06 2021-08-04 202.800 65,600 -2,100 0.01% 13,303,680
2021-08-05 2021-08-03 195.700 67,700 -500 0.01% 13,248,890
2021-08-04 2021-08-02 192.400 68,200 -800 0.01% 13,121,680
2021-08-03 2021-07-30 183.700 69,000 +100 0.01% 12,675,300
2021-08-02 2021-07-29 186.800 68,900 -1,600 0.01% 12,870,520
2021-07-29 2021-07-27 154.100 70,500 -2,500 0.01% 10,864,050
2021-07-28 2021-07-26 181.600 73,000 -200 0.01% 13,256,800
2021-07-27 2021-07-23 188.600 73,200 -500 0.01% 13,805,520
2021-07-26 2021-07-22 187.000 73,700 +100 0.01% 13,781,900
2021-07-23 2021-07-21 190.400 73,600 +100 0.01% 14,013,440
2021-07-22 2021-07-20 192.300 73,500 +100 0.01% 14,134,050
2021-07-21 2021-07-19 195.200 73,400 +200 0.01% 14,327,680
2021-07-20 2021-07-16 198.000 73,200 -4,500 0.01% 14,493,600
2021-07-16 2021-07-14 202.000 77,700 +900 0.01% 15,695,400
2021-07-15 2021-07-13 197.500 76,800 -100 0.01% 15,168,000
2021-07-13 2021-07-09 193.000 76,900 +200 0.01% 14,841,700
2021-07-12 2021-07-08 187.900 76,700 +3,900 0.01% 14,411,930
2021-07-09 2021-07-07 196.000 72,800 +1,700 0.01% 14,268,800
2021-07-08 2021-07-06 198.500 71,100 +200 0.01% 14,113,350
2021-07-07 2021-07-05 202.400 70,900 -2,000 0.01% 14,350,160
2021-07-06 2021-07-02 205.200 72,900 -500 0.01% 14,959,080
2021-07-05 2021-06-30 211.200 73,400 +100 0.01% 15,502,080
2021-07-02 2021-06-29 214.400 73,300 -700 0.01% 15,715,520
2021-06-30 2021-06-28 217.800 74,000 +400 0.01% 16,117,200
2021-06-29 2021-06-25 213.600 73,600 -600 0.01% 15,720,960
2021-06-28 2021-06-24 205.000 74,200 -1,200 0.01% 15,211,000
2021-06-25 2021-06-23 201.400 75,400 +2,000 0.01% 15,185,560
2021-06-24 2021-06-22 195.500 73,400 +900 0.01% 14,349,700
2021-06-23 2021-06-21 195.200 72,500 +100 0.01% 14,152,000
2021-06-22 2021-06-18 191.800 72,400 +500 0.01% 13,886,320
2021-06-18 2021-06-16 195.400 71,900 +5,000 0.01% 14,049,260
2021-06-17 2021-06-15 201.800 66,900 +7,600 0.01% 13,500,420
2021-06-16 2021-06-11 214.000 59,300 -4,100 0.00% 12,690,200
2021-06-10 2021-06-08 206.200 63,400 +13,400 0.01% 13,073,080
2021-06-08 2021-06-04 208.600 50,000 +100 0.00% 10,430,000
2021-06-07 2021-06-03 212.600 49,900 -1,100 0.00% 10,608,740
2021-06-04 2021-06-02 219.600 51,000 +100 0.00% 11,199,600
2021-06-03 2021-06-01 225.400 50,900 -400 0.00% 11,472,860
2021-06-02 2021-05-31 224.600 51,300 -4,400 0.00% 11,521,980
2021-05-31 2021-05-27 206.800 55,700 +2,100 0.00% 11,518,760
2021-05-28 2021-05-26 210.800 53,600 +100 0.00% 11,298,880
2021-05-27 2021-05-25 208.600 53,500 -1,500 0.00% 11,160,100
2021-05-26 2021-05-24 211.400 55,000 -24,600 0.00% 11,627,000
2021-05-25 2021-05-21 205.800 79,600 -7,300 0.01% 16,381,680
2021-05-24 2021-05-20 196.800 86,900 +200 0.01% 17,101,920
2021-05-21 2021-05-18 196.600 86,700 +1,200 0.01% 17,045,220
2021-05-20 2021-05-17 193.000 85,500 -100 0.01% 16,501,500
2021-05-18 2021-05-14 186.900 85,600 +100 0.01% 15,998,640
2021-05-14 2021-05-12 191.800 85,500 -1,000 0.01% 16,398,900
2021-05-13 2021-05-11 182.000 86,500 +100 0.01% 15,743,000
2021-05-11 2021-05-07 186.100 86,400 +15,000 0.01% 16,079,040
2021-05-10 2021-05-06 184.800 71,400 +6,000 0.01% 13,194,720
2021-05-07 2021-05-05 184.800 65,400 +10,300 0.01% 12,085,920
2021-05-06 2021-05-04 200.600 55,100 -2,100 0.00% 11,053,060
