History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 196.700 12,795,387 +0 0.83% 2,516,852,623
2025-10-13 2025-10-09 201.000 12,795,387 +0 0.83% 2,571,872,787
2025-10-10 2025-10-08 209.600 12,795,387 +47,300 0.83% 2,681,913,115
2025-10-09 2025-10-06 205.200 12,748,087 -16,200 0.83% 2,615,907,452
2025-10-08 2025-10-03 205.400 12,764,287 +214,300 0.83% 2,621,784,550
2025-10-06 2025-10-02 210.400 12,549,987 -4,500 0.81% 2,640,517,265
2025-10-03 2025-09-30 205.200 12,554,487 -19,400 0.81% 2,576,180,732
2025-10-02 2025-09-29 196.000 12,573,887 -26,300 0.82% 2,464,481,852
2025-09-30 2025-09-26 196.200 12,600,187 -5,000 0.82% 2,472,156,689
2025-09-29 2025-09-25 199.900 12,605,187 -5,874 0.82% 2,519,776,881
2025-09-26 2025-09-24 196.700 12,611,061 -511,164 0.82% 2,480,595,699
2025-09-25 2025-09-23 196.300 13,122,225 -67,000 0.85% 2,575,892,768
2025-09-24 2025-09-22 202.000 13,189,225 -103,900 0.86% 2,664,223,450
2025-09-23 2025-09-19 200.800 13,293,125 -37,900 0.86% 2,669,259,500
2025-09-22 2025-09-18 202.000 13,331,025 -61,800 0.87% 2,692,867,050
2025-09-19 2025-09-17 198.600 13,392,825 +1,100 0.87% 2,659,815,045
2025-09-18 2025-09-16 196.600 13,391,725 -9,710 0.87% 2,632,813,135
2025-09-17 2025-09-15 200.000 13,401,435 +6,310 0.87% 2,680,287,000
2025-09-16 2025-09-12 198.900 13,395,125 +7,800 0.87% 2,664,290,362
2025-09-15 2025-09-11 193.800 13,387,325 -613,400 0.87% 2,594,463,585
2025-09-12 2025-09-10 208.200 14,000,725 -18,500 0.91% 2,914,950,945
2025-09-11 2025-09-09 210.000 14,019,225 -13,000 0.91% 2,944,037,250
2025-09-10 2025-09-08 205.800 14,032,225 -87,600 0.91% 2,887,831,905
2025-09-09 2025-09-05 202.000 14,119,825 +12,154 0.92% 2,852,204,650
2025-09-08 2025-09-04 196.600 14,107,671 +1,000 0.92% 2,773,568,119
2025-09-05 2025-09-03 202.800 14,106,671 -20,700 0.92% 2,860,832,879
2025-09-04 2025-09-02 202.800 14,127,371 -15,100 0.92% 2,865,030,839
2025-09-03 2025-09-01 194.500 14,142,471 -82,501 0.92% 2,750,710,610
2025-09-02 2025-08-29 184.200 14,224,972 -156,175 0.92% 2,620,239,842
2025-09-01 2025-08-28 177.200 14,381,147 -27,500 0.93% 2,548,339,248
2025-08-29 2025-08-27 178.700 14,408,647 +120,200 0.94% 2,574,825,219
2025-08-28 2025-08-26 183.700 14,288,447 +329,089 0.93% 2,624,787,714
2025-08-27 2025-08-25 187.900 13,959,358 -87,558 0.91% 2,622,963,368
2025-08-26 2025-08-22 187.400 14,046,916 +56,788 0.91% 2,632,392,058
2025-08-25 2025-08-21 187.500 13,990,128 -45,900 0.91% 2,623,149,000
2025-08-22 2025-08-20 184.300 14,036,028 -20,124 0.91% 2,586,839,960
2025-08-21 2025-08-19 190.100 14,056,152 -1,200 0.91% 2,672,074,495
2025-08-20 2025-08-18 193.700 14,057,352 -32,954 0.91% 2,722,909,082
2025-08-19 2025-08-15 191.500 14,090,306 -362,400 0.91% 2,698,293,599
2025-08-18 2025-08-14 185.000 14,452,706 -65,300 0.94% 2,673,750,610
2025-08-15 2025-08-13 179.800 14,518,006 +342,880 0.94% 2,610,337,479
2025-08-14 2025-08-12 171.800 14,175,126 -161,300 0.92% 2,435,286,647
2025-08-13 2025-08-11 174.700 14,336,426 -299,710 0.93% 2,504,573,622
2025-08-12 2025-08-08 171.300 14,636,136 -619,500 0.95% 2,507,170,097
2025-08-11 2025-08-07 182.500 15,255,636 -27,900 0.99% 2,784,153,570
2025-08-08 2025-08-06 182.700 15,283,536 -12,850 0.99% 2,792,302,027
2025-08-07 2025-08-05 186.300 15,296,386 +20,800 0.99% 2,849,716,712
2025-08-06 2025-08-04 182.600 15,275,586 -13,500 0.99% 2,789,322,004
2025-08-05 2025-08-01 177.000 15,289,086 +19,160 0.99% 2,706,168,222
2025-08-04 2025-07-31 181.400 15,269,926 -36,200 0.99% 2,769,964,576
2025-08-01 2025-07-30 182.400 15,306,126 -162,600 0.99% 2,791,837,382
2025-07-31 2025-07-29 185.900 15,468,726 +14,000 1.00% 2,875,636,163
2025-07-30 2025-07-28 181.400 15,454,726 +1,100 1.00% 2,803,487,296
2025-07-29 2025-07-25 176.200 15,453,626 -134,670 1.00% 2,722,928,901
2025-07-28 2025-07-24 179.000 15,588,296 -85,243 1.01% 2,790,304,984
2025-07-25 2025-07-23 180.900 15,673,539 -2,400 1.02% 2,835,343,205
2025-07-24 2025-07-22 176.200 15,675,939 -48,208 1.02% 2,762,100,452
2025-07-23 2025-07-21 175.600 15,724,147 +86,739 1.02% 2,761,160,213
2025-07-22 2025-07-18 182.700 15,637,408 +80,608 1.01% 2,856,954,442
2025-07-21 2025-07-17 183.300 15,556,800 +1,339,537 1.01% 2,851,561,440
2025-07-18 2025-07-16 165.700 14,217,263 +88,900 0.92% 2,355,800,479
2025-07-17 2025-07-15 164.400 14,128,363 +379,200 0.92% 2,322,702,877
2025-07-16 2025-07-14 152.500 13,749,163 +146,800 0.89% 2,096,747,358
2025-07-15 2025-07-11 154.100 13,602,363 +396,100 0.88% 2,096,124,138
2025-07-14 2025-07-10 152.800 13,206,263 -400 0.86% 2,017,916,986
2025-07-11 2025-07-09 150.400 13,206,663 -18,400 0.86% 1,986,282,115
2025-07-10 2025-07-08 147.200 13,225,063 +4,515 0.86% 1,946,729,274
2025-07-09 2025-07-07 146.200 13,220,548 +14,600 0.86% 1,932,844,118
2025-07-08 2025-07-04 148.500 13,205,948 -123,400 0.86% 1,961,083,278
2025-07-07 2025-07-03 149.300 13,329,348 +70,432 0.86% 1,990,071,656
2025-07-04 2025-07-02 145.000 13,258,916 +614,200 0.86% 1,922,542,820
2025-07-03 2025-06-30 147.800 12,644,716 -185,676 0.82% 1,868,889,025
2025-07-02 2025-06-27 147.400 12,830,392 +113,400 0.83% 1,891,199,781
2025-06-30 2025-06-26 162.300 12,716,992 -94,200 0.83% 2,063,967,802
2025-06-27 2025-06-25 163.000 12,811,192 -57,210 0.83% 2,088,224,296
2025-06-26 2025-06-24 160.900 12,868,402 +47,600 0.83% 2,070,525,882
2025-06-25 2025-06-23 158.000 12,820,802 +348,576 0.83% 2,025,686,716
2025-06-24 2025-06-20 148.800 12,472,226 +119,000 0.81% 1,855,867,229
2025-06-23 2025-06-19 147.700 12,353,226 +38,200 0.80% 1,824,571,480
2025-06-20 2025-06-18 154.600 12,315,026 +3,400 0.80% 1,903,903,020
2025-06-19 2025-06-17 155.800 12,311,626 -69,800 0.80% 1,918,151,331
2025-06-18 2025-06-16 160.700 12,381,426 +9,000 0.80% 1,989,695,158
2025-06-17 2025-06-13 165.300 12,372,426 -795,500 0.80% 2,045,162,018
2025-06-16 2025-06-12 168.500 13,167,926 -335,100 0.85% 2,218,795,531
2025-06-13 2025-06-11 158.900 13,503,026 +43,400 0.88% 2,145,630,831
2025-06-12 2025-06-10 160.000 13,459,626 -285,500 0.87% 2,153,540,160
2025-06-11 2025-06-09 162.400 13,745,126 -100,800 0.89% 2,232,208,462
2025-06-10 2025-06-06 156.100 13,845,926 -22,900 0.90% 2,161,349,049
2025-06-09 2025-06-05 154.900 13,868,826 +39,500 0.90% 2,148,281,147
2025-06-06 2025-06-04 155.900 13,829,326 +796,400 0.90% 2,155,991,923
2025-06-05 2025-06-03 151.300 13,032,926 +65,100 0.85% 1,971,881,704
2025-06-04 2025-06-02 147.100 12,967,826 -25,066 0.84% 1,907,567,205
2025-06-03 2025-05-30 150.500 12,992,892 -697,434 0.84% 1,955,430,246
2025-06-02 2025-05-29 148.900 13,690,326 +27,200 0.89% 2,038,489,541
2025-05-30 2025-05-28 144.800 13,663,126 +70,700 0.89% 1,978,420,645
2025-05-29 2025-05-27 146.000 13,592,426 +112,600 0.88% 1,984,494,196
2025-05-28 2025-05-26 143.400 13,479,826 +126,800 0.88% 1,933,007,048
2025-05-27 2025-05-23 145.700 13,353,026 +9,100 0.87% 1,945,535,888
2025-05-26 2025-05-22 144.000 13,343,926 +498,500 0.87% 1,921,525,344
2025-05-23 2025-05-21 145.500 12,845,426 +200 0.83% 1,869,009,483
2025-05-22 2025-05-20 141.500 12,845,226 -83,400 0.83% 1,817,599,479
2025-05-21 2025-05-19 138.500 12,928,626 -55,800 0.84% 1,790,614,701
2025-05-20 2025-05-16 137.100 12,984,426 +549,900 0.92% 1,780,164,805
2025-05-19 2025-05-15 133.500 12,434,526 +6,700 0.88% 1,660,009,221
2025-05-16 2025-05-14 134.000 12,427,826 -1,800 0.88% 1,665,328,684
2025-05-15 2025-05-13 133.500 12,429,626 -237,500 0.88% 1,659,355,071
2025-05-14 2025-05-12 127.800 12,667,126 -60,100 0.90% 1,618,858,703
2025-05-13 2025-05-09 140.400 12,727,226 -207,376 0.91% 1,786,902,530
2025-05-12 2025-05-08 140.700 12,934,602 +17,600 0.92% 1,819,898,501
2025-05-09 2025-05-07 141.000 12,917,002 -11,184 0.92% 1,821,297,282
2025-05-08 2025-05-06 153.200 12,928,186 -553,220 0.92% 1,980,598,095
2025-05-07 2025-05-02 152.900 13,481,406 +4,900 0.96% 2,061,306,977
2025-05-06 2025-04-30 158.000 13,476,506 +59,851 0.96% 2,129,287,948
2025-05-02 2025-04-29 149.000 13,416,655 +407,466 0.96% 1,999,081,595
2025-04-30 2025-04-28 146.700 13,009,189 -664,797 0.93% 1,908,448,026
2025-04-29 2025-04-25 149.400 13,673,986 -241,764 0.97% 2,042,893,508
2025-04-28 2025-04-24 152.200 13,915,750 -3,176 0.99% 2,117,977,150
2025-04-25 2025-04-23 151.500 13,918,926 +1,300 0.99% 2,108,717,289
2025-04-24 2025-04-22 149.500 13,917,626 +418,607 0.99% 2,080,685,087
2025-04-23 2025-04-17 139.700 13,499,019 +48,800 0.96% 1,885,812,954
2025-04-22 2025-04-16 140.200 13,450,219 +16,900 0.96% 1,885,720,704
2025-04-17 2025-04-15 145.000 13,433,319 +4,241,930 0.96% 1,947,831,255
2025-04-16 2025-04-14 148.100 9,191,389 +726,600 0.65% 1,361,244,711
2025-04-15 2025-04-11 136.700 8,464,789 +215,800 0.60% 1,157,136,656
2025-04-14 2025-04-10 131.000 8,248,989 +368,200 0.59% 1,080,617,559
2025-04-11 2025-04-09 129.700 7,880,789 +936,600 0.56% 1,022,138,333
2025-04-10 2025-04-08 132.600 6,944,189 +10,100 0.49% 920,799,461
2025-04-09 2025-04-07 125.700 6,934,089 +1,100 0.49% 871,614,987
2025-04-08 2025-04-03 162.900 6,932,989 +49,600 0.49% 1,129,383,908
2025-04-07 2025-04-02 164.900 6,883,389 +301,600 0.49% 1,135,070,846
2025-04-03 2025-04-01 171.300 6,581,789 -16,300 0.47% 1,127,460,456
2025-04-02 2025-03-31 166.200 6,598,089 +22,100 0.47% 1,096,602,392
2025-04-01 2025-03-28 161.600 6,575,989 -13,400 0.47% 1,062,679,822
2025-03-31 2025-03-27 159.600 6,589,389 -1,300 0.47% 1,051,666,484
2025-03-28 2025-03-26 151.700 6,590,689 +546,990 0.47% 999,807,521
2025-03-27 2025-03-25 152.600 6,043,699 +8,500 0.43% 922,268,467
2025-03-26 2025-03-24 152.600 6,035,199 -19,900 0.43% 920,971,367
2025-03-25 2025-03-21 155.500 6,055,099 -73,300 0.43% 941,567,894
2025-03-24 2025-03-20 157.600 6,128,399 +400 0.44% 965,835,682
2025-03-21 2025-03-19 155.300 6,127,999 +38,000 0.44% 951,678,245
2025-03-20 2025-03-18 158.200 6,089,999 +15,600 0.43% 963,437,842
2025-03-19 2025-03-17 153.700 6,074,399 +1,100 0.43% 933,635,126
2025-03-18 2025-03-14 150.800 6,073,299 +7,100 0.43% 915,853,489
2025-03-17 2025-03-13 149.400 6,066,199 -900 0.43% 906,290,131
2025-03-14 2025-03-12 146.500 6,067,099 -2,800 0.43% 888,830,004
2025-03-13 2025-03-11 147.900 6,069,899 -52,300 0.43% 897,738,062
2025-03-12 2025-03-10 143.300 6,122,199 -762,500 0.44% 877,311,117
2025-03-11 2025-03-07 152.200 6,884,699 +5,800 0.49% 1,047,851,188
2025-03-10 2025-03-06 155.700 6,878,899 +45,060 0.49% 1,071,044,574
2025-03-07 2025-03-05 156.300 6,833,839 +60,200 0.49% 1,068,129,036
2025-03-06 2025-03-04 152.100 6,773,639 +152,640 0.48% 1,030,270,492
2025-03-05 2025-03-03 159.600 6,620,999 +18,900 0.48% 1,056,711,440
2025-03-04 2025-02-28 166.700 6,602,099 -862,000 0.47% 1,100,569,903
2025-03-03 2025-02-27 161.600 7,464,099 +3,500 0.54% 1,206,198,398
2025-02-28 2025-02-26 161.600 7,460,599 -2,600 0.54% 1,205,632,798
2025-02-27 2025-02-25 157.800 7,463,199 -2,200 0.54% 1,177,692,802
2025-02-26 2025-02-24 155.800 7,465,399 +800 0.54% 1,163,109,164
2025-02-25 2025-02-21 158.800 7,464,599 +3,500 0.54% 1,185,378,321
2025-02-24 2025-02-20 142.800 7,461,099 -4,100 0.54% 1,065,444,937
2025-02-21 2025-02-19 143.500 7,465,199 +19,000 0.54% 1,071,256,056
2025-02-20 2025-02-18 145.700 7,446,199 -171,100 0.54% 1,084,911,194
2025-02-19 2025-02-17 143.600 7,617,299 -57,600 0.55% 1,093,844,136
2025-02-18 2025-02-14 142.500 7,674,899 -12,500 0.55% 1,093,673,108
2025-02-17 2025-02-13 131.400 7,687,399 -8,700 0.55% 1,010,124,229
2025-02-14 2025-02-12 134.900 7,696,099 -15,000 0.55% 1,038,203,755
2025-02-12 2025-02-10 136.000 7,711,099 +200 0.56% 1,048,709,464
2025-02-11 2025-02-07 138.000 7,710,899 +16,900 0.56% 1,064,104,062
2025-02-10 2025-02-06 140.900 7,693,999 -3,700 0.55% 1,084,084,459
2025-02-07 2025-02-05 137.100 7,697,699 +17,500 0.55% 1,055,354,533
2025-02-06 2025-02-04 138.400 7,680,199 -72,800 0.55% 1,062,939,542
2025-02-05 2025-02-03 135.000 7,752,999 +145,762 0.56% 1,046,654,865
2025-02-04 2025-01-28 138.200 7,607,237 +17,138 0.55% 1,051,320,153
2025-02-03 2025-01-24 131.100 7,590,099 +25,500 0.55% 995,061,979
2025-01-27 2025-01-23 130.400 7,564,599 +24,200 0.55% 986,423,710
2025-01-24 2025-01-22 129.700 7,540,399 -175,329 0.54% 977,989,750
2025-01-23 2025-01-21 129.700 7,715,728 +198,029 0.56% 1,000,729,922
2025-01-22 2025-01-20 127.600 7,517,699 -23,700 0.54% 959,258,392
2025-01-21 2025-01-17 123.900 7,541,399 +52,500 0.54% 934,379,336
2025-01-20 2025-01-16 121.400 7,488,899 +62,800 0.54% 909,152,339
2025-01-17 2025-01-15 118.200 7,426,099 +34,700 0.54% 877,764,902
2025-01-16 2025-01-14 114.800 7,391,399 +21,500 0.53% 848,532,605
2025-01-13 2025-01-09 110.100 7,369,899 -100 0.53% 811,425,880
2025-01-10 2025-01-08 104.600 7,369,999 +24,900 0.53% 770,901,895
2025-01-09 2025-01-07 105.600 7,345,099 -60,500 0.53% 775,642,454
2025-01-08 2025-01-06 107.200 7,405,599 -17,000 0.53% 793,880,213
2025-01-07 2025-01-03 109.100 7,422,599 -100 0.53% 809,805,551
2025-01-03 2024-12-31 109.200 7,422,699 +10,200 0.53% 810,558,731
2025-01-02 2024-12-27 106.600 7,412,499 +800 0.53% 790,172,393
2024-12-30 2024-12-24 107.100 7,411,699 +2,100 0.53% 793,792,963
2024-12-27 2024-12-20 104.700 7,409,599 -20,400 0.53% 775,785,015
2024-12-23 2024-12-19 105.800 7,429,999 -12,300 0.54% 786,093,894
2024-12-20 2024-12-18 107.400 7,442,299 -15,700 0.54% 799,302,913
2024-12-19 2024-12-17 106.300 7,457,999 +400 0.54% 792,785,294
2024-12-18 2024-12-16 105.400 7,457,599 -35,725 0.54% 786,030,935
2024-12-17 2024-12-13 108.400 7,493,324 -18,100 0.54% 812,276,322
2024-12-16 2024-12-12 108.700 7,511,424 -8,100 0.54% 816,491,789
2024-12-13 2024-12-11 111.000 7,519,524 -1,000 0.54% 834,667,164
2024-12-12 2024-12-10 116.200 7,520,524 -100 0.54% 873,884,889
2024-12-11 2024-12-09 123.200 7,520,624 -18,100 0.54% 926,540,877
