History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 10,000 | +0 | 0.00% | 1,967,000 |
| 2025-10-13 | 2025-10-09 | 201.000 | 10,000 | +0 | 0.00% | 2,010,000 |
| 2025-10-10 | 2025-10-08 | 209.600 | 10,000 | -500 | 0.00% | 2,096,000 |
| 2025-10-08 | 2025-10-03 | 205.400 | 10,500 | +100 | 0.00% | 2,156,700 |
| 2025-10-06 | 2025-10-02 | 210.400 | 10,400 | -200 | 0.00% | 2,188,160 |
| 2025-10-02 | 2025-09-29 | 196.000 | 10,600 | -1,600 | 0.00% | 2,077,600 |
| 2025-09-30 | 2025-09-26 | 196.200 | 12,200 | +900 | 0.00% | 2,393,640 |
| 2025-09-29 | 2025-09-25 | 199.900 | 11,300 | -200 | 0.00% | 2,258,870 |
| 2025-09-25 | 2025-09-23 | 196.300 | 11,500 | +200 | 0.00% | 2,257,450 |
| 2025-09-24 | 2025-09-22 | 202.000 | 11,300 | +400 | 0.00% | 2,282,600 |
| 2025-09-23 | 2025-09-19 | 200.800 | 10,900 | -100 | 0.00% | 2,188,720 |
| 2025-09-22 | 2025-09-18 | 202.000 | 11,000 | +100 | 0.00% | 2,222,000 |
| 2025-09-18 | 2025-09-16 | 196.600 | 10,900 | +100 | 0.00% | 2,142,940 |
| 2025-09-17 | 2025-09-15 | 200.000 | 10,800 | -1,800 | 0.00% | 2,160,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 12,600 | -1,900 | 0.00% | 2,506,140 |
| 2025-09-15 | 2025-09-11 | 193.800 | 14,500 | +3,200 | 0.00% | 2,810,100 |
| 2025-09-12 | 2025-09-10 | 208.200 | 11,300 | +500 | 0.00% | 2,352,660 |
| 2025-09-11 | 2025-09-09 | 210.000 | 10,800 | -500 | 0.00% | 2,268,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 11,300 | -500 | 0.00% | 2,325,540 |
| 2025-09-09 | 2025-09-05 | 202.000 | 11,800 | +1,100 | 0.00% | 2,383,600 |
| 2025-09-08 | 2025-09-04 | 196.600 | 10,700 | +200 | 0.00% | 2,103,620 |
| 2025-09-05 | 2025-09-03 | 202.800 | 10,500 | +200 | 0.00% | 2,129,400 |
| 2025-09-04 | 2025-09-02 | 202.800 | 10,300 | -2,000 | 0.00% | 2,088,840 |
| 2025-09-03 | 2025-09-01 | 194.500 | 12,300 | -200 | 0.00% | 2,392,350 |
| 2025-08-29 | 2025-08-27 | 178.700 | 12,500 | +1,000 | 0.00% | 2,233,750 |
| 2025-08-28 | 2025-08-26 | 183.700 | 11,500 | -5,700 | 0.00% | 2,112,550 |
| 2025-08-27 | 2025-08-25 | 187.900 | 17,200 | +4,200 | 0.00% | 3,231,880 |
| 2025-08-26 | 2025-08-22 | 187.400 | 13,000 | +500 | 0.00% | 2,436,200 |
| 2025-08-25 | 2025-08-21 | 187.500 | 12,500 | +1,000 | 0.00% | 2,343,750 |
| 2025-08-22 | 2025-08-20 | 184.300 | 11,500 | +500 | 0.00% | 2,119,450 |
| 2025-08-21 | 2025-08-19 | 190.100 | 11,000 | +1,000 | 0.00% | 2,091,100 |
| 2025-08-20 | 2025-08-18 | 193.700 | 10,000 | -200 | 0.00% | 1,937,000 |
| 2025-08-19 | 2025-08-15 | 191.500 | 10,200 | -1,300 | 0.00% | 1,953,300 |
| 2025-08-18 | 2025-08-14 | 185.000 | 11,500 | -1,100 | 0.00% | 2,127,500 |
| 2025-08-15 | 2025-08-13 | 179.800 | 12,600 | -6,400 | 0.00% | 2,265,480 |
| 2025-08-13 | 2025-08-11 | 174.700 | 19,000 | +7,600 | 0.00% | 3,319,300 |
| 2025-08-08 | 2025-08-06 | 182.700 | 11,400 | -400 | 0.00% | 2,082,780 |
| 2025-08-07 | 2025-08-05 | 186.300 | 11,800 | -1,400 | 0.00% | 2,198,340 |
| 2025-08-05 | 2025-08-01 | 177.000 | 13,200 | +100 | 0.00% | 2,336,400 |