2021-05-05 2021-05-03 205.400 57,200 +100 0.00% 11,748,880
2021-05-04 2021-04-30 209.000 57,100 +500 0.00% 11,933,900
2021-05-03 2021-04-29 208.600 56,600 -700 0.00% 11,806,760
2021-04-30 2021-04-28 191.400 57,300 +1,400 0.00% 10,967,220
2021-04-29 2021-04-27 193.400 55,900 -1,100 0.00% 10,811,060
2021-04-28 2021-04-26 188.000 57,000 +1,400 0.00% 10,716,000
2021-04-27 2021-04-23 186.300 55,600 -100 0.00% 10,358,280
2021-04-26 2021-04-22 183.000 55,700 -2,500 0.00% 10,193,100
2021-04-23 2021-04-21 177.900 58,200 +2,500 0.00% 10,353,780
2021-04-22 2021-04-20 182.800 55,700 +100 0.00% 10,181,960
2021-04-21 2021-04-19 185.500 55,600 +600 0.00% 10,313,800
2021-04-20 2021-04-16 185.300 55,000 -200 0.00% 10,191,500
2021-04-19 2021-04-15 180.000 55,200 +100 0.00% 9,936,000
2021-04-16 2021-04-14 179.500 55,100 +300 0.00% 9,890,450
2021-04-15 2021-04-13 178.000 54,800 +800 0.00% 9,754,400
2021-04-14 2021-04-12 183.300 54,000 +200 0.00% 9,898,200
2021-04-13 2021-04-09 187.300 53,800 +400 0.00% 10,076,740
2021-04-12 2021-04-08 195.000 53,400 +200 0.00% 10,413,000
2021-04-09 2021-04-07 195.800 53,200 -200 0.00% 10,416,560
2021-04-08 2021-04-01 213.000 53,400 -200 0.00% 11,374,200
2021-04-07 2021-03-31 201.200 53,600 -100 0.00% 10,784,320
2021-03-31 2021-03-29 195.000 53,700 -800 0.00% 10,471,500
2021-03-30 2021-03-26 202.600 54,500 +2,300 0.00% 11,041,700
2021-03-29 2021-03-25 195.000 52,200 -100 0.00% 10,179,000
2021-03-26 2021-03-24 196.000 52,300 -900 0.00% 10,250,800
2021-03-25 2021-03-23 208.400 53,200 -1,300 0.00% 11,086,880
2021-03-24 2021-03-22 206.200 54,500 -5,200 0.00% 11,237,900
2021-03-22 2021-03-18 196.800 59,700 -300 0.01% 11,748,960
2021-03-18 2021-03-16 194.000 60,000 +1,400 0.01% 11,640,000
2021-03-17 2021-03-15 189.400 58,600 -100 0.00% 11,098,840
2021-03-16 2021-03-12 189.100 58,700 -100 0.00% 11,100,170
2021-03-15 2021-03-11 185.600 58,800 +200 0.00% 10,913,280
2021-03-12 2021-03-10 184.600 58,600 +1,900 0.00% 10,817,560
2021-03-11 2021-03-09 174.000 56,700 -100 0.00% 9,865,800
2021-03-09 2021-03-05 173.200 56,800 -900 0.00% 9,837,760
2021-03-08 2021-03-04 178.000 57,700 +1,000 0.00% 10,270,600
2021-03-05 2021-03-03 187.900 56,700 +2,800 0.00% 10,653,930
2021-03-04 2021-03-02 191.300 53,900 +900 0.00% 10,311,070
2021-03-02 2021-02-26 189.500 53,000 -3,100 0.00% 10,043,500
2021-02-26 2021-02-24 194.800 56,100 -1,800 0.00% 10,928,280
2021-02-25 2021-02-23 197.800 57,900 -200 0.00% 11,452,620
2021-02-24 2021-02-22 207.200 58,100 -1,200 0.00% 12,038,320
2021-02-23 2021-02-19 207.000 59,300 +500 0.00% 12,275,100
2021-02-22 2021-02-18 208.800 58,800 +4,500 0.00% 12,277,440
2021-02-19 2021-02-17 229.600 54,300 -700 0.00% 12,467,280
2021-02-18 2021-02-16 229.800 55,000 +1,000 0.00% 12,639,000
2021-02-16 2021-02-09 220.800 54,000 -300 0.00% 11,923,200
2021-02-10 2021-02-08 224.400 54,300 -1,200 0.00% 12,184,920
2021-02-09 2021-02-05 220.400 55,500 -2,100 0.00% 12,232,200
2021-02-08 2021-02-04 219.000 57,600 -7,800 0.00% 12,614,400
2021-02-05 2021-02-03 212.000 65,400 +500 0.01% 13,864,800
2021-02-04 2021-02-02 212.000 64,900 +400 0.01% 13,758,800
2021-02-03 2021-02-01 203.400 64,500 +300 0.01% 13,119,300
2021-02-02 2021-01-29 190.100 64,200 +8,000 0.01% 12,204,420