2024-12-10 2024-12-06 124.000 7,538,724 +13,000 0.54% 934,801,776
2024-12-09 2024-12-05 121.400 7,525,724 -900 0.54% 913,622,894
2024-12-06 2024-12-04 123.100 7,526,624 +205 0.54% 926,527,414
2024-12-05 2024-12-03 123.300 7,526,419 +62,795 0.54% 928,007,463
2024-12-04 2024-12-02 126.900 7,463,624 +10,500 0.54% 947,133,886
2024-12-03 2024-11-29 128.800 7,453,124 -172,100 0.54% 959,962,371
2024-12-02 2024-11-28 122.200 7,625,224 -89,000 0.55% 931,802,373
2024-11-29 2024-11-27 121.900 7,714,224 -54,100 0.56% 940,363,906
2024-11-27 2024-11-25 115.600 7,768,324 -147,100 0.56% 898,018,254
2024-11-25 2024-11-21 116.900 7,915,424 +500 0.57% 925,313,066
2024-11-20 2024-11-18 112.100 7,914,924 -26,600 0.57% 887,262,980
2024-11-19 2024-11-15 113.900 7,941,524 +500 0.57% 904,539,584
2024-11-18 2024-11-14 115.200 7,941,024 +100 0.57% 914,805,965
2024-11-13 2024-11-11 125.200 7,940,924 -49,200 0.57% 994,203,685
2024-11-12 2024-11-08 123.200 7,990,124 -40,700 0.58% 984,383,277
2024-11-08 2024-11-06 124.400 8,030,824 -200 0.58% 999,034,506
2024-11-06 2024-11-04 123.900 8,031,024 -2,700 0.58% 995,043,874
2024-11-05 2024-11-01 123.600 8,033,724 -200 0.58% 992,968,286
2024-11-04 2024-10-31 121.800 8,033,924 +284,555 0.58% 978,531,943
2024-11-01 2024-10-30 127.600 7,749,369 +13,500 0.56% 988,819,484
2024-10-31 2024-10-29 131.300 7,735,869 -23,300 0.56% 1,015,719,600
2024-10-30 2024-10-28 129.200 7,759,169 +86,445 0.56% 1,002,484,635
2024-10-29 2024-10-25 128.300 7,672,724 +200 0.55% 984,410,489
2024-10-28 2024-10-24 129.100 7,672,524 -16,400 0.55% 990,522,848
2024-10-25 2024-10-23 133.800 7,688,924 +79,000 0.55% 1,028,778,031
2024-10-23 2024-10-21 131.800 7,609,924 +1,000 0.55% 1,002,987,983
2024-10-22 2024-10-18 131.800 7,608,924 +800 0.55% 1,002,856,183
2024-10-21 2024-10-17 131.300 7,608,124 -664,119 0.55% 998,946,681
2024-10-18 2024-10-16 134.000 8,272,243 -293,506 0.60% 1,108,480,562
2024-10-17 2024-10-15 133.300 8,565,749 -275,700 0.62% 1,141,814,342
2024-10-16 2024-10-14 138.300 8,841,449 +182,205 0.64% 1,222,772,397
2024-10-15 2024-10-10 145.700 8,659,244 -1,001,405 0.62% 1,261,651,851
2024-10-14 2024-10-09 144.700 9,660,649 -31,777 0.70% 1,397,895,910
2024-10-10 2024-10-08 139.400 9,692,426 +63,274 0.70% 1,351,124,184
2024-10-09 2024-10-07 150.300 9,629,152 +559,119 0.69% 1,447,261,546
2024-10-08 2024-10-04 149.300 9,070,033 +193,200 0.65% 1,354,155,927
2024-10-07 2024-10-03 140.700 8,876,833 +24,400 0.64% 1,248,970,403
2024-10-04 2024-10-02 143.600 8,852,433 -5,200 0.64% 1,271,209,379
2024-10-03 2024-09-30 144.700 8,857,633 +28,400 0.64% 1,281,699,495
2024-10-02 2024-09-27 133.900 8,829,233 +41,900 0.64% 1,182,234,299
2024-09-27 2024-09-25 124.600 8,787,333 -20,100 0.64% 1,094,901,692
2024-09-26 2024-09-24 124.600 8,807,433 -500 0.64% 1,097,406,152
2024-09-25 2024-09-23 122.100 8,807,933 -1,300 0.64% 1,075,448,619
2024-09-24 2024-09-20 123.200 8,809,233 -2,800 0.64% 1,085,297,506
2024-09-23 2024-09-19 119.200 8,812,033 +24,700 0.64% 1,050,394,334
2024-09-20 2024-09-17 119.600 8,787,333 -300 0.64% 1,050,965,027
2024-09-19 2024-09-16 120.000 8,787,633 -400 0.64% 1,054,515,960
2024-09-17 2024-09-13 120.400 8,788,033 -18,000 0.64% 1,058,079,173
2024-09-16 2024-09-12 118.300 8,806,033 -1,700 0.64% 1,041,753,704
2024-09-13 2024-09-11 125.100 8,807,733 -13,968 0.64% 1,101,847,398
2024-09-12 2024-09-10 116.200 8,821,701 -12,000 0.64% 1,025,081,656
2024-09-11 2024-09-09 115.600 8,833,701 -500 0.64% 1,021,175,836
2024-09-10 2024-09-05 115.100 8,834,201 +8,700 0.64% 1,016,816,535
2024-09-09 2024-09-04 112.200 8,825,501 -13,000 0.64% 990,221,212
2024-09-05 2024-09-03 114.800 8,838,501 -15,800 0.64% 1,014,659,915
2024-09-04 2024-09-02 114.300 8,854,301 +10,000 0.64% 1,012,046,604
2024-09-03 2024-08-30 116.900 8,844,301 -47,300 0.64% 1,033,898,787
2024-09-02 2024-08-29 119.100 8,891,601 -1,600 0.64% 1,058,989,679
2024-08-30 2024-08-28 120.200 8,893,201 +9,400 0.64% 1,068,962,760
2024-08-29 2024-08-27 121.800 8,883,801 -15,000 0.64% 1,082,046,962
2024-08-28 2024-08-26 120.900 8,898,801 -4,400 0.65% 1,075,865,041
2024-08-27 2024-08-23 116.500 8,903,201 -300 0.65% 1,037,222,916
2024-08-26 2024-08-22 120.800 8,903,501 +115,300 0.65% 1,075,542,921
2024-08-23 2024-08-21 118.800 8,788,201 +14,500 0.64% 1,044,038,279
2024-08-22 2024-08-20 117.200 8,773,701 +1,700 0.64% 1,028,277,757
2024-08-21 2024-08-19 117.100 8,772,001 -172,600 0.64% 1,027,201,317
2024-08-20 2024-08-16 118.000 8,944,601 +1,400 0.65% 1,055,462,918
2024-08-19 2024-08-15 115.000 8,943,201 +27,700 0.65% 1,028,468,115
2024-08-16 2024-08-14 111.400 8,915,501 -127,900 0.65% 993,186,811
2024-08-15 2024-08-13 113.800 9,043,401 -115,300 0.66% 1,029,139,034
2024-08-14 2024-08-12 112.300 9,158,701 -122,500 0.66% 1,028,522,122
2024-08-13 2024-08-09 109.900 9,281,201 -115,000 0.67% 1,020,003,990
2024-08-12 2024-08-08 109.200 9,396,201 -164,400 0.68% 1,026,065,149
2024-08-09 2024-08-07 103.400 9,560,601 -126,500 0.69% 988,566,143
2024-08-08 2024-08-06 101.800 9,687,101 -31,900 0.70% 986,146,882
2024-08-07 2024-08-05 99.250 9,719,001 -2,900 0.70% 964,610,849
2024-08-06 2024-08-02 97.000 9,721,901 -335,770 0.70% 943,024,397
2024-08-05 2024-08-01 99.500 10,057,671 +340,870 0.73% 1,000,738,264
2024-08-02 2024-07-31 98.200 9,716,801 +81,800 0.70% 954,189,858
2024-08-01 2024-07-30 95.300 9,635,001 +24,700 0.70% 918,215,595
2024-07-31 2024-07-29 95.600 9,610,301 -20,000 0.70% 918,744,776
2024-07-30 2024-07-26 97.300 9,630,301 -633,321 0.70% 937,028,287
2024-07-29 2024-07-25 95.800 10,263,622 +492,421 0.74% 983,254,988
2024-07-26 2024-07-24 93.150 9,771,201 -130,800 0.71% 910,187,373
2024-07-25 2024-07-23 92.750 9,902,001 -59,300 0.72% 918,410,593
2024-07-24 2024-07-22 94.500 9,961,301 +5,000 0.72% 941,342,944
2024-07-23 2024-07-19 92.250 9,956,301 +66,100 0.72% 918,468,767
2024-07-22 2024-07-18 94.000 9,890,201 -195,000 0.72% 929,678,894
2024-07-19 2024-07-17 92.950 10,085,201 +200,000 0.73% 937,419,433
2024-07-18 2024-07-16 90.250 9,885,201 +29,259 0.72% 892,139,390
2024-07-17 2024-07-15 89.800 9,855,942 -1,000 0.71% 885,063,592
2024-07-16 2024-07-12 93.200 9,856,942 +55,801 0.71% 918,666,994
2024-07-15 2024-07-11 89.200 9,801,141 +19,499 0.71% 874,261,777
2024-07-12 2024-07-10 85.850 9,781,642 -300,050 0.71% 839,753,966
2024-07-11 2024-07-09 87.750 10,081,692 +100,503 0.73% 884,668,473
2024-07-10 2024-07-08 85.800 9,981,189 -19,100 0.72% 856,386,016
2024-07-09 2024-07-05 88.600 10,000,289 +100 0.73% 886,025,605
2024-07-08 2024-07-04 86.150 10,000,189 -100 0.73% 861,516,282
2024-07-05 2024-07-03 88.400 10,000,289 -20,000 0.73% 884,025,548
2024-07-04 2024-07-02 85.700 10,020,289 -1,487,819 0.73% 858,738,767
2024-07-03 2024-06-28 86.200 11,508,108 +1,344,212 0.83% 991,998,910
2024-07-02 2024-06-27 85.200 10,163,896 +53,500 0.74% 865,963,939
2024-06-28 2024-06-26 90.350 10,110,396 +6,600 0.74% 913,474,279
2024-06-27 2024-06-25 94.150 10,103,796 +19,000 0.73% 951,272,393
2024-06-26 2024-06-24 94.400 10,084,796 +350,854 0.73% 952,004,742
2024-06-25 2024-06-21 91.500 9,733,942 -100 0.71% 890,655,693
2024-06-24 2024-06-20 93.050 9,734,042 +43,800 0.71% 905,752,608
2024-06-21 2024-06-19 94.300 9,690,242 +53,300 0.71% 913,789,821
2024-06-19 2024-06-17 96.850 9,636,942 -1,400 0.70% 933,337,833
2024-06-18 2024-06-14 99.100 9,638,342 +76,400 0.70% 955,159,692
2024-06-17 2024-06-13 99.400 9,561,942 -163,188 0.70% 950,457,035
2024-06-14 2024-06-12 92.800 9,725,130 +169,988 0.71% 902,492,064
2024-06-13 2024-06-11 93.550 9,555,142 +88,500 0.70% 893,883,534
2024-06-12 2024-06-07 95.350 9,466,642 -3,400 0.69% 902,644,315
2024-06-11 2024-06-06 94.900 9,470,042 -95,972 0.69% 898,706,986
2024-06-06 2024-06-04 89.650 9,566,014 -200,700 0.70% 857,593,155
2024-06-05 2024-06-03 87.000 9,766,714 -81,500 0.71% 849,704,118
2024-06-04 2024-05-31 88.550 9,848,214 -1,320,962 0.72% 872,059,350
2024-06-03 2024-05-30 90.400 11,169,176 -104,200 0.82% 1,009,693,510
2024-05-31 2024-05-29 90.150 11,273,376 -165,600 0.83% 1,016,294,846
2024-05-30 2024-05-28 92.000 11,438,976 -202,000 0.84% 1,052,385,792
2024-05-29 2024-05-27 92.550 11,640,976 -169,900 0.86% 1,077,372,329
2024-05-27 2024-05-23 97.800 11,810,876 -5,300 0.87% 1,155,103,673
2024-05-24 2024-05-22 102.700 11,816,176 -3,600 0.87% 1,213,521,275
2024-05-22 2024-05-20 105.400 11,819,776 +1,000 0.87% 1,245,804,390
2024-05-21 2024-05-17 103.600 11,818,776 -20,400 0.87% 1,224,425,194
2024-05-20 2024-05-16 101.900 11,839,176 -13,700 0.87% 1,206,412,034
2024-05-17 2024-05-14 98.850 11,852,876 +9,200 0.87% 1,171,656,793
2024-05-16 2024-05-13 96.950 11,843,676 +10,600 0.87% 1,148,244,388
2024-05-14 2024-05-10 99.900 11,833,076 -57,600 0.87% 1,182,124,292
2024-05-13 2024-05-09 99.950 11,890,676 -290,800 0.87% 1,188,473,066
2024-05-10 2024-05-08 94.800 12,181,476 +300 0.90% 1,154,803,925
2024-05-09 2024-05-07 97.500 12,181,176 -1,200 0.90% 1,187,664,660
2024-05-08 2024-05-06 98.950 12,182,376 -18,200 0.90% 1,205,446,105
2024-05-07 2024-05-03 97.750 12,200,576 +33,400 0.90% 1,192,606,304
2024-05-06 2024-05-02 97.400 12,167,176 -10,600 0.89% 1,185,082,942
2024-05-03 2024-04-30 94.600 12,177,776 +220,900 0.90% 1,152,017,610
2024-05-02 2024-04-29 94.350 11,956,876 +61,500 0.88% 1,128,131,251
2024-04-30 2024-04-26 91.950 11,895,376 +100 0.87% 1,093,779,823
2024-04-29 2024-04-25 90.000 11,895,276 -16,400 0.87% 1,070,574,840
2024-04-25 2024-04-23 82.000 11,911,676 -42,500 0.88% 976,757,432
2024-04-24 2024-04-22 79.650 11,954,176 +10,100 0.88% 952,150,118
2024-04-23 2024-04-19 77.000 11,944,076 +87,800 0.88% 919,693,852
2024-04-22 2024-04-18 79.200 11,856,276 +107,802 0.87% 939,017,059
2024-04-19 2024-04-17 81.050 11,748,474 +16,898 0.86% 952,213,818
2024-04-18 2024-04-16 82.100 11,731,576 -9,600 0.86% 963,162,390
2024-04-17 2024-04-15 84.000 11,741,176 +300 0.86% 986,258,784
2024-04-16 2024-04-12 85.700 11,740,876 +10,700 0.86% 1,006,193,073
2024-04-12 2024-04-10 93.200 11,730,176 -100 0.86% 1,093,252,403
2024-04-11 2024-04-09 91.400 11,730,276 -200 0.86% 1,072,147,226
2024-04-10 2024-04-08 90.050 11,730,476 -29,600 0.86% 1,056,329,364
2024-04-09 2024-04-05 90.700 11,760,076 +1,600 0.87% 1,066,638,893
2024-04-05 2024-04-02 93.850 11,758,476 -61,600 0.86% 1,103,532,973
2024-04-03 2024-03-28 95.100 11,820,076 +257,400 0.87% 1,124,089,228
2024-04-02 2024-03-27 92.650 11,562,676 +8,599 0.85% 1,071,281,931
2024-03-28 2024-03-26 93.650 11,554,077 +40,001 0.85% 1,082,039,311
2024-03-27 2024-03-25 91.550 11,514,076 +10,300 0.85% 1,054,113,658
2024-03-26 2024-03-22 92.450 11,503,776 -282,800 0.85% 1,063,524,091
2024-03-25 2024-03-21 101.300 11,786,576 +235,500 0.87% 1,193,980,149
2024-03-21 2024-03-19 101.800 11,551,076 -56,500 0.85% 1,175,899,537
2024-03-19 2024-03-15 104.000 11,607,576 -3,100 0.85% 1,207,187,904
2024-03-18 2024-03-14 106.500 11,610,676 +90,400 0.85% 1,236,536,994
2024-03-15 2024-03-13 103.700 11,520,276 -1,164,500 0.85% 1,194,652,621
2024-03-14 2024-03-12 101.800 12,684,776 +1,054,300 0.93% 1,291,310,197
2024-03-12 2024-03-08 97.100 11,630,476 +463,200 0.86% 1,129,319,220
2024-03-11 2024-03-07 95.700 11,167,276 -18,942 0.82% 1,068,708,313
2024-03-08 2024-03-06 97.050 11,186,218 +25,242 0.82% 1,085,622,457
2024-03-07 2024-03-05 97.800 11,160,976 -109,700 0.82% 1,091,543,453
2024-03-06 2024-03-04 99.400 11,270,676 +15,900 0.83% 1,120,305,194
2024-03-05 2024-03-01 97.050 11,254,776 +4,000 0.83% 1,092,276,011
2024-03-04 2024-02-29 106.000 11,250,776 +129,702 0.83% 1,192,582,256
2024-03-01 2024-02-28 104.300 11,121,074 +7,798 0.82% 1,159,928,018
2024-02-29 2024-02-27 99.100 11,113,276 -73,228 0.82% 1,101,325,652
2024-02-28 2024-02-26 93.500 11,186,504 -800 0.82% 1,045,938,124
2024-02-26 2024-02-22 92.500 11,187,304 -15,000 0.82% 1,034,825,620
2024-02-23 2024-02-21 91.500 11,202,304 -90,800 0.82% 1,025,010,816
2024-02-22 2024-02-20 90.350 11,293,104 -97,100 0.83% 1,020,331,946
2024-02-21 2024-02-19 89.650 11,390,204 -32,000 0.84% 1,021,131,789
2024-02-20 2024-02-16 90.500 11,422,204 -99,000 0.84% 1,033,709,462
2024-02-19 2024-02-15 89.050 11,521,204 -9,900 0.85% 1,025,963,216
2024-02-16 2024-02-14 86.650 11,531,104 -540,400 0.85% 999,170,162
2024-02-15 2024-02-09 85.750 12,071,504 +261,292 0.89% 1,035,131,468
2024-02-14 2024-02-07 89.750 11,810,212 -73,792 0.87% 1,059,966,527
2024-02-08 2024-02-06 88.850 11,884,004 +302,200 0.87% 1,055,893,755
2024-02-07 2024-02-05 86.750 11,581,804 -231,000 0.85% 1,004,721,497
2024-02-06 2024-02-02 84.350 11,812,804 +43,673 0.87% 996,410,017
2024-02-05 2024-02-01 90.800 11,769,131 +87,498 0.87% 1,068,637,095
2024-02-02 2024-01-31 90.550 11,681,633 -10,144 0.86% 1,057,771,868
2024-02-01 2024-01-30 93.900 11,691,777 -506,314 0.86% 1,097,857,860
2024-01-31 2024-01-29 96.500 12,198,091 +554,287 0.90% 1,177,115,782
2024-01-30 2024-01-26 94.400 11,643,804 -214,387 0.86% 1,099,175,098
2024-01-29 2024-01-25 96.650 11,858,191 +247,909 0.87% 1,146,094,160
2024-01-26 2024-01-24 97.200 11,610,282 -362,081 0.85% 1,128,519,410
2024-01-25 2024-01-23 94.850 11,972,363 -161,432 0.88% 1,135,578,631
2024-01-24 2024-01-22 91.950 12,133,795 +495,166 0.89% 1,115,702,450
2024-01-23 2024-01-19 95.400 11,638,629 +72,538 0.86% 1,110,325,207
2024-01-22 2024-01-18 100.300 11,566,091 -1,347 0.85% 1,160,078,927
2024-01-19 2024-01-17 99.250 11,567,438 +22,592 0.85% 1,148,068,222
2024-01-18 2024-01-16 102.700 11,544,846 -700 0.85% 1,185,655,684
2024-01-17 2024-01-15 105.100 11,545,546 -91,000 0.85% 1,213,436,885
2024-01-16 2024-01-12 103.100 11,636,546 +111,500 0.86% 1,199,727,893
2024-01-15 2024-01-11 105.600 11,525,046 +100 0.85% 1,217,044,858
2024-01-12 2024-01-10 110.400 11,524,946 -80,200 0.85% 1,272,354,038