2021-02-01 2021-01-28 197.300 56,200 +900 0.00% 11,088,260
2021-01-29 2021-01-27 208.200 55,300 -5,300 0.00% 11,513,460
2021-01-28 2021-01-26 216.200 60,600 +4,300 0.01% 13,101,720
2021-01-27 2021-01-25 229.400 56,300 +1,100 0.00% 12,915,220
2021-01-26 2021-01-22 223.000 55,200 +1,700 0.00% 12,309,600
2021-01-25 2021-01-21 219.000 53,500 -4,900 0.00% 11,716,500
2021-01-22 2021-01-20 216.200 58,400 +4,200 0.00% 12,626,080
2021-01-21 2021-01-19 216.400 54,200 +10,400 0.00% 11,728,880
2021-01-20 2021-01-18 218.600 43,800 +9,400 0.00% 9,574,680
2021-01-19 2021-01-15 202.800 34,400 -2,900 0.00% 6,976,320
2021-01-18 2021-01-14 199.000 37,300 -5,000 0.00% 7,422,700
2021-01-15 2021-01-13 180.000 42,300 -1,500 0.00% 7,614,000
2021-01-14 2021-01-12 184.000 43,800 +1,450 0.00% 8,059,200
2021-01-13 2021-01-11 163.000 42,350 -6,400 0.00% 6,903,050
2021-01-08 2021-01-06 158.000 48,750 +1,000 0.00% 7,702,500
2021-01-07 2021-01-05 159.300 47,750 -100 0.00% 7,606,575
2021-01-06 2021-01-04 152.000 47,850 -200 0.00% 7,273,200
2021-01-05 2020-12-31 157.000 48,050 -2,800 0.00% 7,543,850
2021-01-04 2020-12-29 150.000 50,850 +2,850 0.00% 7,627,500
2020-12-29 2020-12-24 158.500 48,000 -600 0.00% 7,608,000
2020-12-28 2020-12-22 153.600 48,600 +200 0.00% 7,464,960
2020-12-23 2020-12-21 155.800 48,400 +3,000 0.00% 7,540,720
2020-12-22 2020-12-18 164.000 45,400 -100 0.00% 7,445,600
2020-12-21 2020-12-17 150.800 45,500 -300 0.00% 6,861,400
2020-12-18 2020-12-16 150.500 45,800 +1,100 0.00% 6,892,900
2020-12-17 2020-12-15 138.700 44,700 +1,200 0.00% 6,199,890
2020-12-16 2020-12-14 135.000 43,500 +1,300 0.00% 5,872,500
2020-12-15 2020-12-11 135.500 42,200 +500 0.00% 5,718,100
2020-12-14 2020-12-10 132.500 41,700 +100 0.00% 5,525,250
2020-12-11 2020-12-09 137.100 41,600 +800 0.00% 5,703,360
2020-12-10 2020-12-08 134.700 40,800 +500 0.00% 5,495,760
2020-12-09 2020-12-07 140.600 40,300 -3,000 0.00% 5,666,180
2020-12-08 2020-12-04 134.300 43,300 +600 0.00% 5,815,190
2020-12-07 2020-12-03 136.100 42,700 -12,900 0.00% 5,811,470
2020-12-04 2020-12-02 138.800 55,600 +2,800 0.00% 7,717,280
2020-12-03 2020-12-01 154.600 52,800 +2,800 0.00% 8,162,880
2020-12-02 2020-11-30 166.700 50,000 -1,600 0.00% 8,335,000
2020-12-01 2020-11-27 158.600 51,600 -200 0.00% 8,183,760
2020-11-30 2020-11-26 157.100 51,800 -2,200 0.00% 8,137,780
2020-11-27 2020-11-25 151.500 54,000 +1,200 0.00% 8,181,000
2020-11-26 2020-11-24 160.300 52,800 +2,100 0.00% 8,463,840
2020-11-25 2020-11-23 166.800 50,700 -100 0.00% 8,456,760
2020-11-24 2020-11-20 168.000 50,800 -200 0.00% 8,534,400
2020-11-20 2020-11-18 168.000 51,000 -1,400 0.00% 8,568,000
2020-11-19 2020-11-17 163.800 52,400 +1,000 0.00% 8,583,120
2020-11-18 2020-11-16 165.000 51,400 -400 0.00% 8,481,000
2020-11-17 2020-11-13 168.200 51,800 -2,300 0.00% 8,712,760
2020-11-13 2020-11-11 165.100 54,100 -900 0.00% 8,931,910
2020-11-12 2020-11-10 168.000 55,000 +100 0.00% 9,240,000
2020-11-11 2020-11-09 172.000 54,900 +800 0.00% 9,442,800
2020-11-10 2020-11-06 170.700 54,100 +100 0.00% 9,234,870
2020-11-09 2020-11-05 183.900 54,000 -4,500 0.00% 9,930,600
2020-11-05 2020-11-03 177.800 58,500 -1,100 0.00% 10,401,300
2020-11-04 2020-11-02 176.000 59,600 +100 0.01% 10,489,600