2024-01-11 2024-01-09 103.000 11,605,146 +6,800 0.85% 1,195,330,038
2024-01-10 2024-01-08 99.050 11,598,346 +427 0.85% 1,148,816,171
2024-01-09 2024-01-05 98.000 11,597,919 +2,955 0.85% 1,136,596,062
2024-01-08 2024-01-04 108.000 11,594,964 -500 0.85% 1,252,256,112
2024-01-05 2024-01-03 105.400 11,595,464 -100 0.85% 1,222,161,906
2024-01-04 2024-01-02 105.800 11,595,564 +500 0.85% 1,226,810,671
2024-01-03 2023-12-29 110.100 11,595,064 -56,400 0.85% 1,276,616,546
2024-01-02 2023-12-28 110.300 11,651,464 -300 0.86% 1,285,156,479
2023-12-29 2023-12-27 108.700 11,651,764 -500 0.86% 1,266,546,747
2023-12-28 2023-12-22 103.200 11,652,264 -41,723 0.86% 1,202,513,645
2023-12-27 2023-12-21 103.400 11,693,987 +39,523 0.86% 1,209,158,256
2023-12-22 2023-12-20 110.000 11,654,464 +7,270 0.86% 1,281,991,040
2023-12-21 2023-12-19 108.600 11,647,194 +400 0.86% 1,264,885,268
2023-12-20 2023-12-18 107.800 11,646,794 -17,068 0.86% 1,255,524,393
2023-12-19 2023-12-15 110.200 11,663,862 +17,771 0.86% 1,285,357,592
2023-12-18 2023-12-14 110.000 11,646,091 +61,100 0.86% 1,281,070,010
2023-12-15 2023-12-13 109.400 11,584,991 -10,000 0.85% 1,267,398,015
2023-12-14 2023-12-12 106.200 11,594,991 +4,000 0.85% 1,231,388,044
2023-12-13 2023-12-11 106.100 11,590,991 +78,700 0.85% 1,229,804,145
2023-12-12 2023-12-08 106.700 11,512,291 +900 0.85% 1,228,361,450
2023-12-11 2023-12-07 108.900 11,511,391 -58,900 0.85% 1,253,590,480
2023-12-08 2023-12-06 110.800 11,570,291 -300 0.85% 1,281,988,243
2023-12-07 2023-12-05 108.700 11,570,591 +53,700 0.85% 1,257,723,242
2023-12-06 2023-12-04 109.600 11,516,891 -93,200 0.85% 1,262,251,254
2023-12-05 2023-12-01 113.000 11,610,091 +162,100 0.85% 1,311,940,283
2023-12-04 2023-11-30 111.900 11,447,991 +155,218 0.84% 1,281,030,193
2023-11-30 2023-11-28 110.000 11,292,773 +26,100 0.83% 1,242,205,030
2023-11-29 2023-11-27 111.000 11,266,673 +6,100 0.83% 1,250,600,703
2023-11-28 2023-11-24 109.800 11,260,573 +77,700 0.83% 1,236,410,915
2023-11-27 2023-11-23 113.500 11,182,873 +2,000 0.82% 1,269,256,086
2023-11-24 2023-11-22 111.500 11,180,873 -300 0.82% 1,246,667,340
2023-11-23 2023-11-21 111.800 11,181,173 +22,600 0.82% 1,250,055,141
2023-11-22 2023-11-20 113.800 11,158,573 +168,200 0.82% 1,269,845,607
2023-11-21 2023-11-17 115.000 10,990,373 -700 0.81% 1,263,892,895
2023-11-20 2023-11-16 115.500 10,991,073 +493,600 0.81% 1,269,468,932
2023-11-17 2023-11-15 122.500 10,497,473 +193,400 0.77% 1,285,940,442
2023-11-16 2023-11-14 118.500 10,304,073 -21,132 0.76% 1,221,032,650
2023-11-15 2023-11-13 119.600 10,325,205 -35,000 0.76% 1,234,894,518
2023-11-14 2023-11-10 117.000 10,360,205 -372,700 0.76% 1,212,143,985
2023-11-13 2023-11-09 117.200 10,732,905 -8,900 0.79% 1,257,896,466
2023-11-10 2023-11-08 120.000 10,741,805 +101,300 0.79% 1,289,016,600
2023-11-09 2023-11-07 118.500 10,640,505 -26,100 0.78% 1,260,899,842
2023-11-08 2023-11-06 123.500 10,666,605 +13,100 0.78% 1,317,325,718
2023-11-07 2023-11-03 112.700 10,653,505 +4,400 0.78% 1,200,650,014
2023-11-06 2023-11-02 109.800 10,649,105 +49,500 0.78% 1,169,271,729
2023-11-03 2023-11-01 112.000 10,599,605 +2,860 0.78% 1,187,155,760
2023-11-02 2023-10-31 113.300 10,596,745 +33,900 0.78% 1,200,611,208
2023-11-01 2023-10-30 113.500 10,562,845 +68,700 0.78% 1,198,882,908
2023-10-31 2023-10-27 105.100 10,494,145 -6,800 0.76% 1,102,934,640
2023-10-30 2023-10-26 99.500 10,500,945 -1,600 0.76% 1,044,844,028
2023-10-27 2023-10-25 102.200 10,502,545 -85,500 0.76% 1,073,360,099
2023-10-26 2023-10-24 100.700 10,588,045 +34,900 0.77% 1,066,216,132
2023-10-25 2023-10-20 94.650 10,553,145 +66,900 0.77% 998,855,174
2023-10-24 2023-10-19 99.050 10,486,245 +40,500 0.76% 1,038,662,567
2023-10-20 2023-10-18 101.300 10,445,745 +36,400 0.76% 1,058,153,968
2023-10-19 2023-10-17 104.500 10,409,345 -300 0.76% 1,087,776,552
2023-10-17 2023-10-13 107.500 10,409,645 -900 0.76% 1,119,036,838
2023-10-16 2023-10-12 113.300 10,410,545 -8,500 0.76% 1,179,514,748
2023-10-13 2023-10-11 110.400 10,419,045 -10,400 0.76% 1,150,262,568
2023-10-12 2023-10-10 104.600 10,429,445 +47,300 0.76% 1,090,919,947
2023-10-11 2023-10-09 105.700 10,382,145 -2,000 0.75% 1,097,392,726
2023-10-10 2023-10-06 104.500 10,384,145 +3,700 0.75% 1,085,143,152
2023-10-09 2023-10-05 101.700 10,380,445 +72,800 0.75% 1,055,691,256
2023-10-06 2023-10-04 102.200 10,307,645 +182,100 0.75% 1,053,441,319
2023-10-05 2023-10-03 105.400 10,125,545 +58,300 0.74% 1,067,232,443
2023-10-04 2023-09-29 107.600 10,067,245 +483,535 0.73% 1,083,235,562
2023-10-03 2023-09-28 112.300 9,583,710 +18,800 0.70% 1,076,250,633
2023-09-29 2023-09-27 115.700 9,564,910 +270,588 0.69% 1,106,660,087
2023-09-28 2023-09-26 113.100 9,294,322 +172,760 0.67% 1,051,187,818
2023-09-27 2023-09-25 116.100 9,121,562 +10,200 0.66% 1,059,013,348
2023-09-26 2023-09-22 114.800 9,111,362 +19,100 0.66% 1,045,984,358
2023-09-25 2023-09-21 112.200 9,092,262 +61,500 0.66% 1,020,151,796
2023-09-22 2023-09-20 121.000 9,030,762 +121,400 0.66% 1,092,722,202
2023-09-21 2023-09-19 127.000 8,909,362 +198,300 0.65% 1,131,488,974
2023-09-20 2023-09-18 124.900 8,711,062 +104,100 0.63% 1,088,011,644
2023-09-19 2023-09-15 123.600 8,606,962 +130,000 0.62% 1,063,820,503
2023-09-18 2023-09-14 121.700 8,476,962 +204,977 0.62% 1,031,646,275
2023-09-15 2023-09-13 124.100 8,271,985 +13,234 0.60% 1,026,553,338
2023-09-14 2023-09-12 127.500 8,258,751 +64,500 0.60% 1,052,990,752
2023-09-13 2023-09-11 125.900 8,194,251 +164,400 0.59% 1,031,656,201
2023-09-12 2023-09-07 120.700 8,029,851 -32,035 0.58% 969,203,016
2023-09-11 2023-09-06 123.200 8,061,886 +505,621 0.59% 993,224,355
2023-09-07 2023-09-05 125.300 7,556,265 +9,696 0.55% 946,800,004
2023-09-06 2023-09-04 125.900 7,546,569 +61,255 0.55% 950,113,037
2023-09-05 2023-08-31 127.200 7,485,314 -203,984 0.54% 952,131,941
2023-09-04 2023-08-30 130.900 7,689,298 +234,494 0.56% 1,006,529,108
2023-08-31 2023-08-29 129.400 7,454,804 +100,384 0.54% 964,651,638
2023-08-30 2023-08-28 122.500 7,354,420 +24,605 0.54% 900,916,450
2023-08-29 2023-08-25 119.100 7,329,815 -14,655 0.53% 872,980,966
2023-08-28 2023-08-24 123.200 7,344,470 -595,661 0.54% 904,838,704
2023-08-25 2023-08-23 117.900 7,940,131 +448,463 0.58% 936,141,445
2023-08-24 2023-08-22 116.800 7,491,668 -138,706 0.55% 875,026,822
2023-08-23 2023-08-21 115.700 7,630,374 -2,959,575 0.56% 882,834,272
2023-08-22 2023-08-18 114.700 10,589,949 +32,935 0.77% 1,214,667,150
2023-08-21 2023-08-17 116.300 10,557,014 -4,211 0.77% 1,227,780,728
2023-08-17 2023-08-15 124.800 10,561,225 -43,656 0.77% 1,318,040,880
2023-08-16 2023-08-14 121.800 10,604,881 -8,812 0.77% 1,291,674,506
2023-08-15 2023-08-11 118.500 10,613,693 -600 0.77% 1,257,722,620
2023-08-14 2023-08-10 120.100 10,614,293 -193,046 0.77% 1,274,776,589
2023-08-11 2023-08-09 118.400 10,807,339 +216,206 0.79% 1,279,588,938
2023-08-10 2023-08-08 115.100 10,591,133 -85,100 0.77% 1,219,039,408
2023-08-09 2023-08-07 116.500 10,676,233 -173,610 0.78% 1,243,781,144
2023-08-08 2023-08-04 125.800 10,849,843 -63,390 0.79% 1,364,910,249
2023-08-07 2023-08-03 118.500 10,913,233 +75,600 0.80% 1,293,218,110
2023-08-04 2023-08-02 122.600 10,837,633 +10,152 0.79% 1,328,693,806
2023-08-03 2023-08-01 128.100 10,827,481 -2,000 0.79% 1,387,000,316
2023-08-02 2023-07-31 130.000 10,829,481 +1,700 0.79% 1,407,832,530
2023-08-01 2023-07-28 130.800 10,827,781 -1,500 0.79% 1,416,273,755
2023-07-31 2023-07-27 123.900 10,829,281 -9,200 0.79% 1,341,747,916
2023-07-28 2023-07-26 119.800 10,838,481 -14,576 0.79% 1,298,450,024
2023-07-27 2023-07-25 119.300 10,853,057 +31,200 0.79% 1,294,769,700
2023-07-26 2023-07-24 119.100 10,821,857 +34,200 0.79% 1,288,883,169
2023-07-25 2023-07-21 118.300 10,787,657 +71,500 0.79% 1,276,179,823
2023-07-21 2023-07-19 117.300 10,716,157 -2,623 0.78% 1,257,005,216
2023-07-20 2023-07-18 117.500 10,718,780 +4,900 0.78% 1,259,456,650
2023-07-19 2023-07-14 117.500 10,713,880 -65,300 0.78% 1,258,880,900
2023-07-18 2023-07-13 118.000 10,779,180 +23,800 0.79% 1,271,943,240
2023-07-14 2023-07-12 114.100 10,755,380 +54,100 0.78% 1,227,188,858
2023-07-13 2023-07-11 115.800 10,701,280 -53,000 0.78% 1,239,208,224
2023-07-12 2023-07-10 114.400 10,754,280 +52,206 0.78% 1,230,289,632
2023-07-11 2023-07-07 115.700 10,702,074 +37,896 0.78% 1,238,229,962
2023-07-10 2023-07-06 114.700 10,664,178 +3,098 0.78% 1,223,181,217
2023-07-07 2023-07-05 115.900 10,661,080 +10,500 0.78% 1,235,619,172
2023-07-06 2023-07-04 118.200 10,650,580 -2,600 0.78% 1,258,898,556
2023-07-05 2023-07-03 108.200 10,653,180 -28,000 0.78% 1,152,674,076
2023-07-04 2023-06-30 107.400 10,681,180 -60,200 0.78% 1,147,158,732
2023-07-03 2023-06-29 108.400 10,741,380 +1,000 0.78% 1,164,365,592
2023-06-30 2023-06-28 108.300 10,740,380 -13,100 0.78% 1,163,183,154
2023-06-28 2023-06-26 110.500 10,753,480 +1,600 0.78% 1,188,259,540
2023-06-27 2023-06-23 109.000 10,751,880 -6,504 0.78% 1,171,954,920
2023-06-26 2023-06-21 112.700 10,758,384 -2,835 0.78% 1,212,469,877
2023-06-23 2023-06-20 117.300 10,761,219 -73,043 0.79% 1,262,290,989
2023-06-21 2023-06-19 118.800 10,834,262 +28,987 0.79% 1,287,110,326
2023-06-20 2023-06-16 118.800 10,805,275 -70,803 0.79% 1,283,666,670
2023-06-19 2023-06-15 112.000 10,876,078 +23,400 0.80% 1,218,120,736
2023-06-16 2023-06-14 127.900 10,852,678 +122,920 0.80% 1,388,057,516
2023-06-15 2023-06-13 128.100 10,729,758 -158,400 0.79% 1,374,482,000
2023-06-14 2023-06-12 130.500 10,888,158 +232,921 0.80% 1,420,904,619
2023-06-13 2023-06-09 129.800 10,655,237 -32,037 0.78% 1,383,049,763
2023-06-12 2023-06-08 132.000 10,687,274 +67,763 0.79% 1,410,720,168
2023-06-09 2023-06-07 134.900 10,619,511 +21,174 0.78% 1,432,572,034
2023-06-08 2023-06-06 128.200 10,598,337 +3,900 0.78% 1,358,706,803
2023-06-07 2023-06-05 134.100 10,594,437 -500 0.78% 1,420,714,002
2023-06-06 2023-06-02 135.700 10,594,937 +93,500 0.78% 1,437,732,951
2023-06-05 2023-06-01 133.200 10,501,437 +41,600 0.77% 1,398,791,408
2023-06-02 2023-05-31 133.200 10,459,837 +246,445 0.77% 1,393,250,288
2023-06-01 2023-05-30 141.300 10,213,392 +135,595 0.75% 1,443,152,290
2023-05-31 2023-05-29 138.100 10,077,797 -13,000 0.74% 1,391,743,766
2023-05-30 2023-05-25 139.800 10,090,797 -6,200 0.74% 1,410,693,421
2023-05-29 2023-05-24 143.700 10,096,997 +5,400 0.74% 1,450,938,469
2023-05-25 2023-05-23 144.500 10,091,597 +44,300 0.74% 1,458,235,766
2023-05-24 2023-05-22 142.100 10,047,297 +3,400 0.74% 1,427,720,904
2023-05-23 2023-05-19 137.100 10,043,897 -6,900 0.74% 1,377,018,279
2023-05-22 2023-05-18 138.500 10,050,797 +6,780 0.74% 1,392,035,384
2023-05-19 2023-05-17 140.000 10,044,017 +4,600 0.74% 1,406,162,380
2023-05-18 2023-05-16 146.600 10,039,417 +1,700 0.74% 1,471,778,532
2023-05-17 2023-05-15 144.600 10,037,717 +5,500 0.74% 1,451,453,878
2023-05-16 2023-05-12 145.200 10,032,217 -4,197 0.74% 1,456,677,908
2023-05-15 2023-05-11 147.000 10,036,414 +31,200 0.74% 1,475,352,858
2023-05-12 2023-05-10 147.700 10,005,214 -75,288 0.74% 1,477,770,108
2023-05-11 2023-05-09 148.400 10,080,502 +75,588 0.74% 1,495,946,497
2023-05-10 2023-05-08 153.800 10,004,914 +26,400 0.74% 1,538,755,773
2023-05-09 2023-05-05 154.600 9,978,514 +14,100 0.73% 1,542,678,264
2023-05-08 2023-05-04 159.600 9,964,414 -9,600 0.73% 1,590,320,474
2023-05-05 2023-05-03 158.700 9,974,014 -74,800 0.73% 1,582,876,022
2023-05-04 2023-05-02 155.800 10,048,814 +70,200 0.74% 1,565,605,221
2023-05-03 2023-04-28 151.000 9,978,614 -44,300 0.73% 1,506,770,714
2023-04-28 2023-04-26 150.100 10,022,914 -18,400 0.74% 1,504,439,391
2023-04-27 2023-04-25 150.700 10,041,314 +6,978 0.74% 1,513,226,020
2023-04-26 2023-04-24 154.300 10,034,336 -5,368 0.74% 1,548,298,045
2023-04-25 2023-04-21 153.000 10,039,704 -82,900 0.74% 1,536,074,712
2023-04-24 2023-04-20 154.600 10,122,604 -100 0.75% 1,564,954,578
2023-04-21 2023-04-19 156.700 10,122,704 -67,200 0.75% 1,586,227,717
2023-04-20 2023-04-18 162.300 10,189,904 +329 0.75% 1,653,821,419
2023-04-19 2023-04-17 161.000 10,189,575 +1,400 0.75% 1,640,521,575
2023-04-18 2023-04-14 163.900 10,188,175 -2,100 0.75% 1,669,841,882
2023-04-17 2023-04-13 160.300 10,190,275 -12,591 0.75% 1,633,501,082
2023-04-14 2023-04-12 153.600 10,202,866 +11,591 0.75% 1,567,160,218
2023-04-13 2023-04-11 147.400 10,191,275 -2,300 0.75% 1,502,193,935
2023-04-12 2023-04-06 134.400 10,193,575 -2,100 0.75% 1,370,016,480
2023-04-11 2023-04-04 130.500 10,195,675 -5,400 0.75% 1,330,535,588
2023-04-06 2023-04-03 130.200 10,201,075 -4,000 0.75% 1,328,179,965
2023-04-04 2023-03-31 129.400 10,205,075 +22,100 0.75% 1,320,536,705
2023-04-03 2023-03-30 132.400 10,182,975 -73,800 0.75% 1,348,225,890
2023-03-31 2023-03-29 133.700 10,256,775 -3,000 0.76% 1,371,330,818
2023-03-30 2023-03-28 132.500 10,259,775 +3,000 0.76% 1,359,420,188
2023-03-29 2023-03-27 132.800 10,256,775 +2,600 0.76% 1,362,099,720
2023-03-27 2023-03-23 133.300 10,254,175 -1,140,806 0.76% 1,366,881,528
2023-03-24 2023-03-22 133.400 11,394,981 +1,061,517 0.84% 1,520,090,465
2023-03-23 2023-03-21 137.200 10,333,464 +4,789 0.76% 1,417,751,261
2023-03-22 2023-03-20 131.300 10,328,675 +100 0.76% 1,356,155,028
2023-03-21 2023-03-17 133.600 10,328,575 +129,300 0.76% 1,379,897,620
2023-03-20 2023-03-16 137.400 10,199,275 -1,560 0.75% 1,401,380,385
2023-03-17 2023-03-15 146.800 10,200,835 -30,240 0.75% 1,497,482,578
2023-03-16 2023-03-14 144.000 10,231,075 -480,100 0.75% 1,473,274,800
2023-03-15 2023-03-13 135.000 10,711,175 +600 0.79% 1,446,008,625
2023-03-14 2023-03-10 133.800 10,710,575 +17,900 0.79% 1,433,074,935
2023-03-13 2023-03-09 134.700 10,692,675 -183,700 0.79% 1,440,303,322
2023-03-09 2023-03-07 142.300 10,876,375 +32,900 0.80% 1,547,708,163