2020-11-03 2020-10-30 172.100 59,500 +700 0.01% 10,239,950
2020-11-02 2020-10-29 181.100 58,800 -1,100 0.00% 10,648,680
2020-10-30 2020-10-28 180.200 59,900 +700 0.01% 10,793,980
2020-10-28 2020-10-23 178.300 59,200 +1,000 0.01% 10,555,360
2020-10-27 2020-10-22 180.200 58,200 +1,500 0.00% 10,487,640
2020-10-23 2020-10-21 183.300 56,700 +200 0.00% 10,393,110
2020-10-22 2020-10-20 179.500 56,500 +2,100 0.00% 10,141,750
2020-10-21 2020-10-19 187.700 54,400 -1,000 0.00% 10,210,880
2020-10-20 2020-10-16 182.100 55,400 -100 0.00% 10,088,340
2020-10-19 2020-10-15 181.800 55,500 -500 0.00% 10,089,900
2020-10-16 2020-10-14 183.000 56,000 -600 0.00% 10,248,000
2020-10-15 2020-10-12 190.300 56,600 -2,600 0.00% 10,770,980
2020-10-14 2020-10-09 182.400 59,200 +5,900 0.01% 10,798,080
2020-10-09 2020-10-07 177.700 53,300 +500 0.00% 9,471,410
2020-10-08 2020-10-06 183.500 52,800 -1,500 0.00% 9,688,800
2020-10-07 2020-10-05 169.900 54,300 -700 0.00% 9,225,570
2020-10-06 2020-09-30 169.300 55,000 +100 0.00% 9,311,500
2020-09-30 2020-09-28 167.700 54,900 -900 0.00% 9,206,730
2020-09-28 2020-09-24 160.600 55,800 -100 0.00% 8,961,480
2020-09-25 2020-09-23 160.300 55,900 +900 0.00% 8,960,770
2020-09-24 2020-09-22 159.000 55,000 -1,400 0.00% 8,745,000
2020-09-23 2020-09-21 163.800 56,400 -1,800 0.00% 9,238,320
2020-09-22 2020-09-18 167.000 58,200 +2,100 0.00% 9,719,400
2020-09-21 2020-09-17 149.000 56,100 -1,500 0.00% 8,358,900
2020-09-18 2020-09-16 153.200 57,600 -500 0.00% 8,824,320
2020-09-17 2020-09-15 153.500 58,100 -1,900 0.00% 8,918,350
2020-09-16 2020-09-14 150.000 60,000 +1,500 0.01% 9,000,000
2020-09-15 2020-09-11 144.400 58,500 +400 0.00% 8,447,400
2020-09-14 2020-09-10 143.500 58,100 -1,800 0.00% 8,337,350
2020-09-11 2020-09-09 138.000 59,900 -400 0.01% 8,266,200
2020-09-10 2020-09-08 142.300 60,300 +600 0.01% 8,580,690
2020-09-09 2020-09-07 142.400 59,700 -800 0.01% 8,501,280
2020-09-08 2020-09-04 142.000 60,500 -1,000 0.01% 8,591,000
2020-09-04 2020-09-02 138.500 61,500 -700 0.01% 8,517,750
2020-09-03 2020-09-01 143.200 62,200 -3,500 0.01% 8,907,040
2020-09-02 2020-08-31 145.600 65,700 +100 0.01% 9,565,920
2020-09-01 2020-08-28 148.000 65,600 +100 0.01% 9,708,800
2020-08-31 2020-08-27 147.500 65,500 +1,000 0.01% 9,661,250
2020-08-28 2020-08-26 152.000 64,500 -7,300 0.01% 9,804,000
2020-08-27 2020-08-25 140.800 71,800 -2,000 0.01% 10,109,440
2020-08-26 2020-08-24 143.700 73,800 -100 0.01% 10,605,060
2020-08-25 2020-08-21 142.800 73,900 -500 0.01% 10,552,920
2020-08-24 2020-08-20 139.000 74,400 -200 0.01% 10,341,600
2020-08-21 2020-08-19 139.500 74,600 -5,000 0.01% 10,406,700
2020-08-20 2020-08-18 134.200 79,600 -2,000 0.01% 10,682,320
2020-08-19 2020-08-17 128.000 81,600 +600 0.01% 10,444,800
2020-08-17 2020-08-13 127.700 81,000 -600 0.01% 10,343,700
2020-08-14 2020-08-12 124.000 81,600 +700 0.01% 10,118,400
2020-08-07 2020-08-05 133.900 80,900 -900 0.01% 10,832,510
2020-08-06 2020-08-04 135.600 81,800 +800 0.01% 11,092,080
2020-08-05 2020-08-03 130.000 81,000 -4,400 0.01% 10,530,000
2020-08-04 2020-07-31 127.500 85,400 +8,100 0.01% 10,888,500
2020-08-03 2020-07-30 125.000 77,300 +6,900 0.01% 9,662,500
2020-07-31 2020-07-29 129.100 70,400 +4,700 0.01% 9,088,640