2023-03-08 2023-03-06 144.400 10,843,475 -12,300 0.80% 1,565,797,790
2023-03-07 2023-03-03 143.400 10,855,775 -14,000 0.80% 1,556,718,135
2023-03-06 2023-03-02 143.500 10,869,775 +5,000 0.80% 1,559,812,712
2023-03-03 2023-03-01 143.400 10,864,775 -76,700 0.80% 1,558,008,735
2023-03-02 2023-02-28 133.500 10,941,475 -33,534 0.81% 1,460,686,912
2023-03-01 2023-02-27 131.400 10,975,009 +28,540 0.81% 1,442,116,183
2023-02-28 2023-02-24 135.000 10,946,469 +60,900 0.81% 1,477,773,315
2023-02-27 2023-02-23 137.000 10,885,569 -30,000 0.80% 1,491,322,953
2023-02-22 2023-02-20 143.300 10,915,569 -9,200 0.81% 1,564,201,038
2023-02-21 2023-02-17 142.400 10,924,769 -2,100 0.81% 1,555,687,106
2023-02-20 2023-02-16 143.600 10,926,869 -78,479 0.81% 1,569,098,388
2023-02-17 2023-02-15 142.300 11,005,348 -112,928 0.81% 1,566,061,020
2023-02-16 2023-02-14 145.400 11,118,276 -15,300 0.82% 1,616,597,330
2023-02-15 2023-02-13 149.400 11,133,576 -7,480 0.82% 1,663,356,254
2023-02-14 2023-02-10 147.300 11,141,056 -4,550 0.82% 1,641,077,549
2023-02-13 2023-02-09 152.500 11,145,606 +100 0.82% 1,699,704,915
2023-02-10 2023-02-08 153.400 11,145,506 -100 0.82% 1,709,720,620
2023-02-09 2023-02-07 151.200 11,145,606 -11,792 0.82% 1,685,215,627
2023-02-08 2023-02-06 149.100 11,157,398 +1,992 0.82% 1,663,568,042
2023-02-07 2023-02-03 154.400 11,155,406 -152,900 0.82% 1,722,394,686
2023-02-06 2023-02-02 154.800 11,308,306 +6,400 0.84% 1,750,525,769
2023-02-03 2023-02-01 156.300 11,301,906 -100 0.83% 1,766,487,908
2023-02-02 2023-01-31 153.300 11,302,006 -260,460 0.83% 1,732,597,520
2023-02-01 2023-01-30 156.400 11,562,466 +5,910 0.85% 1,808,369,682
2023-01-31 2023-01-27 158.800 11,556,556 +600 0.85% 1,835,181,093
2023-01-30 2023-01-26 160.600 11,555,956 -128,285 0.86% 1,855,886,534
2023-01-27 2023-01-20 166.300 11,684,241 -3,300 0.86% 1,943,089,278
2023-01-26 2023-01-19 163.400 11,687,541 -251,100 0.86% 1,909,744,199
2023-01-20 2023-01-18 164.400 11,938,641 -52,300 0.88% 1,962,712,580
2023-01-19 2023-01-17 164.100 11,990,941 +98,186 0.89% 1,967,713,418
2023-01-18 2023-01-16 166.000 11,892,755 +4,669 0.88% 1,974,197,330
2023-01-17 2023-01-13 163.600 11,888,086 -117,860 0.88% 1,944,890,870
2023-01-16 2023-01-12 155.300 12,005,946 -8,800 0.89% 1,864,523,414
2023-01-13 2023-01-11 154.600 12,014,746 -43,800 0.89% 1,857,479,732
2023-01-12 2023-01-10 150.100 12,058,546 +99,900 0.89% 1,809,987,755
2023-01-11 2023-01-09 154.400 11,958,646 -100 0.88% 1,846,414,942
2023-01-10 2023-01-06 144.700 11,958,746 -15,800 0.88% 1,730,430,546
2023-01-09 2023-01-05 144.600 11,974,546 -73,100 0.89% 1,731,519,352
2023-01-06 2023-01-04 142.000 12,047,646 -60,900 0.89% 1,710,765,732
2023-01-05 2023-01-03 136.700 12,108,546 +4,400 0.90% 1,655,238,238
2023-01-04 2022-12-30 134.200 12,104,146 +200 0.90% 1,624,376,393
2023-01-03 2022-12-29 136.400 12,103,946 -22,800 0.90% 1,650,978,234
2022-12-30 2022-12-28 135.200 12,126,746 -197,799 0.90% 1,639,536,059
2022-12-29 2022-12-23 137.500 12,324,545 +129,299 0.91% 1,694,624,938
2022-12-28 2022-12-22 128.900 12,195,246 -2,000 0.90% 1,571,967,209
2022-12-23 2022-12-21 126.400 12,197,246 +139,909 0.90% 1,541,731,894
2022-12-22 2022-12-20 119.100 12,057,337 +198,191 0.89% 1,436,028,837
2022-12-21 2022-12-19 118.900 11,859,146 +10,400 0.88% 1,410,052,459
2022-12-20 2022-12-16 125.800 11,848,746 +20,000 0.88% 1,490,572,247
2022-12-19 2022-12-15 125.200 11,828,746 +85,400 0.88% 1,480,958,999
2022-12-16 2022-12-14 126.200 11,743,346 -17,700 0.87% 1,482,010,265
2022-12-15 2022-12-13 124.500 11,761,046 +13,100 0.87% 1,464,250,227
2022-12-14 2022-12-12 121.300 11,747,946 -109,640 0.87% 1,425,025,850
2022-12-13 2022-12-09 124.200 11,857,586 -14,400 0.88% 1,472,712,181
2022-12-12 2022-12-08 120.300 11,871,986 +15,700 0.88% 1,428,199,916
2022-12-09 2022-12-07 108.600 11,856,286 -128,900 0.88% 1,287,592,660
2022-12-08 2022-12-06 115.800 11,985,186 +60,905 0.89% 1,387,884,539
2022-12-07 2022-12-05 124.300 11,924,281 -20,978 0.88% 1,482,188,128
2022-12-06 2022-12-02 118.000 11,945,259 -83,500 0.88% 1,409,540,562
2022-12-05 2022-12-01 114.800 12,028,759 +7,522,617 0.89% 1,380,901,533
2022-12-02 2022-11-30 115.300 4,506,142 +394,900 0.33% 519,558,173
2022-12-01 2022-11-29 112.500 4,111,242 +211,300 0.30% 462,514,725
2022-11-30 2022-11-28 107.000 3,899,942 +806,595 0.29% 417,293,794
2022-11-29 2022-11-25 105.500 3,093,347 -683,195 0.23% 326,348,108
2022-11-28 2022-11-24 108.900 3,776,542 +62,381 0.28% 411,265,424
2022-11-25 2022-11-23 107.100 3,714,161 +100 0.28% 397,786,643
2022-11-24 2022-11-22 111.900 3,714,061 -125,938 0.28% 415,603,426
2022-11-23 2022-11-21 120.900 3,839,999 -10,400 0.28% 464,255,879
2022-11-22 2022-11-18 120.700 3,850,399 -125,900 0.29% 464,743,159
2022-11-21 2022-11-17 125.300 3,976,299 +900 0.29% 498,230,265
2022-11-18 2022-11-16 127.100 3,975,399 +51,000 0.29% 505,273,213
2022-11-17 2022-11-15 127.800 3,924,399 +151,300 0.29% 501,538,192
2022-11-16 2022-11-14 125.300 3,773,099 +25,900 0.28% 472,769,305
2022-11-15 2022-11-11 119.300 3,747,199 -300 0.28% 447,040,841
2022-11-14 2022-11-10 110.500 3,747,499 -27,100 0.28% 414,098,640
2022-11-11 2022-11-09 112.000 3,774,599 -61,500 0.28% 422,755,088
2022-11-10 2022-11-08 114.600 3,836,099 +21,100 0.28% 439,616,945
2022-11-09 2022-11-07 114.000 3,814,999 -19,900 0.28% 434,909,886
2022-11-08 2022-11-04 113.300 3,834,899 -260,000 0.28% 434,494,057
2022-11-07 2022-11-03 110.800 4,094,899 +200 0.30% 453,714,809
2022-11-04 2022-11-02 106.400 4,094,699 -61,698 0.30% 435,675,974
2022-11-03 2022-11-01 106.500 4,156,397 +10,337 0.31% 442,656,280
2022-11-02 2022-10-31 99.000 4,146,060 -9,902 0.31% 410,459,940
2022-10-31 2022-10-27 99.200 4,155,962 -1,800 0.31% 412,271,430
2022-10-28 2022-10-26 99.850 4,157,762 -40,200 0.31% 415,152,536
2022-10-27 2022-10-25 94.900 4,197,962 +26,600 0.31% 398,386,594
2022-10-26 2022-10-24 92.250 4,171,362 +11,100 0.31% 384,808,144
2022-10-25 2022-10-21 98.700 4,160,262 +100,000 0.31% 410,617,859
2022-10-24 2022-10-20 95.750 4,060,262 +9,600 0.30% 388,770,086
2022-10-21 2022-10-19 101.800 4,050,662 +577,100 0.30% 412,357,392
2022-10-20 2022-10-18 106.400 3,473,562 +158,000 0.26% 369,586,997
2022-10-19 2022-10-17 97.600 3,315,562 -6,600 0.25% 323,598,851
2022-10-18 2022-10-14 94.800 3,322,162 -200,604 0.25% 314,940,958
2022-10-17 2022-10-13 87.900 3,522,766 +319,004 0.26% 309,651,131
2022-10-14 2022-10-12 76.800 3,203,762 +200 0.24% 246,048,922
2022-10-13 2022-10-11 77.700 3,203,562 +500 0.24% 248,916,767
2022-10-12 2022-10-10 78.400 3,203,062 +1,500 0.24% 251,120,061
2022-10-11 2022-10-07 81.250 3,201,562 -700 0.24% 260,126,912
2022-10-10 2022-10-06 84.850 3,202,262 -29,999 0.24% 271,711,931
2022-10-07 2022-10-05 88.500 3,232,261 +53,981 0.24% 286,055,098
2022-10-06 2022-10-03 78.850 3,178,280 -39,504 0.24% 250,607,378
2022-10-05 2022-09-30 81.050 3,217,784 -177,192 0.24% 260,801,393
2022-10-03 2022-09-29 83.700 3,394,976 +8,998 0.25% 284,159,491
2022-09-30 2022-09-28 83.500 3,385,978 -11,382 0.25% 282,729,163
2022-09-29 2022-09-27 84.850 3,397,360 +100 0.25% 288,265,996
2022-09-28 2022-09-26 85.050 3,397,260 +160,674 0.25% 288,936,963
2022-09-27 2022-09-23 85.000 3,236,586 +34,216 0.24% 275,109,810
2022-09-26 2022-09-22 88.000 3,202,370 +147,400 0.24% 281,808,560
2022-09-23 2022-09-21 90.900 3,054,970 +11,000 0.23% 277,696,773
2022-09-22 2022-09-20 92.200 3,043,970 -53,683 0.23% 280,654,034
2022-09-21 2022-09-19 91.100 3,097,653 +159,366 0.23% 282,196,188
2022-09-20 2022-09-16 95.950 2,938,287 +453,980 0.22% 281,928,638
2022-09-19 2022-09-15 93.400 2,484,307 -43,623 0.18% 232,034,274
2022-09-16 2022-09-14 96.150 2,527,930 -2,570 0.19% 243,060,470
2022-09-15 2022-09-13 100.700 2,530,500 +28,800 0.19% 254,821,350
2022-09-14 2022-09-09 103.700 2,501,700 -31,824 0.19% 259,426,290
2022-09-13 2022-09-08 97.400 2,533,524 -100 0.19% 246,765,238
2022-09-09 2022-09-07 99.050 2,533,624 +87,400 0.19% 250,955,457
2022-09-08 2022-09-06 98.650 2,446,224 -35,353 0.18% 241,319,998
2022-09-07 2022-09-05 98.900 2,481,577 +241,600 0.18% 245,427,965
2022-09-06 2022-09-02 101.300 2,239,977 -22,000 0.17% 226,909,670
2022-09-05 2022-09-01 101.600 2,261,977 -1,005,046 0.17% 229,816,863
2022-09-02 2022-08-31 103.100 3,267,023 -51,134 0.24% 336,830,071
2022-09-01 2022-08-30 100.500 3,318,157 +157,766 0.25% 333,474,778
2022-08-31 2022-08-29 106.800 3,160,391 +78,197 0.23% 337,529,759
2022-08-30 2022-08-26 109.100 3,082,194 -695,420 0.23% 336,267,365
2022-08-29 2022-08-25 107.800 3,777,614 -20,342 0.28% 407,226,789
2022-08-26 2022-08-24 102.700 3,797,956 +120,000 0.28% 390,050,081
2022-08-25 2022-08-23 103.400 3,677,956 -97,500 0.27% 380,300,650
2022-08-24 2022-08-22 106.800 3,775,456 +101,100 0.28% 403,218,701
2022-08-23 2022-08-19 106.200 3,674,356 +44,217 0.27% 390,216,607
2022-08-22 2022-08-18 110.600 3,630,139 +38,700 0.27% 401,493,373
2022-08-19 2022-08-17 113.400 3,591,439 -91,900 0.27% 407,269,183
2022-08-18 2022-08-16 117.000 3,683,339 +201,683 0.27% 430,950,663
2022-08-17 2022-08-15 114.500 3,481,656 -400 0.26% 398,649,612
2022-08-15 2022-08-11 118.800 3,482,056 +48,840 0.26% 413,668,253
2022-08-12 2022-08-10 116.000 3,433,216 -32,300 0.26% 398,253,056
2022-08-11 2022-08-09 122.000 3,465,516 +131,675 0.26% 422,792,952
2022-08-10 2022-08-08 121.900 3,333,841 -143,537 0.25% 406,395,218
2022-08-09 2022-08-05 116.100 3,477,378 +62,701 0.26% 403,723,586
2022-08-08 2022-08-04 104.000 3,414,677 -191,479 0.25% 355,126,408
2022-08-05 2022-08-03 100.600 3,606,156 +273,400 0.27% 362,779,294
2022-08-04 2022-08-02 97.550 3,332,756 -26,100 0.25% 325,110,348
2022-08-03 2022-08-01 102.100 3,358,856 +6,400 0.25% 342,939,198
2022-08-02 2022-07-29 100.900 3,352,456 +19,600 0.25% 338,262,810
2022-08-01 2022-07-28 105.500 3,332,856 -58,600 0.25% 351,616,308
2022-07-29 2022-07-27 107.500 3,391,456 +12,900 0.25% 364,581,520
2022-07-28 2022-07-26 107.800 3,378,556 +35,400 0.25% 364,208,337
2022-07-27 2022-07-25 111.400 3,343,156 +1,100 0.25% 372,427,578
2022-07-26 2022-07-22 109.500 3,342,056 -16,900 0.25% 365,955,132
2022-07-25 2022-07-21 109.600 3,358,956 +29,200 0.25% 368,141,578
2022-07-22 2022-07-20 107.000 3,329,756 +482,175 0.25% 356,283,892
2022-07-21 2022-07-19 103.800 2,847,581 -7,500 0.21% 295,578,908
2022-07-20 2022-07-18 107.000 2,855,081 +42,340 0.21% 305,493,667
2022-07-19 2022-07-15 106.000 2,812,741 +312,119 0.21% 298,150,546
2022-07-18 2022-07-14 104.900 2,500,622 -1,490 0.19% 262,315,248
2022-07-15 2022-07-13 105.900 2,502,112 +71,707 0.19% 264,973,661
2022-07-14 2022-07-12 103.800 2,430,405 -415,066 0.18% 252,276,039
2022-07-13 2022-07-11 110.000 2,845,471 -48,800 0.21% 313,001,810
2022-07-12 2022-07-08 112.300 2,894,271 -3,500 0.22% 325,026,633
2022-07-11 2022-07-07 110.700 2,897,771 -87,533 0.22% 320,783,250
2022-07-08 2022-07-06 117.500 2,985,304 -233,642 0.22% 350,773,220
2022-07-07 2022-07-05 107.400 3,218,946 -300 0.24% 345,714,800
2022-07-06 2022-07-04 108.700 3,219,246 +900 0.24% 349,932,040
2022-07-05 2022-06-30 98.500 3,218,346 +900 0.24% 317,007,081
2022-07-04 2022-06-29 100.200 3,217,446 -100 0.24% 322,388,089
2022-06-30 2022-06-28 104.300 3,217,546 +200 0.24% 335,590,048
2022-06-29 2022-06-27 107.000 3,217,346 +6,746 0.24% 344,256,022
2022-06-28 2022-06-24 103.400 3,210,600 -1,700 0.24% 331,976,040
2022-06-27 2022-06-23 93.200 3,212,300 +35,600 0.24% 299,386,360
2022-06-24 2022-06-22 89.950 3,176,700 +200 0.24% 285,744,165
2022-06-23 2022-06-21 91.950 3,176,500 -39,500 0.24% 292,079,175
2022-06-22 2022-06-20 87.350 3,216,000 +82,100 0.24% 280,917,600
2022-06-20 2022-06-16 81.100 3,133,900 -14,000 0.23% 254,159,290
2022-06-17 2022-06-15 82.250 3,147,900 -31,800 0.23% 258,914,775
2022-06-16 2022-06-14 82.550 3,179,700 +81,200 0.24% 262,484,235
2022-06-15 2022-06-13 87.300 3,098,500 -79,526 0.23% 270,499,050
2022-06-14 2022-06-10 95.700 3,178,026 -2,100 0.24% 304,137,088
2022-06-13 2022-06-09 98.200 3,180,126 +590 0.24% 312,288,373
2022-06-10 2022-06-08 98.600 3,179,536 +411,200 0.24% 313,502,250
2022-06-09 2022-06-07 86.650 2,768,336 +700 0.21% 239,876,314
2022-06-08 2022-06-06 88.250 2,767,636 +500 0.21% 244,243,877
2022-06-07 2022-06-02 85.900 2,767,136 +142,300 0.21% 237,696,982
2022-06-02 2022-05-31 85.950 2,624,836 +51,600 0.20% 225,604,654
2022-06-01 2022-05-30 82.800 2,573,236 -25,800 0.19% 213,063,941
2022-05-31 2022-05-27 78.300 2,599,036 -25,800 0.19% 203,504,519
2022-05-27 2022-05-25 77.500 2,624,836 +74,900 0.20% 203,424,790
2022-05-26 2022-05-24 78.600 2,549,936 +26,000 0.19% 200,424,970
2022-05-25 2022-05-23 84.300 2,523,936 +3,700 0.19% 212,767,805
2022-05-23 2022-05-19 81.300 2,520,236 +179,574 0.19% 204,895,187
2022-05-20 2022-05-18 84.800 2,340,662 +87,163 0.18% 198,488,138
2022-05-19 2022-05-17 83.200 2,253,499 -202,600 0.17% 187,491,117
2022-05-18 2022-05-16 80.150 2,456,099 +19,900 0.18% 196,856,335
2022-05-17 2022-05-13 80.000 2,436,199 +72,500 0.18% 194,895,920
2022-05-16 2022-05-12 74.350 2,363,699 +8,200 0.18% 175,741,021
2022-05-13 2022-05-11 85.500 2,355,499 +35,400 0.18% 201,395,164
2022-05-12 2022-05-10 88.050 2,320,099 +29,700 0.17% 204,284,717
2022-05-11 2022-05-06 98.150 2,290,399 +15,103 0.17% 224,802,662
2022-05-10 2022-05-05 98.350 2,275,296 +176,100 0.17% 223,775,362
2022-05-06 2022-05-04 96.450 2,099,196 +52,300 0.16% 202,467,454
2022-05-05 2022-05-03 102.500 2,046,896 +119,900 0.15% 209,806,840
2022-05-04 2022-04-29 104.600 1,926,996 +98,805 0.14% 201,563,782
2022-05-03 2022-04-28 100.000 1,828,191 -14,135 0.14% 182,819,100
2022-04-29 2022-04-27 95.450 1,842,326 +19,000 0.14% 175,850,017
2022-04-27 2022-04-25 95.550 1,823,326 +500 0.14% 174,218,799
2022-04-26 2022-04-22 103.400 1,822,826 +34,517 0.14% 188,480,208
2022-04-25 2022-04-21 103.400 1,788,309 +6,573 0.13% 184,911,151
2022-04-22 2022-04-20 107.200 1,781,736 +52,038 0.13% 191,002,099
2022-04-21 2022-04-19 104.800 1,729,698 +2,098 0.13% 181,272,350
2022-04-20 2022-04-14 113.500 1,727,600 +5,158 0.13% 196,082,600
2022-04-19 2022-04-13 112.800 1,722,442 -27,467 0.13% 194,291,458
2022-04-14 2022-04-12 115.000 1,749,909 -44,833 0.13% 201,239,535
2022-04-13 2022-04-11 111.900 1,794,742 -30,357 0.13% 200,831,630
2022-04-12 2022-04-08 126.000 1,825,099 -34,900 0.14% 229,962,474
2022-04-11 2022-04-07 127.600 1,859,999 +149,417 0.14% 237,335,872
2022-04-08 2022-04-06 124.300 1,710,582 -18,100 0.13% 212,625,343
2022-04-07 2022-04-04 125.500 1,728,682 -25,117 0.13% 216,949,591
2022-04-06 2022-04-01 117.900 1,753,799 +300 0.13% 206,772,902
2022-04-04 2022-03-31 121.200 1,753,499 +110,400 0.13% 212,524,079
2022-04-01 2022-03-30 125.300 1,643,099 -1,700 0.12% 205,880,305
2022-03-31 2022-03-29 119.100 1,644,799 +63,500 0.12% 195,895,561
2022-03-30 2022-03-28 111.200 1,581,299 +13,150 0.12% 175,840,449
2022-03-29 2022-03-25 113.400 1,568,149 -10,900 0.12% 177,828,097
2022-03-28 2022-03-24 118.400 1,579,049 +183,000 0.12% 186,959,402
2022-03-25 2022-03-23 115.500 1,396,049 -292,500 0.10% 161,243,660
2022-03-23 2022-03-21 111.400 1,688,549 -29,700 0.13% 188,104,359
2022-03-22 2022-03-18 115.400 1,718,249 -143,800 0.13% 198,285,935
2022-03-18 2022-03-16 99.050 1,862,049 +145,036 0.14% 184,435,953
2022-03-17 2022-03-15 86.750 1,717,013 -242,463 0.13% 148,950,878
2022-03-16 2022-03-14 91.950 1,959,476 +1,800 0.15% 180,173,818
2022-03-15 2022-03-11 110.300 1,957,676 +83,400 0.15% 215,931,663
2022-03-14 2022-03-10 116.000 1,874,276 -2,100 0.14% 217,416,016
2022-03-11 2022-03-09 109.900 1,876,376 -9,797 0.14% 206,213,722
2022-03-10 2022-03-08 108.300 1,886,173 +9,697 0.14% 204,272,536
2022-03-09 2022-03-07 104.300 1,876,476 -1,000 0.14% 195,716,447
2022-03-08 2022-03-04 110.100 1,877,476 +14,100 0.14% 206,710,108
2022-03-04 2022-03-02 129.000 1,863,376 +13,562 0.14% 240,375,504
2022-03-03 2022-03-01 128.200 1,849,814 -6,400 0.14% 237,146,155
2022-03-02 2022-02-28 126.800 1,856,214 +13,621 0.14% 235,367,935
2022-03-01 2022-02-25 129.900 1,842,593 +2,700 0.14% 239,352,831
2022-02-28 2022-02-24 121.600 1,839,893 +3,200 0.14% 223,730,989
2022-02-25 2022-02-23 129.300 1,836,693 -11,400 0.14% 237,484,405
2022-02-24 2022-02-22 124.900 1,848,093 -10,900 0.14% 230,826,816
2022-02-23 2022-02-21 129.200 1,858,993 -32,100 0.14% 240,181,896
2022-02-22 2022-02-18 122.800 1,891,093 +2,500 0.14% 232,226,220
2022-02-18 2022-02-16 134.000 1,888,593 +94,979 0.14% 253,071,462
2022-02-17 2022-02-15 126.200 1,793,614 +40,800 0.13% 226,354,087
2022-02-16 2022-02-14 120.700 1,752,814 +16,400 0.13% 211,564,650
2022-02-15 2022-02-11 128.400 1,736,414 -200 0.13% 222,955,558
2022-02-14 2022-02-10 133.400 1,736,614 +95,300 0.13% 231,664,308
2022-02-11 2022-02-09 126.900 1,641,314 +36,400 0.12% 208,282,747
2022-02-10 2022-02-08 131.400 1,604,914 -20,000 0.12% 210,885,700
2022-02-09 2022-02-07 133.700 1,624,914 -10,000 0.12% 217,251,002
2022-02-08 2022-02-04 135.000 1,634,914 +401 0.12% 220,713,390
2022-02-07 2022-01-31 128.600 1,634,513 -12,900 0.12% 210,198,372
2022-02-04 2022-01-27 132.900 1,647,413 -1,200 0.12% 218,941,188
2022-01-28 2022-01-26 137.100 1,648,613 -79,662 0.12% 226,024,842
2022-01-27 2022-01-25 143.500 1,728,275 +76,200 0.13% 248,007,462
2022-01-26 2022-01-24 148.400 1,652,075 +126,000 0.12% 245,167,930
2022-01-25 2022-01-21 148.100 1,526,075 +63,600 0.11% 226,011,708
2022-01-24 2022-01-20 144.100 1,462,475 +28,300 0.11% 210,742,648
2022-01-20 2022-01-18 142.600 1,434,175 +8,000 0.11% 204,513,355
2022-01-19 2022-01-17 142.500 1,426,175 +37,999 0.11% 203,229,938
2022-01-18 2022-01-14 144.500 1,388,176 +100 0.10% 200,591,432
2022-01-17 2022-01-13 148.500 1,388,076 +30,300 0.10% 206,129,286
2022-01-14 2022-01-12 146.100 1,357,776 -24,400 0.10% 198,371,074
2022-01-13 2022-01-11 142.700 1,382,176 +27,200 0.10% 197,236,515
2022-01-12 2022-01-10 141.300 1,354,976 -7,000 0.10% 191,458,109
2022-01-11 2022-01-07 136.300 1,361,976 -7,500 0.10% 185,637,329
2022-01-10 2022-01-06 132.500 1,369,476 +76,200 0.10% 181,455,570
2022-01-07 2022-01-05 143.900 1,293,276 +9,400 0.10% 186,102,416
2022-01-06 2022-01-04 153.200 1,283,876 -110,700 0.10% 196,689,803
2022-01-05 2022-01-03 160.100 1,394,576 -690,493 0.10% 223,271,618
2022-01-04 2021-12-31 161.000 2,085,069 +683,598 0.16% 335,696,109
2022-01-03 2021-12-29 159.900 1,401,471 +2,100 0.11% 224,095,213
2021-12-28 2021-12-22 162.800 1,399,371 +900 0.11% 227,817,599
2021-12-23 2021-12-21 166.700 1,398,471 -600 0.11% 233,125,116
2021-12-22 2021-12-20 157.100 1,399,071 +4,500 0.11% 219,794,054
2021-12-21 2021-12-17 156.900 1,394,571 -300 0.10% 218,808,190
2021-12-20 2021-12-16 160.800 1,394,871 -6,100 0.10% 224,295,257
2021-12-17 2021-12-15 162.000 1,400,971 +330,400 0.11% 226,957,302
2021-12-16 2021-12-14 175.400 1,070,571 +38,000 0.08% 187,778,153
2021-12-15 2021-12-13 176.900 1,032,571 -8,900 0.08% 182,661,810
2021-12-14 2021-12-10 183.400 1,041,471 +2,100 0.09% 191,005,781
2021-12-13 2021-12-09 193.800 1,039,371 -214,605 0.09% 201,430,100
2021-12-10 2021-12-08 188.100 1,253,976 +1,300 0.10% 235,872,886
2021-12-09 2021-12-07 188.800 1,252,676 -43,510 0.10% 236,505,229
2021-12-08 2021-12-06 184.300 1,296,186 +6,100 0.11% 238,887,080
2021-12-06 2021-12-02 214.400 1,290,086 -22,100 0.11% 276,594,438
2021-12-03 2021-12-01 213.400 1,312,186 -400 0.11% 280,020,492
2021-12-02 2021-11-30 208.200 1,312,586 +2,600 0.11% 273,280,405
2021-12-01 2021-11-29 211.600 1,309,986 +500 0.11% 277,193,038
2021-11-30 2021-11-26 210.800 1,309,486 +1,300 0.11% 276,039,649
2021-11-29 2021-11-25 215.000 1,308,186 +700 0.11% 281,259,990
2021-11-26 2021-11-24 211.800 1,307,486 -1,700 0.11% 276,925,535
2021-11-25 2021-11-23 214.600 1,309,186 -3,600 0.11% 280,951,316
2021-11-24 2021-11-22 220.600 1,312,786 +9,868 0.11% 289,600,592
2021-11-23 2021-11-19 219.000 1,302,918 +7,100 0.11% 285,339,042
2021-11-22 2021-11-18 225.200 1,295,818 -271,358 0.11% 291,818,214
2021-11-19 2021-11-17 234.400 1,567,176 +393,958 0.13% 367,346,054
2021-11-18 2021-11-16 232.000 1,173,218 -11,400 0.10% 272,186,576
2021-11-17 2021-11-15 228.000 1,184,618 -2,100 0.10% 270,092,904
2021-11-16 2021-11-12 223.000 1,186,718 -2,000 0.10% 264,638,114
2021-11-15 2021-11-11 219.200 1,188,718 +5,200 0.10% 260,566,986
2021-11-12 2021-11-10 232.600 1,183,518 -4,300 0.10% 275,286,287
2021-11-11 2021-11-09 219.600 1,187,818 -18,500 0.10% 260,844,833
2021-11-10 2021-11-08 223.400 1,206,318 -6,500 0.10% 269,491,441
2021-11-09 2021-11-05 225.200 1,212,818 -54,496 0.10% 273,126,614
2021-11-08 2021-11-04 224.200 1,267,314 -10,402 0.10% 284,131,799
2021-11-05 2021-11-03 216.800 1,277,716 +8,495 0.11% 277,008,829
2021-11-04 2021-11-02 209.200 1,269,221 +61,603 0.10% 265,521,033
2021-11-03 2021-11-01 208.600 1,207,618 +45,347 0.10% 251,909,115
2021-11-02 2021-10-29 217.800 1,162,271 -8,791 0.10% 253,142,624
2021-11-01 2021-10-28 214.400 1,171,062 +15,591 0.10% 251,075,693
2021-10-29 2021-10-27 228.600 1,155,471 -4,400 0.10% 264,140,671
2021-10-28 2021-10-26 233.000 1,159,871 -17,168 0.10% 270,249,943
2021-10-27 2021-10-25 227.800 1,177,039 -4,500 0.10% 268,129,484
2021-10-26 2021-10-22 225.800 1,181,539 +89,400 0.10% 266,791,506
2021-10-25 2021-10-21 224.200 1,092,139 +600 0.09% 244,857,564
2021-10-22 2021-10-20 228.000 1,091,539 -1,700 0.09% 248,870,892
2021-10-21 2021-10-19 218.600 1,093,239 +1,853 0.09% 238,982,045
2021-10-20 2021-10-18 215.000 1,091,386 +7,895 0.09% 234,647,990
2021-10-19 2021-10-15 213.600 1,083,491 +2,617 0.09% 231,433,678
2021-10-18 2021-10-12 215.800 1,080,874 -8,195 0.09% 233,252,609
2021-10-15 2021-10-11 216.200 1,089,069 -36,885 0.09% 235,456,718
2021-10-12 2021-10-08 212.600 1,125,954 -193,812 0.09% 239,377,820
2021-10-11 2021-10-07 208.000 1,319,766 -100 0.11% 274,511,328
2021-10-08 2021-10-06 206.200 1,319,866 +167,171 0.11% 272,156,369
2021-10-07 2021-10-05 210.600 1,152,695 +432,935 0.10% 242,757,567
2021-10-06 2021-10-04 207.600 719,760 -200 0.06% 149,422,176
2021-10-05 2021-09-30 221.000 719,960 +5,083 0.06% 159,111,160
2021-10-04 2021-09-29 216.200 714,877 +71,120 0.06% 154,556,407
2021-09-30 2021-09-28 229.000 643,757 -2,603 0.05% 147,420,353
2021-09-29 2021-09-27 229.000 646,360 -690,412 0.05% 148,016,440
2021-09-28 2021-09-24 230.600 1,336,772 +102,585 0.11% 308,259,623
2021-09-27 2021-09-23 228.600 1,234,187 +36,381 0.10% 282,135,148
2021-09-24 2021-09-21 240.800 1,197,806 +411,452 0.10% 288,431,685
2021-09-23 2021-09-20 247.000 786,354 +85,828 0.07% 194,229,438
2021-09-21 2021-09-17 278.600 700,526 -113,600 0.06% 195,166,544
2021-09-20 2021-09-16 231.600 814,126 +115,715 0.07% 188,551,582
2021-09-17 2021-09-15 228.400 698,411 -81,792 0.06% 159,517,072
2021-09-16 2021-09-14 220.000 780,203 -118,476 0.06% 171,644,660
2021-09-15 2021-09-13 214.800 898,679 +6,000 0.07% 193,036,249
2021-09-14 2021-09-10 207.800 892,679 -21,595 0.07% 185,498,696
2021-09-13 2021-09-09 204.400 914,274 +120,893 0.08% 186,877,606
2021-09-10 2021-09-08 209.400 793,381 -337,500 0.07% 166,133,981
2021-09-09 2021-09-07 210.000 1,130,881 -48,097 0.09% 237,485,010
2021-09-08 2021-09-06 213.400 1,178,978 +217,200 0.10% 251,593,905
2021-09-07 2021-09-03 201.400 961,778 +143,421 0.08% 193,702,089
2021-09-06 2021-09-02 198.100 818,357 -8,300 0.07% 162,116,522
2021-09-03 2021-09-01 189.100 826,657 -9,900 0.07% 156,320,839
2021-09-02 2021-08-31 184.400 836,557 -8,600 0.07% 154,261,111
2021-09-01 2021-08-30 178.900 845,157 -47,633 0.07% 151,198,587
2021-08-31 2021-08-27 174.000 892,790 +185 0.07% 155,345,460
2021-08-30 2021-08-26 174.500 892,605 +13,000 0.07% 155,759,572
2021-08-27 2021-08-25 170.700 879,605 +113,100 0.07% 150,148,574
2021-08-26 2021-08-24 167.600 766,505 -15,000 0.06% 128,466,238
2021-08-25 2021-08-23 154.200 781,505 -881 0.06% 120,508,071
2021-08-24 2021-08-20 159.500 782,386 -278,200 0.06% 124,790,567
2021-08-23 2021-08-19 171.200 1,060,586 -38,400 0.09% 181,572,323
2021-08-20 2021-08-18 167.800 1,098,986 -24,097 0.09% 184,409,851
2021-08-19 2021-08-17 163.000 1,123,083 -11,303 0.09% 183,062,529
2021-08-18 2021-08-16 164.000 1,134,386 +14,900 0.09% 186,039,304
2021-08-17 2021-08-13 169.300 1,119,486 +2,600 0.09% 189,528,980
2021-08-16 2021-08-12 165.000 1,116,886 +264,900 0.09% 184,286,190
2021-08-13 2021-08-11 176.900 851,986 -500,509 0.07% 150,716,323
2021-08-12 2021-08-10 193.000 1,352,495 +41,109 0.11% 261,031,535
2021-08-11 2021-08-09 192.800 1,311,386 +5,177 0.11% 252,835,221
2021-08-10 2021-08-06 197.000 1,306,209 -24,100 0.11% 257,323,173
2021-08-09 2021-08-05 200.800 1,330,309 +14,300 0.11% 267,126,047
2021-08-06 2021-08-04 202.800 1,316,009 +11,314 0.11% 266,886,625
2021-08-05 2021-08-03 195.700 1,304,695 -41,200 0.11% 255,328,812
2021-08-04 2021-08-02 192.400 1,345,895 -1,700 0.11% 258,950,198
2021-08-03 2021-07-30 183.700 1,347,595 +11,500 0.11% 247,553,201
2021-08-02 2021-07-29 186.800 1,336,095 +56,100 0.11% 249,582,546
2021-07-30 2021-07-28 165.500 1,279,995 +5,400 0.11% 211,839,172
2021-07-29 2021-07-27 154.100 1,274,595 -6,800 0.11% 196,415,090
2021-07-28 2021-07-26 181.600 1,281,395 -66,200 0.11% 232,701,332
2021-07-27 2021-07-23 188.600 1,347,595 -15,500 0.11% 254,156,417
2021-07-26 2021-07-22 187.000 1,363,095 -8,000 0.11% 254,898,765
2021-07-23 2021-07-21 190.400 1,371,095 +2,300 0.11% 261,056,488
2021-07-22 2021-07-20 192.300 1,368,795 -9,600 0.11% 263,219,279
2021-07-21 2021-07-19 195.200 1,378,395 +500 0.11% 269,062,704
2021-07-20 2021-07-16 198.000 1,377,895 +16,800 0.11% 272,823,210
2021-07-19 2021-07-15 200.000 1,361,095 -400 0.11% 272,219,000
2021-07-16 2021-07-14 202.000 1,361,495 -1,400 0.11% 275,021,990
2021-07-15 2021-07-13 197.500 1,362,895 -900 0.11% 269,171,762
2021-07-14 2021-07-12 199.000 1,363,795 -400 0.11% 271,395,205
2021-07-13 2021-07-09 193.000 1,364,195 -1,500 0.11% 263,289,635
2021-07-12 2021-07-08 187.900 1,365,695 -17,600 0.11% 256,614,090
2021-07-09 2021-07-07 196.000 1,383,295 +600 0.12% 271,125,820
2021-07-08 2021-07-06 198.500 1,382,695 +1,100 0.12% 274,464,958
2021-07-07 2021-07-05 202.400 1,381,595 -1,400 0.12% 279,634,828
2021-07-06 2021-07-02 205.200 1,382,995 +6,975 0.12% 283,790,574
2021-07-05 2021-06-30 211.200 1,376,020 +9,680 0.11% 290,615,424
2021-07-02 2021-06-29 214.400 1,366,340 +15,100 0.11% 292,943,296
2021-06-30 2021-06-28 217.800 1,351,240 +400 0.11% 294,300,072
2021-06-29 2021-06-25 213.600 1,350,840 +25,100 0.11% 288,539,424
2021-06-28 2021-06-24 205.000 1,325,740 +27,300 0.11% 271,776,700
2021-06-25 2021-06-23 201.400 1,298,440 +404,600 0.11% 261,505,816
2021-06-24 2021-06-22 195.500 893,840 +39,920 0.07% 174,745,720
2021-06-23 2021-06-21 195.200 853,920 +11,336 0.07% 166,685,184
2021-06-22 2021-06-18 191.800 842,584 +114,800 0.07% 161,607,611
2021-06-21 2021-06-17 198.200 727,784 -300 0.06% 144,246,789
2021-06-18 2021-06-16 195.400 728,084 -382,700 0.06% 142,267,614
2021-06-17 2021-06-15 201.800 1,110,784 +18,900 0.09% 224,156,211
2021-06-16 2021-06-11 214.000 1,091,884 -169,903 0.09% 233,663,176
2021-06-15 2021-06-10 209.600 1,261,787 +3,000 0.11% 264,470,555
2021-06-10 2021-06-08 206.200 1,258,787 -44,900 0.11% 259,561,879
2021-06-09 2021-06-07 212.400 1,303,687 +1,000 0.11% 276,903,119
2021-06-08 2021-06-04 208.600 1,302,687 +294 0.11% 271,740,508
2021-06-07 2021-06-03 212.600 1,302,393 -66,808 0.11% 276,888,752
2021-06-04 2021-06-02 219.600 1,369,201 +7,308 0.11% 300,676,540