2020-07-30 2020-07-28 132.700 65,700 +1,400 0.01% 8,718,390
2020-07-29 2020-07-27 133.400 64,300 +100 0.01% 8,577,620
2020-07-28 2020-07-24 134.500 64,200 -2,000 0.01% 8,634,900
2020-07-27 2020-07-23 143.600 66,200 +2,600 0.01% 9,506,320
2020-07-24 2020-07-22 147.900 63,600 +400 0.01% 9,406,440
2020-07-22 2020-07-20 149.200 63,200 -2,300 0.01% 9,429,440
2020-07-21 2020-07-17 141.200 65,500 +3,900 0.01% 9,248,600
2020-07-20 2020-07-16 136.900 61,600 +1,600 0.01% 8,433,040
2020-07-17 2020-07-15 147.400 60,000 +600 0.01% 8,844,000
2020-07-16 2020-07-14 137.000 59,400 -200 0.01% 8,137,800
2020-07-15 2020-07-13 121.600 59,600 -3,300 0.01% 7,247,360
2020-07-14 2020-07-10 119.300 62,900 -1,900 0.01% 7,503,970
2020-07-13 2020-07-09 122.500 64,800 -900 0.01% 7,938,000
2020-07-10 2020-07-08 121.400 65,700 +2,500 0.01% 7,975,980
2020-07-09 2020-07-07 119.400 63,200 +1,800 0.01% 7,546,080
2020-07-08 2020-07-06 119.000 61,400 -1,500 0.01% 7,306,600
2020-07-07 2020-07-03 118.600 62,900 +1,200 0.01% 7,459,940
2020-07-06 2020-07-02 119.500 61,700 +1,800 0.01% 7,373,150
2020-07-03 2020-06-30 113.500 59,900 +500 0.01% 6,798,650
2020-07-02 2020-06-29 116.300 59,400 +1,900 0.01% 6,908,220
2020-06-30 2020-06-26 121.500 57,500 +400 0.01% 6,986,250
2020-06-29 2020-06-24 112.000 57,100 +200 0.01% 6,395,200
2020-06-26 2020-06-23 112.000 56,900 +1,600 0.01% 6,372,800
2020-06-24 2020-06-22 109.000 55,300 +1,500 0.01% 6,027,700
2020-06-23 2020-06-19 111.300 53,800 +400 0.01% 5,987,940
2020-06-19 2020-06-17 106.200 53,400 +500 0.01% 5,671,080
2020-06-18 2020-06-16 105.100 52,900 -1,100 0.01% 5,559,790
2020-06-17 2020-06-15 95.000 54,000 -100 0.01% 5,130,000
2020-06-16 2020-06-12 99.000 54,100 +9,700 0.01% 5,355,900
2020-06-15 2020-06-11 101.100 44,400 +2,300 0.00% 4,488,840
2020-06-11 2020-06-09 103.500 42,100 +800 0.00% 4,357,350
2020-06-10 2020-06-08 101.900 41,300 -500 0.00% 4,208,470
2020-06-09 2020-06-05 104.300 41,800 +300 0.00% 4,359,740
2020-06-08 2020-06-04 99.700 41,500 +500 0.00% 4,137,550
2020-06-05 2020-06-03 101.500 41,000 -10,200 0.00% 4,161,500
2020-06-04 2020-06-02 101.000 51,200 +200 0.01% 5,171,200
2020-06-03 2020-06-01 100.000 51,000 -400 0.01% 5,100,000
2020-06-02 2020-05-29 97.000 51,400 +2,200 0.01% 4,985,800
2020-05-29 2020-05-27 96.900 49,200 +200 0.00% 4,767,480
2020-05-26 2020-05-22 95.400 49,000 -700 0.00% 4,674,600
2020-05-25 2020-05-21 97.000 49,700 +8,700 0.00% 4,820,900
2020-05-22 2020-05-20 100.400 41,000 +500 0.00% 4,116,400
2020-05-20 2020-05-18 99.800 40,500 -200 0.00% 4,041,900
2020-05-19 2020-05-15 97.400 40,700 +200 0.00% 3,964,180
2020-05-18 2020-05-14 96.000 40,500 +200 0.00% 3,888,000
2020-05-14 2020-05-12 96.600 40,300 -2,500 0.00% 3,892,980
2020-05-12 2020-05-08 91.500 42,800 -1,800 0.00% 3,916,200
2020-05-11 2020-05-07 85.600 44,600 +6,100 0.00% 3,817,760
2020-05-07 2020-05-05 84.100 38,500 +1,600 0.00% 3,237,850
2020-05-06 2020-05-04 83.700 36,900 +1,800 0.00% 3,088,530
2020-05-05 2020-04-29 96.900 35,100 -300 0.00% 3,401,190
2020-05-04 2020-04-28 98.050 35,400 -200 0.00% 3,470,970
2020-04-28 2020-04-24 94.700 35,600 -200 0.00% 3,371,320
2020-04-24 2020-04-22 96.200 35,800 +400 0.00% 3,443,960
2020-04-23 2020-04-21 94.450 35,400 +13,700 0.00% 3,343,530