2021-06-03 2021-06-01 225.400 1,361,893 -1,800 0.11% 306,970,682
2021-06-02 2021-05-31 224.600 1,363,693 -3,310 0.11% 306,285,448
2021-06-01 2021-05-28 206.200 1,367,003 -1,600 0.11% 281,876,019
2021-05-31 2021-05-27 206.800 1,368,603 -800 0.11% 283,027,100
2021-05-28 2021-05-26 210.800 1,369,403 -500 0.11% 288,670,152
2021-05-27 2021-05-25 208.600 1,369,903 +711 0.11% 285,761,766
2021-05-26 2021-05-24 211.400 1,369,192 -23,300 0.11% 289,447,189
2021-05-25 2021-05-21 205.800 1,392,492 -6,500 0.12% 286,574,854
2021-05-24 2021-05-20 196.800 1,398,992 +33,189 0.12% 275,321,626
2021-05-21 2021-05-18 196.600 1,365,803 +900 0.11% 268,516,870
2021-05-20 2021-05-17 193.000 1,364,903 +2,200 0.11% 263,426,279
2021-05-18 2021-05-14 186.900 1,362,703 -100 0.11% 254,689,191
2021-05-17 2021-05-13 186.600 1,362,803 +900 0.11% 254,299,040
2021-05-14 2021-05-12 191.800 1,361,903 -4,200 0.11% 261,212,995
2021-05-13 2021-05-11 182.000 1,366,103 -9,300 0.11% 248,630,746
2021-05-12 2021-05-10 186.800 1,375,403 -8,900 0.12% 256,925,280
2021-05-11 2021-05-07 186.100 1,384,303 +800 0.12% 257,618,788
2021-05-10 2021-05-06 184.800 1,383,503 -4,197 0.12% 255,671,354
2021-05-07 2021-05-05 184.800 1,387,700 +400 0.12% 256,446,960
2021-05-06 2021-05-04 200.600 1,387,300 +8,300 0.12% 278,292,380
2021-05-05 2021-05-03 205.400 1,379,000 -10,300 0.12% 283,246,600
2021-05-04 2021-04-30 209.000 1,389,300 +117,550 0.12% 290,363,700
2021-05-03 2021-04-29 208.600 1,271,750 +5,800 0.11% 265,287,050
2021-04-30 2021-04-28 191.400 1,265,950 -99,400 0.11% 242,302,830
2021-04-29 2021-04-27 193.400 1,365,350 +57,800 0.11% 264,058,690
2021-04-28 2021-04-26 188.000 1,307,550 +76,400 0.11% 245,819,400
2021-04-27 2021-04-23 186.300 1,231,150 +70,864 0.10% 229,363,245
2021-04-26 2021-04-22 183.000 1,160,286 +19,000 0.10% 212,332,338
2021-04-23 2021-04-21 177.900 1,141,286 +1,200 0.10% 203,034,779
2021-04-22 2021-04-20 182.800 1,140,086 -1,700 0.10% 208,407,721
2021-04-21 2021-04-19 185.500 1,141,786 -47,800 0.10% 211,801,303
2021-04-20 2021-04-16 185.300 1,189,586 +31,981 0.10% 220,430,286
2021-04-19 2021-04-15 180.000 1,157,605 -12,545 0.10% 208,368,900
2021-04-16 2021-04-14 179.500 1,170,150 -96,950 0.10% 210,041,925
2021-04-15 2021-04-13 178.000 1,267,100 +8,600 0.11% 225,543,800
2021-04-14 2021-04-12 183.300 1,258,500 -15,900 0.11% 230,683,050
2021-04-13 2021-04-09 187.300 1,274,400 +31,600 0.11% 238,695,120
2021-04-12 2021-04-08 195.000 1,242,800 -84,700 0.10% 242,346,000
2021-04-09 2021-04-07 195.800 1,327,500 +29,550 0.11% 259,924,500
2021-04-08 2021-04-01 213.000 1,297,950 -3,500 0.11% 276,463,350
2021-04-01 2021-03-30 197.500 1,301,450 -29,600 0.11% 257,036,375
2021-03-31 2021-03-29 195.000 1,331,050 +26,500 0.11% 259,554,750
2021-03-30 2021-03-26 202.600 1,304,550 +756 0.11% 264,301,830
2021-03-29 2021-03-25 195.000 1,303,794 -200 0.11% 254,239,830
2021-03-26 2021-03-24 196.000 1,303,994 -302,096 0.11% 255,582,824
2021-03-25 2021-03-23 208.400 1,606,090 +326,100 0.13% 334,709,156
2021-03-24 2021-03-22 206.200 1,279,990 -23,600 0.11% 263,933,938
2021-03-22 2021-03-18 196.800 1,303,590 -400 0.11% 256,546,512
2021-03-19 2021-03-17 198.300 1,303,990 -300 0.11% 258,581,217
2021-03-18 2021-03-16 194.000 1,304,290 -18,100 0.11% 253,032,260
2021-03-17 2021-03-15 189.400 1,322,390 -3,960 0.11% 250,460,666
2021-03-16 2021-03-12 189.100 1,326,350 -1,000 0.11% 250,812,785
2021-03-15 2021-03-11 185.600 1,327,350 +11,612 0.11% 246,356,160
2021-03-12 2021-03-10 184.600 1,315,738 +15,800 0.11% 242,885,235
2021-03-11 2021-03-09 174.000 1,299,938 +9,100 0.11% 226,189,212
2021-03-10 2021-03-08 169.300 1,290,838 +1,100 0.11% 218,538,873
2021-03-09 2021-03-05 173.200 1,289,738 +35,300 0.11% 223,382,622
2021-03-08 2021-03-04 178.000 1,254,438 +3,200 0.11% 223,289,964
2021-03-05 2021-03-03 187.900 1,251,238 +32,111 0.11% 235,107,620
2021-03-04 2021-03-02 191.300 1,219,127 +425,400 0.10% 233,218,995
2021-03-03 2021-03-01 197.200 793,727 -2,600 0.07% 156,522,964
2021-03-02 2021-02-26 189.500 796,327 +11,500 0.07% 150,903,966
2021-03-01 2021-02-25 198.800 784,827 +25,000 0.07% 156,023,608
2021-02-26 2021-02-24 194.800 759,827 -500 0.06% 148,014,300
2021-02-25 2021-02-23 197.800 760,327 +13,989 0.06% 150,392,681
2021-02-24 2021-02-22 207.200 746,338 -450,200 0.06% 154,641,234
2021-02-23 2021-02-19 207.000 1,196,538 -8,100 0.10% 247,683,366
2021-02-22 2021-02-18 208.800 1,204,638 -3,249 0.10% 251,528,414
2021-02-19 2021-02-17 229.600 1,207,887 +1,700 0.10% 277,330,855
2021-02-18 2021-02-16 229.800 1,206,187 +6,100 0.10% 277,181,773
2021-02-17 2021-02-11 228.000 1,200,087 +166,600 0.10% 273,619,836
2021-02-16 2021-02-09 220.800 1,033,487 +100 0.09% 228,193,930
2021-02-10 2021-02-08 224.400 1,033,387 -500 0.09% 231,892,043
2021-02-09 2021-02-05 220.400 1,033,887 -159,200 0.09% 227,868,695
2021-02-08 2021-02-04 219.000 1,193,087 +51,049 0.10% 261,286,053
2021-02-05 2021-02-03 212.000 1,142,038 +191,100 0.10% 242,112,056
2021-02-04 2021-02-02 212.000 950,938 +62,400 0.08% 201,598,856
2021-02-03 2021-02-01 203.400 888,538 +3,600 0.07% 180,728,629
2021-02-02 2021-01-29 190.100 884,938 +63,300 0.07% 168,226,714
2021-02-01 2021-01-28 197.300 821,638 +55,388 0.07% 162,109,177
2021-01-29 2021-01-27 208.200 766,250 +48,380 0.06% 159,533,250
2021-01-28 2021-01-26 216.200 717,870 -92,800 0.06% 155,203,494
2021-01-27 2021-01-25 229.400 810,670 +20,000 0.07% 185,967,698
2021-01-26 2021-01-22 223.000 790,670 -283,147 0.07% 176,319,410
2021-01-25 2021-01-21 219.000 1,073,817 -27,298 0.09% 235,165,923
2021-01-22 2021-01-20 216.200 1,101,115 +9,600 0.09% 238,061,063
2021-01-21 2021-01-19 216.400 1,091,515 +19,900 0.09% 236,203,846
2021-01-20 2021-01-18 218.600 1,071,615 -9,000 0.09% 234,255,039
2021-01-19 2021-01-15 202.800 1,080,615 +1,500 0.09% 219,148,722
2021-01-18 2021-01-14 199.000 1,079,115 +27,425 0.09% 214,743,885
2021-01-15 2021-01-13 180.000 1,051,690 +211,850 0.09% 189,304,200
2021-01-14 2021-01-12 184.000 839,840 +111,200 0.07% 154,530,560
2021-01-13 2021-01-11 163.000 728,640 +16,743 0.06% 118,768,320
2021-01-12 2021-01-08 153.900 711,897 -1,600 0.06% 109,560,948
2021-01-11 2021-01-07 155.700 713,497 -800 0.06% 111,091,483
2021-01-08 2021-01-06 158.000 714,297 +1,000 0.06% 112,858,926
2021-01-07 2021-01-05 159.300 713,297 +4,200 0.06% 113,628,212
2021-01-06 2021-01-04 152.000 709,097 +10,702 0.06% 107,782,744
2021-01-05 2020-12-31 157.000 698,395 +8,550 0.06% 109,648,015
2021-01-04 2020-12-29 150.000 689,845 -8,543 0.06% 103,476,750
2020-12-30 2020-12-28 160.000 698,388 -4,593 0.06% 111,742,080
2020-12-29 2020-12-24 158.500 702,981 +10,183 0.06% 111,422,488
2020-12-28 2020-12-22 153.600 692,798 +8,045 0.06% 106,413,773
2020-12-23 2020-12-21 155.800 684,753 +5,201 0.06% 106,684,517
2020-12-22 2020-12-18 164.000 679,552 -15,152 0.06% 111,446,528
2020-12-21 2020-12-17 150.800 694,704 -10,348 0.06% 104,761,363
2020-12-18 2020-12-16 150.500 705,052 +7,817 0.06% 106,110,326
2020-12-17 2020-12-15 138.700 697,235 +11,100 0.06% 96,706,494
2020-12-16 2020-12-14 135.000 686,135 -66,600 0.06% 92,628,225
2020-12-15 2020-12-11 135.500 752,735 -103,300 0.06% 101,995,592
2020-12-14 2020-12-10 132.500 856,035 -75,935 0.07% 113,424,638
2020-12-11 2020-12-09 137.100 931,970 -49,200 0.08% 127,773,087
2020-12-10 2020-12-08 134.700 981,170 +1,800 0.08% 132,163,599
2020-12-09 2020-12-07 140.600 979,370 +19,800 0.08% 137,699,422
2020-12-08 2020-12-04 134.300 959,570 +23,500 0.08% 128,870,251
2020-12-07 2020-12-03 136.100 936,070 +13,800 0.08% 127,399,127
2020-12-04 2020-12-02 138.800 922,270 -24,600 0.08% 128,011,076
2020-12-03 2020-12-01 154.600 946,870 -4,297 0.08% 146,386,102
2020-12-02 2020-11-30 166.700 951,167 +28,600 0.08% 158,559,539
2020-12-01 2020-11-27 158.600 922,567 -9,900 0.08% 146,319,126
2020-11-30 2020-11-26 157.100 932,467 -1,000 0.08% 146,490,566
2020-11-27 2020-11-25 151.500 933,467 -8,700 0.08% 141,420,250
2020-11-26 2020-11-24 160.300 942,167 +2,800 0.08% 151,029,370
2020-11-25 2020-11-23 166.800 939,367 +1,100 0.08% 156,686,416
2020-11-24 2020-11-20 168.000 938,267 +200 0.08% 157,628,856
2020-11-23 2020-11-19 169.800 938,067 -2,200 0.08% 159,283,777
2020-11-20 2020-11-18 168.000 940,267 -15,400 0.08% 157,964,856
2020-11-19 2020-11-17 163.800 955,667 +2,100 0.08% 156,538,255
2020-11-18 2020-11-16 165.000 953,567 -1,300 0.08% 157,338,555
2020-11-17 2020-11-13 168.200 954,867 +500 0.08% 160,608,629
2020-11-16 2020-11-12 168.100 954,367 -400 0.08% 160,429,093
2020-11-13 2020-11-11 165.100 954,767 +9,000 0.08% 157,632,032
2020-11-12 2020-11-10 168.000 945,767 -305,099 0.08% 158,888,856
2020-11-11 2020-11-09 172.000 1,250,866 +304,814 0.11% 215,148,952
2020-11-10 2020-11-06 170.700 946,052 -4,453 0.08% 161,491,076
2020-11-09 2020-11-05 183.900 950,505 +2,050 0.08% 174,797,870
2020-11-06 2020-11-04 176.200 948,455 -800 0.08% 167,117,771
2020-11-05 2020-11-03 177.800 949,255 -1,218 0.08% 168,777,539
2020-11-04 2020-11-02 176.000 950,473 -20,600 0.08% 167,283,248
2020-11-03 2020-10-30 172.100 971,073 +32,800 0.08% 167,121,663
2020-11-02 2020-10-29 181.100 938,273 -4,900 0.08% 169,921,240
2020-10-30 2020-10-28 180.200 943,173 -500 0.08% 169,959,775
2020-10-29 2020-10-27 175.000 943,673 +300 0.08% 165,142,775
2020-10-28 2020-10-23 178.300 943,373 -300 0.08% 168,203,406
2020-10-27 2020-10-22 180.200 943,673 +100 0.08% 170,049,875
2020-10-23 2020-10-21 183.300 943,573 +8,000 0.08% 172,956,931
2020-10-22 2020-10-20 179.500 935,573 +3,400 0.08% 167,935,354
2020-10-21 2020-10-19 187.700 932,173 -2,600 0.08% 174,968,872
2020-10-20 2020-10-16 182.100 934,773 +1,200 0.08% 170,222,163
2020-10-19 2020-10-15 181.800 933,573 +39,100 0.08% 169,723,571
2020-10-16 2020-10-14 183.000 894,473 +297,281 0.08% 163,688,559
2020-10-15 2020-10-12 190.300 597,192 +21,800 0.05% 113,645,638
2020-10-14 2020-10-09 182.400 575,392 +3,500 0.05% 104,951,501
2020-10-12 2020-10-08 178.400 571,892 -1,200 0.05% 102,025,533
2020-10-09 2020-10-07 177.700 573,092 -7,500 0.05% 101,838,448
2020-10-08 2020-10-06 183.500 580,592 +800 0.05% 106,538,632
2020-10-07 2020-10-05 169.900 579,792 -1,800 0.05% 98,506,661
2020-10-06 2020-09-30 169.300 581,592 +800 0.05% 98,463,526
2020-10-05 2020-09-29 164.000 580,792 +500 0.05% 95,249,888
2020-09-30 2020-09-28 167.700 580,292 -300 0.05% 97,314,968
2020-09-29 2020-09-25 166.700 580,592 -7,200 0.05% 96,784,686
2020-09-28 2020-09-24 160.600 587,792 +29,300 0.05% 94,399,395
2020-09-25 2020-09-23 160.300 558,492 -10,100 0.05% 89,526,268
2020-09-24 2020-09-22 159.000 568,592 +23,600 0.05% 90,406,128
2020-09-23 2020-09-21 163.800 544,992 +97,800 0.05% 89,269,690
2020-09-22 2020-09-18 167.000 447,192 -42,400 0.04% 74,681,064
2020-09-21 2020-09-17 149.000 489,592 +13,300 0.04% 72,949,208
2020-09-18 2020-09-16 153.200 476,292 +20,800 0.04% 72,967,934
2020-09-17 2020-09-15 153.500 455,492 +8,600 0.04% 69,918,022
2020-09-16 2020-09-14 150.000 446,892 -100 0.04% 67,033,800
2020-09-15 2020-09-11 144.400 446,992 -16,600 0.04% 64,545,645
2020-09-14 2020-09-10 143.500 463,592 -400 0.04% 66,525,452
2020-09-11 2020-09-09 138.000 463,992 +800 0.04% 64,030,896
2020-09-10 2020-09-08 142.300 463,192 -900 0.04% 65,912,222
2020-09-09 2020-09-07 142.400 464,092 -700 0.04% 66,086,701
2020-09-08 2020-09-04 142.000 464,792 +2,000 0.04% 66,000,464
2020-09-07 2020-09-03 139.000 462,792 +800 0.04% 64,328,088
2020-09-04 2020-09-02 138.500 461,992 +200 0.04% 63,985,892
2020-09-03 2020-09-01 143.200 461,792 -200 0.04% 66,128,614
2020-09-02 2020-08-31 145.600 461,992 -400 0.04% 67,266,035
2020-09-01 2020-08-28 148.000 462,392 +800 0.04% 68,434,016
2020-08-31 2020-08-27 147.500 461,592 +9,600 0.04% 68,084,820
2020-08-28 2020-08-26 152.000 451,992 -7,700 0.04% 68,702,784
2020-08-27 2020-08-25 140.800 459,692 -2,200 0.04% 64,724,634
2020-08-26 2020-08-24 143.700 461,892 +100 0.04% 66,373,880
2020-08-25 2020-08-21 142.800 461,792 +2,100 0.04% 65,943,898
2020-08-24 2020-08-20 139.000 459,692 +2,228 0.04% 63,897,188
2020-08-21 2020-08-19 139.500 457,464 -11,828 0.04% 63,816,228
2020-08-20 2020-08-18 134.200 469,292 +13,000 0.04% 62,978,986
2020-08-19 2020-08-17 128.000 456,292 -4,100 0.04% 58,405,376
2020-08-17 2020-08-13 127.700 460,392 -1,400 0.04% 58,792,058
2020-08-14 2020-08-12 124.000 461,792 -9,900 0.04% 57,262,208
2020-08-13 2020-08-11 127.700 471,692 +5,100 0.04% 60,235,068
2020-08-12 2020-08-10 132.500 466,592 -1,400 0.04% 61,823,440
2020-08-11 2020-08-07 133.600 467,992 -500 0.04% 62,523,731
2020-08-10 2020-08-06 136.800 468,492 -200 0.04% 64,089,706
2020-08-07 2020-08-05 133.900 468,692 +100 0.04% 62,757,859
2020-08-06 2020-08-04 135.600 468,592 -40,700 0.04% 63,541,075
2020-08-05 2020-08-03 130.000 509,292 +2,000 0.04% 66,207,960
2020-08-04 2020-07-31 127.500 507,292 +1,700 0.04% 64,679,730
2020-08-03 2020-07-30 125.000 505,592 +8,287 0.04% 63,199,000
2020-07-31 2020-07-29 129.100 497,305 +7,550 0.04% 64,202,076
2020-07-30 2020-07-28 132.700 489,755 +900 0.04% 64,990,488
2020-07-29 2020-07-27 133.400 488,855 -1,700 0.04% 65,213,257
2020-07-28 2020-07-24 134.500 490,555 +4,200 0.04% 65,979,648
2020-07-27 2020-07-23 143.600 486,355 -1,100 0.04% 69,840,578
2020-07-24 2020-07-22 147.900 487,455 -5,230,889 0.04% 72,094,594
2020-07-23 2020-07-21 151.600 5,718,344 +5,242,389 0.49% 866,900,950
2020-07-22 2020-07-20 149.200 475,955 +4,100 0.04% 71,012,486
2020-07-21 2020-07-17 141.200 471,855 +18,100 0.04% 66,625,926
2020-07-20 2020-07-16 136.900 453,755 +1,600 0.04% 62,119,060
2020-07-17 2020-07-15 147.400 452,155 +30,900 0.04% 66,647,647
2020-07-16 2020-07-14 137.000 421,255 +31,000 0.04% 57,711,935
2020-07-15 2020-07-13 121.600 390,255 +4,200 0.03% 47,455,008