2020-04-20 2020-04-16 92.700 21,700 +1,200 0.00% 2,011,590
2020-04-16 2020-04-14 88.550 20,500 -2,000 0.00% 1,815,275
2020-04-15 2020-04-09 84.500 22,500 +500 0.00% 1,901,250
2020-04-14 2020-04-08 81.750 22,000 +2,500 0.00% 1,798,500
2020-04-09 2020-04-07 86.950 19,500 -100 0.00% 1,695,525
2020-04-08 2020-04-06 87.150 19,600 +100 0.00% 1,708,140
2020-04-07 2020-04-03 80.000 19,500 -3,000 0.00% 1,560,000
2020-04-06 2020-04-02 74.500 22,500 +1,400 0.00% 1,676,250
2020-04-03 2020-04-01 72.800 21,100 +700 0.00% 1,536,080
2020-03-31 2020-03-27 77.100 20,400 +100 0.00% 1,572,840
2020-03-27 2020-03-25 78.800 20,300 +2,100 0.00% 1,599,640
2020-03-26 2020-03-24 80.000 18,200 +200 0.00% 1,456,000
2020-03-25 2020-03-23 78.000 18,000 +400 0.00% 1,404,000
2020-03-23 2020-03-19 89.200 17,600 -2,300 0.00% 1,569,920
2020-03-20 2020-03-18 83.000 19,900 -800 0.00% 1,651,700
2020-03-19 2020-03-17 80.000 20,700 +200 0.00% 1,656,000
2020-03-18 2020-03-16 81.400 20,500 +300 0.00% 1,668,700
2020-03-17 2020-03-13 85.100 20,200 +200 0.00% 1,719,020
2020-03-16 2020-03-12 87.000 20,000 -1,500 0.00% 1,740,000
2020-03-13 2020-03-11 91.700 21,500 -200 0.00% 1,971,550
2020-03-11 2020-03-09 88.500 21,700 +1,500 0.00% 1,920,450
2020-03-10 2020-03-06 91.950 20,200 +1,000 0.00% 1,857,390
2020-03-09 2020-03-05 93.900 19,200 +500 0.00% 1,802,880
2020-03-06 2020-03-04 92.800 18,700 -300 0.00% 1,735,360
2020-03-05 2020-03-03 95.900 19,000 -400 0.00% 1,822,100
2020-03-03 2020-02-28 92.100 19,400 +300 0.00% 1,786,740
2020-03-02 2020-02-27 93.700 19,100 -300 0.00% 1,789,670
2020-02-18 2020-02-14 100.100 19,400 -600 0.00% 1,941,940
2020-02-07 2020-02-05 96.900 20,000 -300 0.00% 1,938,000
2020-02-06 2020-02-04 93.000 20,300 +100 0.00% 1,887,900
2020-02-04 2020-01-31 91.500 20,200 +200 0.00% 1,848,300
2020-01-31 2020-01-29 95.350 20,000 -1,000 0.00% 1,907,000
2020-01-30 2020-01-24 100.500 21,000 -500 0.00% 2,110,500
2020-01-23 2020-01-21 102.700 21,500 +300 0.00% 2,208,050
2020-01-21 2020-01-17 102.700 21,200 -500 0.00% 2,177,240
2020-01-20 2020-01-16 99.950 21,700 +300 0.00% 2,168,915
2020-01-17 2020-01-15 100.100 21,400 -300 0.00% 2,142,140
2020-01-15 2020-01-13 98.850 21,700 +500 0.00% 2,145,045
2020-01-07 2020-01-03 99.150 21,200 +1,000 0.00% 2,101,980
2020-01-03 2019-12-31 100.000 20,200 -900 0.00% 2,020,000
2019-12-30 2019-12-24 103.900 21,100 -200 0.00% 2,192,290
2019-12-27 2019-12-20 102.600 21,300 -1,900 0.00% 2,185,380
2019-12-23 2019-12-19 99.900 23,200 -3,400 0.00% 2,317,680
2019-12-20 2019-12-18 98.800 26,600 -200 0.00% 2,628,080
2019-12-18 2019-12-16 106.800 26,800 +600 0.00% 2,862,240
2019-12-17 2019-12-13 107.900 26,200 -1,500 0.00% 2,826,980
2019-12-13 2019-12-11 110.300 27,700 -200 0.00% 3,055,310
2019-12-09 2019-12-05 115.800 27,900 -1,000 0.00% 3,230,820
2019-12-05 2019-12-03 120.700 28,900 -100 0.00% 3,488,230
2019-12-02 2019-11-28 120.200 29,000 -400 0.00% 3,485,800
2019-11-29 2019-11-27 120.800 29,400 -1,200 0.00% 3,551,520
2019-11-26 2019-11-22 123.400 30,600 +400 0.00% 3,776,040
2019-11-25 2019-11-21 120.400 30,200 +200 0.00% 3,636,080
2019-11-22 2019-11-20 121.000 30,000 +300 0.00% 3,630,000
2019-11-21 2019-11-19 119.200 29,700 +300 0.00% 3,540,240
2019-11-20 2019-11-18 121.500 29,400 +800 0.00% 3,572,100
2019-11-19 2019-11-15 125.200 28,600 +2,300 0.00% 3,580,720
2019-11-18 2019-11-14 117.400 26,300 -500 0.00% 3,087,620
2019-11-13 2019-11-11 116.600 26,800 -500 0.00% 3,124,880
2019-11-12 2019-11-08 114.500 27,300 -200 0.00% 3,125,850
2019-11-11 2019-11-07 114.500 27,500 -500 0.00% 3,148,750
2019-11-08 2019-11-06 114.800 28,000 +100 0.00% 3,214,400
2019-11-07 2019-11-05 115.000 27,900 +400 0.00% 3,208,500
2019-11-06 2019-11-04 116.400 27,500 +2,600 0.00% 3,201,000
2019-11-05 2019-11-01 110.000 24,900 -6,200 0.00% 2,739,000
2019-11-01 2019-10-30 82.550 31,100 -600 0.00% 2,567,305
2019-10-31 2019-10-29 82.800 31,700 -1,200 0.00% 2,624,760
2019-10-30 2019-10-28 83.400 32,900 +2,000 0.00% 2,743,860
2019-10-29 2019-10-25 83.600 30,900 -400 0.00% 2,583,240
2019-10-24 2019-10-22 78.850 31,300 -1,300 0.00% 2,468,005
2019-10-23 2019-10-21 79.300 32,600 -300 0.00% 2,585,180
2019-10-14 2019-10-10 70.550 32,900 +200 0.00% 2,321,095
2019-10-11 2019-10-09 71.200 32,700 +2,000 0.00% 2,328,240
2019-09-18 2019-09-16 79.650 30,700 -100 0.00% 2,445,255
2019-09-17 2019-09-13 79.200 30,800 -300 0.00% 2,439,360
2019-09-16 2019-09-12 76.400 31,100 -500 0.00% 2,376,040
2019-09-10 2019-09-06 77.500 31,600 +1,400 0.00% 2,449,000
2019-09-06 2019-09-04 88.850 30,200 -700 0.00% 2,683,270
2019-09-03 2019-08-30 86.200 30,900 -100 0.00% 2,663,580
2019-09-02 2019-08-29 84.000 31,000 -500 0.00% 2,604,000
2019-08-28 2019-08-26 85.900 31,500 -500 0.00% 2,705,850
2019-08-27 2019-08-23 87.950 32,000 -600 0.00% 2,814,400
2019-08-22 2019-08-20 89.800 32,600 -300 0.00% 2,927,480
2019-08-21 2019-08-19 87.350 32,900 +600 0.00% 2,873,815
2019-08-19 2019-08-15 83.950 32,300 -1,400 0.00% 2,711,585
2019-08-15 2019-08-13 81.450 33,700 -900 0.00% 2,744,865
2019-08-02 2019-07-31 81.450 34,600 -100 0.00% 2,818,170
2019-07-30 2019-07-26 77.050 34,700 +400 0.00% 2,673,635
2019-07-29 2019-07-25 77.550 34,300 +300 0.00% 2,659,965
2019-07-26 2019-07-24 77.300 34,000 +200 0.00% 2,628,200
2019-07-23 2019-07-19 74.600 33,800 -1,800 0.00% 2,521,480
2019-07-19 2019-07-17 73.250 35,600 -1,300 0.00% 2,607,700
2019-07-16 2019-07-12 72.450 36,900 +1,800 0.00% 2,673,405
2019-07-09 2019-07-05 76.900 35,100 -4,600 0.00% 2,699,190
2019-06-05 2019-06-03 70.650 39,700 -200 0.01% 2,804,805
2019-06-03 2019-05-30 73.500 39,900 -200 0.01% 2,932,650
2019-05-23 2019-05-21 75.050 40,100 +100 0.01% 3,009,505
2019-05-21 2019-05-17 81.700 40,000 -100 0.01% 3,268,000
2019-05-20 2019-05-16 79.800 40,100 -2,100 0.01% 3,199,980
2019-05-17 2019-05-15 79.450 42,200 -1,500 0.01% 3,352,790
2019-05-15 2019-05-10 73.000 43,700 +200 0.01% 3,190,100
2019-05-14 2019-05-09 71.050 43,500 +1,500 0.01% 3,090,675
2019-05-10 2019-05-08 74.050 42,000 -2,500 0.01% 3,110,100
2019-05-07 2019-05-03 77.000 44,500 -1,600 0.01% 3,426,500
2019-04-30 2019-04-26 72.950 46,100 +1,500 0.01% 3,362,995
2019-04-29 2019-04-25 72.800 44,600 +600 0.01% 3,246,880
2019-04-25 2019-04-23 73.650 44,000 +900 0.01% 3,240,600
2019-04-24 2019-04-18 74.400 43,100 +6,000 0.01% 3,206,640
2019-04-18 2019-04-16 77.550 37,100 +1,400 0.00% 2,877,105
2019-04-17 2019-04-15 79.300 35,700 +1,100 0.00% 2,831,010
2019-04-11 2019-04-09 87.700 34,600 -2,900 0.00% 3,034,420