2020-07-14 2020-07-10 119.300 386,055 +3,500 0.04% 46,056,362
2020-07-13 2020-07-09 122.500 382,555 -3,200 0.04% 46,862,988
2020-07-10 2020-07-08 121.400 385,755 +5,300 0.04% 46,830,657
2020-07-09 2020-07-07 119.400 380,455 -600 0.04% 45,426,327
2020-07-08 2020-07-06 119.000 381,055 +600 0.04% 45,345,545
2020-07-07 2020-07-03 118.600 380,455 +900 0.04% 45,121,963
2020-07-06 2020-07-02 119.500 379,555 +5,800 0.04% 45,356,822
2020-07-03 2020-06-30 113.500 373,755 +300 0.04% 42,421,192
2020-07-02 2020-06-29 116.300 373,455 -900 0.04% 43,432,816
2020-06-30 2020-06-26 121.500 374,355 -1,900 0.04% 45,484,132
2020-06-29 2020-06-24 112.000 376,255 +4,900 0.04% 42,140,560
2020-06-26 2020-06-23 112.000 371,355 +3,800 0.04% 41,591,760
2020-06-24 2020-06-22 109.000 367,555 -300 0.04% 40,063,495
2020-06-23 2020-06-19 111.300 367,855 +450 0.04% 40,942,262
2020-06-22 2020-06-18 106.000 367,405 -1,200 0.04% 38,944,930
2020-06-19 2020-06-17 106.200 368,605 -12 0.04% 39,145,851
2020-06-18 2020-06-16 105.100 368,617 +900 0.04% 38,741,647
2020-06-17 2020-06-15 95.000 367,717 -500 0.04% 34,933,115
2020-06-16 2020-06-12 99.000 368,217 +2,400 0.04% 36,453,483
2020-06-15 2020-06-11 101.100 365,817 -1,014 0.04% 36,984,099
2020-06-12 2020-06-10 104.000 366,831 -18,000 0.04% 38,150,424
2020-06-11 2020-06-09 103.500 384,831 -27,900 0.04% 39,830,008
2020-06-10 2020-06-08 101.900 412,731 -14,500 0.04% 42,057,289
2020-06-09 2020-06-05 104.300 427,231 +4,800 0.04% 44,560,193
2020-06-08 2020-06-04 99.700 422,431 +493 0.04% 42,116,371
2020-06-05 2020-06-03 101.500 421,938 +1,500 0.04% 42,826,707
2020-06-04 2020-06-02 101.000 420,438 +500 0.04% 42,464,238
2020-06-03 2020-06-01 100.000 419,938 +400 0.04% 41,993,800
2020-06-02 2020-05-29 97.000 419,538 -100 0.04% 40,695,186
2020-06-01 2020-05-28 94.900 419,638 +500 0.04% 39,823,646
2020-05-29 2020-05-27 96.900 419,138 -1,000 0.04% 40,614,472
2020-05-28 2020-05-26 97.800 420,138 +1,000 0.04% 41,089,496
2020-05-27 2020-05-25 95.350 419,138 -1,300 0.04% 39,964,808
2020-05-26 2020-05-22 95.400 420,438 -1,200 0.04% 40,109,785
2020-05-25 2020-05-21 97.000 421,638 -600 0.04% 40,898,886
2020-05-22 2020-05-20 100.400 422,238 -300 0.04% 42,392,695
2020-05-21 2020-05-19 98.600 422,538 -200 0.04% 41,662,247
2020-05-20 2020-05-18 99.800 422,738 +1,300 0.04% 42,189,252
2020-05-19 2020-05-15 97.400 421,438 -300 0.04% 41,048,061
2020-05-18 2020-05-14 96.000 421,738 -2,791,738 0.04% 40,486,848
2020-05-15 2020-05-13 94.700 3,213,476 +1,495 0.32% 304,316,177
2020-05-14 2020-05-12 96.600 3,211,981 -1,014,272 0.32% 310,277,365
2020-05-12 2020-05-08 91.500 4,226,253 -12,000 0.42% 386,702,150
2020-05-11 2020-05-07 85.600 4,238,253 -1,000 0.42% 362,794,457
2020-05-08 2020-05-06 87.300 4,239,253 -22,700 0.42% 370,086,787
2020-05-07 2020-05-05 84.100 4,261,953 +139,429 0.42% 358,430,247
2020-05-06 2020-05-04 83.700 4,122,524 -137,929 0.41% 345,055,259
2020-05-05 2020-04-29 96.900 4,260,453 -37,500 0.42% 412,837,896
2020-05-04 2020-04-28 98.050 4,297,953 -4,700 0.43% 421,414,292
2020-04-29 2020-04-27 97.000 4,302,653 +26,100 0.43% 417,357,341
2020-04-27 2020-04-23 95.700 4,276,553 -3,461,689 0.43% 409,266,122
2020-04-24 2020-04-22 96.200 7,738,242 +3,451,089 0.77% 744,418,880
2020-04-23 2020-04-21 94.450 4,287,153 -4,500 0.43% 404,921,601
2020-04-22 2020-04-20 94.150 4,291,653 -300 0.43% 404,059,130
2020-04-21 2020-04-17 94.200 4,291,953 -6,000 0.43% 404,301,973
2020-04-20 2020-04-16 92.700 4,297,953 -4,400 0.43% 398,420,243
2020-04-17 2020-04-15 92.250 4,302,353 +1,400 0.43% 396,892,064
2020-04-16 2020-04-14 88.550 4,300,953 +29,853 0.43% 380,849,388
2020-04-15 2020-04-09 84.500 4,271,100 +2,800 0.42% 360,907,950
2020-04-14 2020-04-08 81.750 4,268,300 +50,908 0.42% 348,933,525
2020-04-09 2020-04-07 86.950 4,217,392 +20,200 0.42% 366,702,234
2020-04-08 2020-04-06 87.150 4,197,192 -31,800 0.42% 365,785,283
2020-04-07 2020-04-03 80.000 4,228,992 +50,100 0.42% 338,319,360
2020-04-06 2020-04-02 74.500 4,178,892 +2,400 0.42% 311,327,454
2020-04-03 2020-04-01 72.800 4,176,492 -1,200 0.42% 304,048,618
2020-04-02 2020-03-31 76.350 4,177,692 +200 0.42% 318,966,784
2020-04-01 2020-03-30 75.850 4,177,492 -27,300 0.42% 316,862,768
2020-03-31 2020-03-27 77.100 4,204,792 +20,000 0.42% 324,189,463
2020-03-30 2020-03-26 74.400 4,184,792 -40,100 0.42% 311,348,525
2020-03-27 2020-03-25 78.800 4,224,892 -34,700 0.42% 332,921,490
2020-03-26 2020-03-24 80.000 4,259,592 +800 0.42% 340,767,360
2020-03-25 2020-03-23 78.000 4,258,792 -12,800 0.42% 332,185,776
2020-03-24 2020-03-20 89.550 4,271,592 -2,800 0.43% 382,521,064
2020-03-23 2020-03-19 89.200 4,274,392 -32,500 0.43% 381,275,766
2020-03-20 2020-03-18 83.000 4,306,892 +10,800 0.43% 357,472,036
2020-03-19 2020-03-17 80.000 4,296,092 +600 0.43% 343,687,360
2020-03-17 2020-03-13 85.100 4,295,492 -10,500 0.43% 365,546,369
2020-03-16 2020-03-12 87.000 4,305,992 -10,500 0.43% 374,621,304
2020-03-13 2020-03-11 91.700 4,316,492 +1,200 0.43% 395,822,316
2020-03-12 2020-03-10 93.400 4,315,292 -9,549 0.43% 403,048,273
2020-03-11 2020-03-09 88.500 4,324,841 +400 0.43% 382,748,428
2020-03-10 2020-03-06 91.950 4,324,441 +200 0.43% 397,632,350
2020-03-09 2020-03-05 93.900 4,324,241 -10,600 0.43% 406,046,230
2020-03-06 2020-03-04 92.800 4,334,841 -3,400 0.43% 402,273,245
2020-03-05 2020-03-03 95.900 4,338,241 -10,800 0.43% 416,037,312
2020-03-04 2020-03-02 94.950 4,349,041 -1,700 0.43% 412,941,443
2020-03-03 2020-02-28 92.100 4,350,741 +649 0.43% 400,703,246
2020-03-02 2020-02-27 93.700 4,350,092 -9,000 0.43% 407,603,620
2020-02-28 2020-02-26 94.850 4,359,092 -100 0.43% 413,459,876
2020-02-27 2020-02-25 97.950 4,359,192 +300 0.43% 426,982,856
2020-02-26 2020-02-24 98.800 4,358,892 -300 0.43% 430,658,530
2020-02-25 2020-02-21 100.800 4,359,192 +100 0.43% 439,406,554
2020-02-24 2020-02-20 102.800 4,359,092 +168,200 0.43% 448,114,658
2020-02-21 2020-02-19 102.700 4,190,892 -8,300 0.42% 430,404,608
2020-02-20 2020-02-18 102.200 4,199,192 -17,300 0.42% 429,157,422
2020-02-19 2020-02-17 102.600 4,216,492 -18,700 0.42% 432,612,079
2020-02-18 2020-02-14 100.100 4,235,192 -6,500 0.42% 423,942,719
2020-02-17 2020-02-13 99.450 4,241,692 +780 0.42% 421,836,269
2020-02-14 2020-02-12 99.600 4,240,912 -15,000 0.42% 422,394,835
2020-02-13 2020-02-11 99.500 4,255,912 +8,900 0.42% 423,463,244
2020-02-12 2020-02-10 97.850 4,247,012 -5,600 0.42% 415,570,124
2020-02-10 2020-02-06 98.000 4,252,612 -487,487 0.42% 416,755,976
2020-02-07 2020-02-05 96.900 4,740,099 +10,400 0.47% 459,315,593
2020-02-06 2020-02-04 93.000 4,729,699 +200 0.47% 439,862,007
2020-02-05 2020-02-03 91.500 4,729,499 +8,800 0.47% 432,749,158
2020-02-04 2020-01-31 91.500 4,720,699 +93,100 0.47% 431,943,958
2020-02-03 2020-01-30 90.400 4,627,599 +7,500 0.46% 418,334,950
2020-01-31 2020-01-29 95.350 4,620,099 +36,400 0.46% 440,526,440
2020-01-30 2020-01-24 100.500 4,583,699 +21,681 0.46% 460,661,750
2020-01-29 2020-01-22 102.000 4,562,018 +12,915 0.46% 465,325,836
2020-01-22 2020-01-20 106.200 4,549,103 -20,600 0.45% 483,114,739
2020-01-21 2020-01-17 102.700 4,569,703 -30,600 0.46% 469,308,498
2020-01-20 2020-01-16 99.950 4,600,303 -297,318 0.46% 459,800,285
2020-01-17 2020-01-15 100.100 4,897,621 +49,100 0.49% 490,251,862
2020-01-16 2020-01-14 99.450 4,848,521 +4,683 0.48% 482,185,413
2020-01-15 2020-01-13 98.850 4,843,838 -154,700 0.48% 478,813,386
2020-01-14 2020-01-10 101.300 4,998,538 +25,823 0.50% 506,351,899
2020-01-13 2020-01-09 97.500 4,972,715 -5,000 0.50% 484,839,712
2020-01-10 2020-01-08 98.400 4,977,715 +9,700 0.50% 489,807,156
2020-01-09 2020-01-07 98.500 4,968,015 +70,412 0.50% 489,349,478
2020-01-08 2020-01-06 98.100 4,897,603 -11,800 0.49% 480,454,854
2020-01-07 2020-01-03 99.150 4,909,403 +800 0.49% 486,767,307
2020-01-06 2020-01-02 99.000 4,908,603 +100 0.49% 485,951,697
2020-01-03 2019-12-31 100.000 4,908,503 -5,500 0.49% 490,850,300
2020-01-02 2019-12-27 103.800 4,914,003 +78,800 0.49% 510,073,511
2019-12-30 2019-12-24 103.900 4,835,203 -1,900 0.61% 502,377,592
2019-12-27 2019-12-20 102.600 4,837,103 +10,600 0.61% 496,286,768
2019-12-23 2019-12-19 99.900 4,826,503 -99,800 0.61% 482,167,650
2019-12-20 2019-12-18 98.800 4,926,303 +2,500 0.62% 486,718,736
2019-12-19 2019-12-17 99.900 4,923,803 -67,300 0.62% 491,887,920
2019-12-18 2019-12-16 106.800 4,991,103 -29,900 0.63% 533,049,800
2019-12-17 2019-12-13 107.900 5,021,003 -4,000 0.63% 541,766,224
2019-12-16 2019-12-12 107.200 5,025,003 -6,600 0.63% 538,680,322
2019-12-13 2019-12-11 110.300 5,031,603 -34,200 0.63% 554,985,811
2019-12-12 2019-12-10 111.000 5,065,803 -37,700 0.64% 562,304,133
2019-12-11 2019-12-09 112.100 5,103,503 -4,300 0.64% 572,102,686
2019-12-10 2019-12-06 114.800 5,107,803 -11,900 0.64% 586,375,784
2019-12-09 2019-12-05 115.800 5,119,703 -11,800 0.64% 592,861,607
2019-12-05 2019-12-03 120.700 5,131,503 -10,400 0.65% 619,372,412
2019-12-04 2019-12-02 120.900 5,141,903 +45,230 0.65% 621,656,073
2019-12-03 2019-11-29 120.200 5,096,673 -6,000 0.64% 612,620,095
2019-12-02 2019-11-28 120.200 5,102,673 -1,300 0.64% 613,341,295
2019-11-29 2019-11-27 120.800 5,103,973 -108,496 0.65% 616,559,938
2019-11-28 2019-11-26 124.900 5,212,469 +133,286 0.66% 651,037,378
2019-11-27 2019-11-25 126.300 5,079,183 +1,611 0.65% 641,500,813
2019-11-26 2019-11-22 123.400 5,077,572 +22,311 0.65% 626,572,385
2019-11-25 2019-11-21 120.400 5,055,261 -294,812 0.64% 608,653,424
2019-11-22 2019-11-20 121.000 5,350,073 -61,800 0.68% 647,358,833
2019-11-21 2019-11-19 119.200 5,411,873 -98,100 0.69% 645,095,262
2019-11-20 2019-11-18 121.500 5,509,973 -212,626 0.70% 669,461,720
2019-11-19 2019-11-15 125.200 5,722,599 -300,600 0.73% 716,469,395
2019-11-18 2019-11-14 117.400 6,023,199 -40,866 0.77% 707,123,563
2019-11-15 2019-11-13 116.100 6,064,065 +156,792 0.77% 704,037,946
2019-11-14 2019-11-12 114.700 5,907,273 -4,700 0.75% 677,564,213
2019-11-13 2019-11-11 116.600 5,911,973 -51,600 0.75% 689,336,052
2019-11-12 2019-11-08 114.500 5,963,573 +59,100 0.76% 682,829,108
2019-11-11 2019-11-07 114.500 5,904,473 -41,029 0.75% 676,062,158
2019-11-08 2019-11-06 114.800 5,945,502 +112,400 0.76% 682,543,630
2019-11-07 2019-11-05 115.000 5,833,102 -199,671 0.74% 670,806,730
2019-11-06 2019-11-04 116.400 6,032,773 -15,431 0.77% 702,214,777
2019-11-05 2019-11-01 110.000 6,048,204 -1,971,999 0.77% 665,302,440
2019-11-04 2019-10-31 83.400 8,020,203 -101,400 1.02% 668,884,930
2019-11-01 2019-10-30 82.550 8,121,603 +15,700 1.03% 670,438,328
2019-10-31 2019-10-29 82.800 8,105,903 -7,570 1.03% 671,168,768
2019-10-30 2019-10-28 83.400 8,113,473 +7,270 1.03% 676,663,648
2019-10-29 2019-10-25 83.600 8,106,203 -30,000 1.03% 677,678,571
2019-10-25 2019-10-23 80.200 8,136,203 +1,200 1.04% 652,523,481
2019-10-24 2019-10-22 78.850 8,135,003 +73,800 1.04% 641,444,987
2019-10-22 2019-10-18 80.400 8,061,203 -300 1.03% 648,120,721
2019-10-21 2019-10-17 76.700 8,061,503 -59,400 1.03% 618,317,280
2019-10-18 2019-10-16 74.800 8,120,903 -25,000 1.04% 607,443,544
2019-10-15 2019-10-11 72.850 8,145,903 -913 1.04% 593,429,034
2019-10-11 2019-10-09 71.200 8,146,816 +200 1.04% 580,053,299
2019-10-10 2019-10-08 73.000 8,146,616 +500 1.04% 594,702,968
2019-10-09 2019-10-04 73.650 8,146,116 +1,000 1.04% 599,961,443
2019-10-04 2019-10-02 73.000 8,145,116 -900 1.04% 594,593,468
2019-10-03 2019-09-30 75.100 8,146,016 +10,800 1.04% 611,765,802
2019-09-30 2019-09-26 79.400 8,135,216 +10,000 1.04% 645,936,150
2019-09-26 2019-09-24 81.950 8,125,216 -100 1.04% 665,861,451
2019-09-25 2019-09-23 80.700 8,125,316 -10,289 1.04% 655,713,001
2019-09-24 2019-09-20 78.800 8,135,605 +3,400 1.04% 641,085,674
2019-09-23 2019-09-19 77.000 8,132,205 -7,400 1.04% 626,179,785
2019-09-19 2019-09-17 78.500 8,139,605 +67,989 1.04% 638,958,992
2019-09-17 2019-09-13 79.200 8,071,616 +425,100 1.03% 639,271,987
2019-09-16 2019-09-12 76.400 7,646,516 +7,500 0.98% 584,193,822
2019-09-13 2019-09-11 76.700 7,639,016 -6,200 0.97% 585,912,527
2019-09-12 2019-09-10 77.700 7,645,216 -500,500 0.98% 594,033,283
2019-09-11 2019-09-09 74.800 8,145,716 -10,700 1.04% 609,299,557
2019-09-10 2019-09-06 77.500 8,156,416 -13,200 1.04% 632,122,240
2019-09-09 2019-09-05 85.350 8,169,616 -600 1.04% 697,276,726
2019-09-06 2019-09-04 88.850 8,170,216 -97,214 1.04% 725,923,692
2019-09-05 2019-09-03 85.200 8,267,430 +86,114 1.05% 704,385,036
2019-09-04 2019-09-02 83.900 8,181,316 +581,100 1.04% 686,412,412
2019-08-27 2019-08-23 87.950 7,600,216 +11,100 0.97% 668,438,997
2019-08-26 2019-08-22 88.100 7,589,116 -100 0.97% 668,601,120
2019-08-23 2019-08-21 88.050 7,589,216 -100 0.97% 668,230,469
2019-08-22 2019-08-20 89.800 7,589,316 +28,900 0.97% 681,520,577
2019-08-21 2019-08-19 87.350 7,560,416 -299,988 0.97% 660,402,338
2019-08-20 2019-08-16 85.000 7,860,404 +298,988 1.01% 668,134,340
2019-08-19 2019-08-15 83.950 7,561,416 -3,500 0.97% 634,780,873
2019-08-16 2019-08-14 81.200 7,564,916 +29,500 0.97% 614,271,179
2019-08-15 2019-08-13 81.450 7,535,416 -108,300 0.96% 613,759,633
2019-08-14 2019-08-12 80.700 7,643,716 -104,700 0.98% 616,847,881
2019-08-13 2019-08-09 79.100 7,748,416 -23,300 0.99% 612,899,706
2019-08-12 2019-08-08 78.000 7,771,716 -1,400 0.99% 606,193,848
2019-08-07 2019-08-05 81.600 7,773,116 -31,900 0.99% 634,286,266
2019-08-06 2019-08-02 81.300 7,805,016 -24,100 1.00% 634,547,801
2019-08-05 2019-08-01 81.750 7,829,116 -60,800 1.00% 640,030,233
2019-08-02 2019-07-31 81.450 7,889,916 -14,900 1.01% 642,633,658
2019-08-01 2019-07-30 80.600 7,904,816 -26,500 1.01% 637,128,170
2019-07-31 2019-07-29 78.700 7,931,316 -42,500 1.02% 624,194,569
2019-07-30 2019-07-26 77.050 7,973,816 -8,100 1.02% 614,382,523