2019-04-08 2019-04-03 86.000 37,500 +1,100 0.00% 3,225,000
2019-04-04 2019-04-02 83.500 36,400 -1,500 0.00% 3,039,400
2019-04-03 2019-04-01 79.500 37,900 -1,100 0.00% 3,013,050
2019-04-02 2019-03-29 77.200 39,000 -100 0.01% 3,010,800
2019-03-29 2019-03-27 75.300 39,100 +100 0.01% 2,944,230
2019-03-28 2019-03-26 77.000 39,000 +400 0.01% 3,003,000
2019-03-27 2019-03-25 77.000 38,600 +3,600 0.00% 2,972,200
2019-03-20 2019-03-18 82.500 35,000 -300 0.00% 2,887,500
2019-03-14 2019-03-12 84.300 35,300 -100 0.00% 2,975,790
2019-03-13 2019-03-11 79.800 35,400 +200 0.00% 2,824,920
2019-03-12 2019-03-08 84.700 35,200 +300 0.00% 2,981,440
2019-03-11 2019-03-07 89.100 34,900 +100 0.00% 3,109,590
2019-03-06 2019-03-04 91.500 34,800 -100 0.00% 3,184,200
2019-02-22 2019-02-20 84.500 34,900 -100 0.00% 2,949,050
2019-02-08 2019-01-31 76.850 35,000 -200 0.00% 2,689,750
2019-02-01 2019-01-30 75.450 35,200 +300 0.00% 2,655,840
2019-01-29 2019-01-25 76.100 34,900 +200 0.00% 2,655,890
2019-01-25 2019-01-23 81.650 34,700 -900 0.00% 2,833,255
2019-01-22 2019-01-18 85.000 35,600 +200 0.00% 3,026,000
2019-01-10 2019-01-08 79.000 35,400 -2,000 0.00% 2,796,600
2018-12-28 2018-12-24 78.150 37,400 -100 0.00% 2,922,810
2018-12-12 2018-12-10 79.300 37,500 +500 0.00% 2,973,750
2018-12-05 2018-12-03 94.100 37,000 +500 0.00% 3,481,700
2018-12-03 2018-11-29 87.800 36,500 +100 0.00% 3,204,700
2018-11-30 2018-11-28 87.900 36,400 +500 0.00% 3,199,560
2018-11-29 2018-11-27 84.550 35,900 +800 0.00% 3,035,345
2018-11-26 2018-11-22 77.900 35,100 +400 0.00% 2,734,290
2018-11-20 2018-11-16 75.250 34,700 +300 0.00% 2,611,175
2018-11-06 2018-11-02 80.700 34,400 +2,100 0.00% 2,776,080
2018-11-02 2018-10-31 68.000 32,300 +2,000 0.00% 2,196,400
2018-10-30 2018-10-26 63.900 30,300 +1,000 0.00% 1,936,170
2018-10-25 2018-10-23 70.100 29,300 -4,800 0.00% 2,053,930
2018-10-23 2018-10-19 75.000 34,100 +900 0.00% 2,557,500
2018-10-22 2018-10-18 78.150 33,200 -500 0.00% 2,594,580
2018-10-15 2018-10-11 76.800 33,700 -700 0.00% 2,588,160
2018-10-12 2018-10-10 85.450 34,400 +700 0.00% 2,939,480
2018-10-10 2018-10-08 90.000 33,700 +400 0.00% 3,033,000
2018-10-04 2018-10-02 104.500 33,300 +100 0.00% 3,479,850
2018-09-21 2018-09-19 97.000 33,200 +600 0.00% 3,220,400
2018-09-17 2018-09-13 98.600 32,600 -100 0.00% 3,214,360
2018-09-14 2018-09-12 93.300 32,700 +100 0.00% 3,050,910
2018-09-13 2018-09-11 98.450 32,600 -200 0.00% 3,209,470
2018-09-10 2018-09-06 101.000 32,800 -1,200 0.00% 3,312,800
2018-09-04 2018-08-31 106.300 34,000 +100 0.00% 3,614,200
2018-09-03 2018-08-30 106.800 33,900 -100 0.00% 3,620,520
2018-08-30 2018-08-28 107.400 34,000 +100 0.00% 3,651,600
2018-08-29 2018-08-27 104.400 33,900 +100 0.00% 3,539,160
2018-08-28 2018-08-24 101.600 33,800 -1,300 0.00% 3,434,080
2018-08-23 2018-08-21 96.700 35,100 +200 0.00% 3,394,170
2018-08-17 2018-08-15 100.000 34,900 -1,200 0.00% 3,490,000
2018-08-16 2018-08-14 97.900 36,100 -500 0.00% 3,534,190
2018-08-15 2018-08-13 99.950 36,600 +1,000 0.00% 3,658,170
2018-08-14 2018-08-10 104.000 35,600 +400 0.00% 3,702,400
2018-08-13 2018-08-09 104.100 35,200 +3,600 0.00% 3,664,320
2018-08-10 2018-08-08 107.000 31,600 0.00% 3,381,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top