2019-07-29 2019-07-25 77.550 7,981,916 -63,300 1.02% 618,997,586
2019-07-26 2019-07-24 77.300 8,045,216 -136,200 1.03% 621,895,197
2019-07-25 2019-07-23 76.750 8,181,416 -17,700 1.05% 627,923,678
2019-07-24 2019-07-22 74.050 8,199,116 -1,500 1.05% 607,144,540
2019-07-23 2019-07-19 74.600 8,200,616 -9,900 1.05% 611,765,954
2019-07-22 2019-07-18 73.500 8,210,516 -25,800 1.05% 603,472,926
2019-07-18 2019-07-16 73.200 8,236,316 -6,400 1.06% 602,898,331
2019-07-17 2019-07-15 73.000 8,242,716 -11,100 1.06% 601,718,268
2019-07-12 2019-07-10 76.550 8,253,816 -2,400 1.06% 631,829,615
2019-07-11 2019-07-09 75.800 8,256,216 -1,200 1.06% 625,821,173
2019-07-10 2019-07-08 75.800 8,257,416 -33,600 1.06% 625,912,133
2019-07-09 2019-07-05 76.900 8,291,016 -25,400 1.06% 637,579,130
2019-07-08 2019-07-04 77.050 8,316,416 -5,700 1.07% 640,779,853
2019-07-05 2019-07-03 76.250 8,322,116 -11,600 1.07% 634,561,345
2019-07-04 2019-07-02 76.850 8,333,716 -7,200 1.07% 640,446,075
2019-07-03 2019-06-28 75.050 8,340,916 -3,600 1.07% 625,985,746
2019-07-02 2019-06-27 74.600 8,344,516 -21,300 1.07% 622,500,894
2019-06-28 2019-06-26 71.900 8,365,816 -4,300 1.07% 601,502,170
2019-06-27 2019-06-25 71.550 8,370,116 -417 1.07% 598,881,800
2019-06-24 2019-06-20 73.550 8,370,533 +6,000 1.07% 615,652,702
2019-06-21 2019-06-19 71.350 8,364,533 +9,900 1.07% 596,809,430
2019-06-20 2019-06-18 69.650 8,354,633 +9,500 1.07% 581,900,188
2019-06-19 2019-06-17 71.100 8,345,133 -7,000 1.07% 593,338,956
2019-06-18 2019-06-14 75.350 8,352,133 -200 1.07% 629,333,222
2019-06-17 2019-06-13 75.800 8,352,333 +494,200 1.07% 633,106,841
2019-06-14 2019-06-12 75.800 7,858,133 -10,300 1.01% 595,646,481
2019-06-13 2019-06-11 74.000 7,868,433 -3,500 1.01% 582,264,042
2019-06-12 2019-06-10 73.500 7,871,933 -509,800 1.01% 578,587,076
2019-06-11 2019-06-06 72.000 8,381,733 -800 1.08% 603,484,776
2019-06-10 2019-06-05 71.700 8,382,533 +15,800 1.08% 601,027,616
2019-06-06 2019-06-04 71.050 8,366,733 -4,000 1.07% 594,456,380
2019-06-05 2019-06-03 70.650 8,370,733 +100 1.07% 591,392,286
2019-06-04 2019-05-31 72.800 8,370,633 -4,500 1.07% 609,382,082
2019-06-03 2019-05-30 73.500 8,375,133 -11,388 1.08% 615,572,276
2019-05-31 2019-05-29 74.150 8,386,521 -719,075 1.08% 621,860,532
2019-05-30 2019-05-28 77.100 9,105,596 -162,695 1.17% 702,041,452
2019-05-29 2019-05-27 77.000 9,268,291 +795,975 1.19% 713,658,407
2019-05-28 2019-05-24 77.000 8,472,316 -15,500 1.09% 652,368,332
2019-05-27 2019-05-23 76.700 8,487,816 -6,500 1.09% 651,015,487
2019-05-23 2019-05-21 75.050 8,494,316 +7,400 1.09% 637,498,416
2019-05-22 2019-05-20 79.000 8,486,916 +700 1.09% 670,466,364
2019-05-21 2019-05-17 81.700 8,486,216 -11,900 1.09% 693,323,847
2019-05-20 2019-05-16 79.800 8,498,116 -80,000 1.09% 678,149,657
2019-05-17 2019-05-15 79.450 8,578,116 -100 1.10% 681,531,316
2019-05-16 2019-05-14 76.800 8,578,216 -3,900 1.10% 658,806,989
2019-05-15 2019-05-10 73.000 8,582,116 -2,100 1.10% 626,494,468
2019-05-14 2019-05-09 71.050 8,584,216 +19,000 1.10% 609,908,547
2019-05-10 2019-05-08 74.050 8,565,216 +8,900 1.10% 634,254,245
2019-05-09 2019-05-07 77.100 8,556,316 +2,400 1.10% 659,691,964
2019-05-08 2019-05-06 76.300 8,553,916 -600 1.10% 652,663,791
2019-05-06 2019-05-02 75.150 8,554,516 +100 1.10% 642,871,877
2019-05-03 2019-04-30 75.600 8,554,416 -300 1.10% 646,713,850
2019-05-02 2019-04-29 72.750 8,554,716 +2,400 1.10% 622,355,589
2019-04-30 2019-04-26 72.950 8,552,316 -300 1.10% 623,891,452
2019-04-29 2019-04-25 72.800 8,552,616 +15,200 1.10% 622,630,445
2019-04-26 2019-04-24 73.700 8,537,416 +6,400 1.10% 629,207,559
2019-04-25 2019-04-23 73.650 8,531,016 +10,000 1.10% 628,309,328
2019-04-24 2019-04-18 74.400 8,521,016 -29,400 1.10% 633,963,590
2019-04-18 2019-04-16 77.550 8,550,416 +900 1.10% 663,084,761
2019-04-17 2019-04-15 79.300 8,549,516 +2,400 1.10% 677,976,619
2019-04-15 2019-04-11 87.200 8,547,116 -100 1.10% 745,308,515
2019-04-12 2019-04-10 87.000 8,547,216 -500 1.10% 743,607,792
2019-04-10 2019-04-08 88.000 8,547,716 -450,200 1.10% 752,199,008
2019-04-09 2019-04-04 87.150 8,997,916 -100 1.16% 784,168,379
2019-04-08 2019-04-03 86.000 8,998,016 +92,100 1.16% 773,829,376
2019-04-04 2019-04-02 83.500 8,905,916 -1,100 1.15% 743,643,986
2019-04-03 2019-04-01 79.500 8,907,016 +33,800 1.15% 708,107,772
2019-04-02 2019-03-29 77.200 8,873,216 +12,000 1.14% 685,012,275
2019-04-01 2019-03-28 75.500 8,861,216 -70,000 1.14% 669,021,808
2019-03-29 2019-03-27 75.300 8,931,216 +300 1.15% 672,520,565
2019-03-28 2019-03-26 77.000 8,930,916 -19,600 1.15% 687,680,532
2019-03-27 2019-03-25 77.000 8,950,516 -36,000 1.15% 689,189,732
2019-03-26 2019-03-22 83.000 8,986,516 -13,400 1.16% 745,880,828
2019-03-25 2019-03-21 82.500 8,999,916 -31,700 1.16% 742,493,070
2019-03-22 2019-03-20 83.000 9,031,616 -100 1.16% 749,624,128
2019-03-21 2019-03-19 82.500 9,031,716 +54,200 1.16% 745,116,570
2019-03-20 2019-03-18 82.500 8,977,516 +98,700 1.16% 740,645,070
2019-03-19 2019-03-15 82.500 8,878,816 +21,600 1.15% 732,502,320
2019-03-18 2019-03-14 82.000 8,857,216 +400 1.14% 726,291,712
2019-03-15 2019-03-13 82.000 8,856,816 -1,100 1.14% 726,258,912
2019-03-14 2019-03-12 84.300 8,857,916 -166,700 1.14% 746,722,319
2019-03-13 2019-03-11 79.800 9,024,616 -3,216 1.16% 720,164,357
2019-03-12 2019-03-08 84.700 9,027,832 -32,000 1.16% 764,657,370
2019-03-11 2019-03-07 89.100 9,059,832 +8,000 1.17% 807,231,031
2019-03-08 2019-03-06 92.600 9,051,832 -158,200 1.17% 838,199,643
2019-03-07 2019-03-05 92.400 9,210,032 -4,900 1.19% 851,006,957
2019-03-06 2019-03-04 91.500 9,214,932 -7,500 1.19% 843,166,278
2019-03-04 2019-02-28 83.700 9,222,432 -9,690 1.19% 771,917,558
2019-03-01 2019-02-27 84.500 9,232,122 +4,990 1.19% 780,114,309
2019-02-28 2019-02-26 84.350 9,227,132 -5,100 1.19% 778,308,584
2019-02-27 2019-02-25 83.900 9,232,232 +100 1.19% 774,584,265
2019-02-26 2019-02-22 83.450 9,232,132 +300 1.19% 770,421,415
2019-02-25 2019-02-21 83.700 9,231,832 -10,400 1.19% 772,704,338
2019-02-22 2019-02-20 84.500 9,242,232 -13,000 1.19% 780,968,604
2019-02-21 2019-02-19 79.600 9,255,232 -5,000 1.19% 736,716,467
2019-02-20 2019-02-18 79.700 9,260,232 -2,796,780 1.19% 738,040,490
2019-02-19 2019-02-15 80.500 12,057,012 +99,796 1.56% 970,589,466
2019-02-15 2019-02-13 82.650 11,957,216 -7,300 1.54% 988,263,902
2019-02-14 2019-02-12 80.400 11,964,516 -2,800 1.54% 961,947,086
2019-02-13 2019-02-11 77.550 11,967,316 -17,200 1.54% 928,065,356
2019-02-11 2019-02-04 78.950 11,984,516 -10,600 1.55% 946,177,538
2019-02-01 2019-01-30 75.450 11,995,116 -6,300 1.55% 905,031,502
2019-01-31 2019-01-29 76.800 12,001,416 -2,700 1.55% 921,708,749
2019-01-30 2019-01-28 75.550 12,004,116 -3,500 1.55% 906,910,964
2019-01-29 2019-01-25 76.100 12,007,616 -900 1.55% 913,779,578
2019-01-28 2019-01-24 79.950 12,008,516 -300 1.55% 960,080,854
2019-01-24 2019-01-22 85.050 12,008,816 -700 1.55% 1,021,349,801
2019-01-22 2019-01-18 85.000 12,009,516 -8,700 1.55% 1,020,808,860
2019-01-21 2019-01-17 83.050 12,018,216 -11 1.55% 998,112,839
2019-01-18 2019-01-16 85.000 12,018,227 -25,000 1.55% 1,021,549,295
2019-01-17 2019-01-15 84.000 12,043,227 -10,800 1.55% 1,011,631,068
2019-01-16 2019-01-14 83.700 12,054,027 -8,100 1.56% 1,008,922,060
2019-01-15 2019-01-11 84.000 12,062,127 -52,200 1.56% 1,013,218,668
2019-01-14 2019-01-10 84.600 12,114,327 -64,594 1.56% 1,024,872,064
2019-01-11 2019-01-09 83.600 12,178,921 -15,100 1.57% 1,018,157,796
2019-01-10 2019-01-08 79.000 12,194,021 -20,000 1.57% 963,327,659
2019-01-09 2019-01-07 77.750 12,214,021 -1,058,795 1.58% 949,640,133
2019-01-08 2019-01-04 77.500 13,272,816 +27,200 1.71% 1,028,643,240
2019-01-02 2018-12-27 80.000 13,245,616 -100 1.71% 1,059,649,280
2018-12-28 2018-12-24 78.150 13,245,716 +20,600 1.71% 1,035,152,705
2018-12-21 2018-12-19 80.100 13,225,116 -99,996 1.71% 1,059,331,792
2018-12-20 2018-12-18 79.750 13,325,112 +99,996 1.72% 1,062,677,682
2018-12-19 2018-12-17 80.200 13,225,116 -13,200 1.71% 1,060,654,303
2018-12-18 2018-12-14 77.750 13,238,316 +3,100 1.71% 1,029,279,069
2018-12-17 2018-12-13 85.450 13,235,216 -31,300 1.71% 1,130,949,207
2018-12-14 2018-12-12 81.800 13,266,516 -200,041 1.71% 1,085,201,009
2018-12-13 2018-12-11 80.050 13,466,557 +84,141 1.74% 1,077,997,888
2018-12-12 2018-12-10 79.300 13,382,416 -86,400 1.73% 1,061,225,589
2018-12-10 2018-12-06 84.900 13,468,816 -100 1.74% 1,143,502,478
2018-12-07 2018-12-05 87.650 13,468,916 -8,400 1.74% 1,180,550,487
2018-12-06 2018-12-04 90.000 13,477,316 -400 1.74% 1,212,958,440
2018-12-05 2018-12-03 94.100 13,477,716 -67,988 1.74% 1,268,253,076
2018-12-04 2018-11-30 86.200 13,545,704 -13,712 1.75% 1,167,639,685
2018-12-03 2018-11-29 87.800 13,559,416 -88,400 1.75% 1,190,516,725
2018-11-30 2018-11-28 87.900 13,647,816 -22,200 1.76% 1,199,643,026
2018-11-29 2018-11-27 84.550 13,670,016 -26,500 1.77% 1,155,799,853
2018-11-28 2018-11-26 81.700 13,696,516 +71,700 1.77% 1,119,005,357
2018-11-27 2018-11-23 77.100 13,624,816 +91,900 1.77% 1,050,473,314
2018-11-26 2018-11-22 77.900 13,532,916 -12,200 1.75% 1,054,214,156
2018-11-23 2018-11-21 75.900 13,545,116 -19,200 1.75% 1,028,074,304
2018-11-21 2018-11-19 75.250 13,564,316 +300 1.76% 1,020,714,779
2018-11-20 2018-11-16 75.250 13,564,016 +500 1.76% 1,020,692,204
2018-11-19 2018-11-15 76.250 13,563,516 -11,500 1.76% 1,034,218,095
2018-11-16 2018-11-14 70.900 13,575,016 +79,500 1.76% 962,468,634
2018-11-15 2018-11-13 68.150 13,495,516 +200 1.75% 919,719,415
2018-11-14 2018-11-12 71.800 13,495,316 -15,200 1.75% 968,963,689
2018-11-13 2018-11-09 74.000 13,510,516 -112,000 1.75% 999,778,184
2018-11-08 2018-11-06 77.000 13,622,516 -1,100 1.76% 1,048,933,732
2018-11-07 2018-11-05 77.950 13,623,616 +62,100 1.77% 1,061,960,867
2018-11-06 2018-11-02 80.700 13,561,516 -146,648 1.76% 1,094,414,341
2018-11-05 2018-11-01 76.900 13,708,164 +156,248 1.78% 1,054,157,812
2018-11-02 2018-10-31 68.000 13,551,916 +600 1.76% 921,530,288
2018-10-31 2018-10-29 67.400 13,551,316 -2,300 1.76% 913,358,698
2018-10-30 2018-10-26 63.900 13,553,616 +900 1.76% 866,076,062
2018-10-29 2018-10-25 65.350 13,552,716 +37,500 1.76% 885,669,991
2018-10-26 2018-10-24 69.800 13,515,216 +5,600 1.75% 943,362,077
2018-10-25 2018-10-23 70.100 13,509,616 +65,300 1.75% 947,024,082
2018-10-24 2018-10-22 75.950 13,444,316 -14,400 1.74% 1,021,095,800
2018-10-23 2018-10-19 75.000 13,458,716 -29,900 1.75% 1,009,403,700
2018-10-22 2018-10-18 78.150 13,488,616 +63,300 1.75% 1,054,135,340
2018-10-19 2018-10-16 75.000 13,425,316 +101,600 1.74% 1,006,898,700
2018-10-18 2018-10-15 75.400 13,323,716 -200 1.73% 1,004,608,186
2018-10-16 2018-10-12 76.600 13,323,916 -3,300 1.73% 1,020,611,966
2018-10-15 2018-10-11 76.800 13,327,216 +29,600 1.73% 1,023,530,189
2018-10-12 2018-10-10 85.450 13,297,616 +192,500 1.72% 1,136,281,287
2018-10-11 2018-10-09 88.700 13,105,116 +199,700 1.70% 1,162,423,789
2018-10-10 2018-10-08 90.000 12,905,416 +22,200 1.67% 1,161,487,440
2018-10-09 2018-10-05 97.300 12,883,216 +24,500 1.67% 1,253,536,917
2018-10-08 2018-10-04 100.900 12,858,716 +8,900 1.67% 1,297,444,444
2018-10-05 2018-10-03 102.200 12,849,816 +3,689 1.67% 1,313,251,195
2018-10-04 2018-10-02 104.500 12,846,127 +44,000 1.67% 1,342,420,272
2018-10-03 2018-09-28 104.700 12,802,127 -1,000 1.66% 1,340,382,697
2018-10-02 2018-09-27 104.000 12,803,127 -800 1.66% 1,331,525,208
2018-09-28 2018-09-26 101.500 12,803,927 -12,500 1.66% 1,299,598,590
2018-09-27 2018-09-24 97.500 12,816,427 +2,200 1.66% 1,249,601,632
2018-09-26 2018-09-21 97.100 12,814,227 -3,900 1.67% 1,244,261,442
2018-09-24 2018-09-20 97.350 12,818,127 -27,300 1.67% 1,247,844,663
2018-09-19 2018-09-17 96.800 12,845,427 -7,800 1.67% 1,243,437,334
2018-09-18 2018-09-14 98.650 12,853,227 -36,100 1.67% 1,267,970,844
2018-09-17 2018-09-13 98.600 12,889,327 +4,400 1.68% 1,270,887,642
2018-09-14 2018-09-12 93.300 12,884,927 +8,200 1.68% 1,202,163,689
2018-09-13 2018-09-11 98.450 12,876,727 +32,400 1.68% 1,267,713,773
2018-09-12 2018-09-10 98.500 12,844,327 -19,189 1.67% 1,265,166,210
2018-09-11 2018-09-07 98.100 12,863,516 -10,700 1.67% 1,261,910,920
2018-09-10 2018-09-06 101.000 12,874,216 -7,088 1.67% 1,300,295,816
2018-09-07 2018-09-05 104.500 12,881,304 -85,608 1.68% 1,346,096,268
2018-09-06 2018-09-04 106.500 12,966,912 +100,196 1.69% 1,380,976,128
2018-09-05 2018-09-03 105.200 12,866,716 +7,300 1.67% 1,353,578,523
2018-09-04 2018-08-31 106.300 12,859,416 -178,092 1.67% 1,366,955,921
2018-09-03 2018-08-30 106.800 13,037,508 +11,400 1.70% 1,392,405,854
2018-08-31 2018-08-29 107.400 13,026,108 +556,992 1.69% 1,399,003,999
2018-08-30 2018-08-28 107.400 12,469,116 +169,300 1.62% 1,339,183,058
2018-08-29 2018-08-27 104.400 12,299,816 -53,000 1.60% 1,284,100,790
2018-08-28 2018-08-24 101.600 12,352,816 +304,400 1.61% 1,255,046,106
2018-08-27 2018-08-23 101.000 12,048,416 +160,200 1.57% 1,216,890,016
2018-08-24 2018-08-22 97.450 11,888,216 -371,094 1.55% 1,158,506,649
2018-08-23 2018-08-21 96.700 12,259,310 +500,993 1.60% 1,185,475,277
2018-08-22 2018-08-20 94.450 11,758,317 +97,400 1.53% 1,110,573,041
2018-08-21 2018-08-17 93.200 11,660,917 -253,799 1.52% 1,086,797,464
2018-08-20 2018-08-16 97.050 11,914,716 +48,300 1.55% 1,156,323,188
2018-08-17 2018-08-15 100.000 11,866,416 +189,600 1.55% 1,186,641,600
2018-08-16 2018-08-14 97.900 11,676,816 -230,490 1.52% 1,143,160,286
2018-08-15 2018-08-13 99.950 11,907,306 +695,890 1.55% 1,190,135,235
2018-08-14 2018-08-10 104.000 11,211,416 -47,198 1.46% 1,165,987,264
2018-08-13 2018-08-09 104.100 11,258,614 +36,898 1.47% 1,172,021,717
2018-08-10 2018-08-08 107.000 11,221,716 1.46% 1,200,723,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top