| 2025-08-01 | 2025-07-30 | 182.400 | 13,100 | -1,000 | 0.00% | 2,389,440 |
| 2025-07-31 | 2025-07-29 | 185.900 | 14,100 | +1,100 | 0.00% | 2,621,190 |
| 2025-07-30 | 2025-07-28 | 181.400 | 13,000 | -5,500 | 0.00% | 2,358,200 |
| 2025-07-29 | 2025-07-25 | 176.200 | 18,500 | +500 | 0.00% | 3,259,700 |
| 2025-07-28 | 2025-07-24 | 179.000 | 18,000 | +5,000 | 0.00% | 3,222,000 |
| 2025-07-25 | 2025-07-23 | 180.900 | 13,000 | -4,300 | 0.00% | 2,351,700 |
| 2025-07-24 | 2025-07-22 | 176.200 | 17,300 | +1,000 | 0.00% | 3,048,260 |
| 2025-07-23 | 2025-07-21 | 175.600 | 16,300 | +300 | 0.00% | 2,862,280 |
| 2025-07-22 | 2025-07-18 | 182.700 | 16,000 | +4,500 | 0.00% | 2,923,200 |
| 2025-07-21 | 2025-07-17 | 183.300 | 11,500 | -1,700 | 0.00% | 2,107,950 |
| 2025-07-17 | 2025-07-15 | 164.400 | 13,200 | -2,200 | 0.00% | 2,170,080 |
| 2025-07-16 | 2025-07-14 | 152.500 | 15,400 | +400 | 0.00% | 2,348,500 |
| 2025-07-14 | 2025-07-10 | 152.800 | 15,000 | -400 | 0.00% | 2,292,000 |
| 2025-07-11 | 2025-07-09 | 150.400 | 15,400 | -5,100 | 0.00% | 2,316,160 |
| 2025-07-10 | 2025-07-08 | 147.200 | 20,500 | +200 | 0.00% | 3,017,600 |
| 2025-07-09 | 2025-07-07 | 146.200 | 20,300 | +200 | 0.00% | 2,967,860 |
| 2025-07-08 | 2025-07-04 | 148.500 | 20,100 | +5,300 | 0.00% | 2,984,850 |
| 2025-07-07 | 2025-07-03 | 149.300 | 14,800 | +300 | 0.00% | 2,209,640 |
| 2025-07-04 | 2025-07-02 | 145.000 | 14,500 | +400 | 0.00% | 2,102,500 |
| 2025-07-03 | 2025-06-30 | 147.800 | 14,100 | +800 | 0.00% | 2,083,980 |
| 2025-07-02 | 2025-06-27 | 147.400 | 13,300 | +1,100 | 0.00% | 1,960,420 |
| 2025-06-30 | 2025-06-26 | 162.300 | 12,200 | -200 | 0.00% | 1,980,060 |
| 2025-06-25 | 2025-06-23 | 158.000 | 12,400 | -2,300 | 0.00% | 1,959,200 |
| 2025-06-24 | 2025-06-20 | 148.800 | 14,700 | -1,000 | 0.00% | 2,187,360 |
| 2025-06-23 | 2025-06-19 | 147.700 | 15,700 | +200 | 0.00% | 2,318,890 |
| 2025-06-20 | 2025-06-18 | 154.600 | 15,500 | +300 | 0.00% | 2,396,300 |
| 2025-06-19 | 2025-06-17 | 155.800 | 15,200 | +1,300 | 0.00% | 2,368,160 |
| 2025-06-18 | 2025-06-16 | 160.700 | 13,900 | +1,000 | 0.00% | 2,233,730 |
| 2025-06-17 | 2025-06-13 | 165.300 | 12,900 | +700 | 0.00% | 2,132,370 |
| 2025-06-16 | 2025-06-12 | 168.500 | 12,200 | -6,000 | 0.00% | 2,055,700 |
| 2025-06-13 | 2025-06-11 | 158.900 | 18,200 | -400 | 0.00% | 2,891,980 |
| 2025-06-12 | 2025-06-10 | 160.000 | 18,600 | +7,900 | 0.00% | 2,976,000 |
| 2025-06-10 | 2025-06-06 | 156.100 | 10,700 | -2,200 | 0.00% | 1,670,270 |
| 2025-06-09 | 2025-06-05 | 154.900 | 12,900 | -1,300 | 0.00% | 1,998,210 |
| 2025-06-05 | 2025-06-03 | 151.300 | 14,200 | -5,800 | 0.00% | 2,148,460 |
| 2025-06-04 | 2025-06-02 | 147.100 | 20,000 | +5,000 | 0.00% | 2,942,000 |
| 2025-06-03 | 2025-05-30 | 150.500 | 15,000 | +4,100 | 0.00% | 2,257,500 |
| 2025-06-02 | 2025-05-29 | 148.900 | 10,900 | -1,000 | 0.00% | 1,623,010 |
| 2025-05-29 | 2025-05-27 | 146.000 | 11,900 | -800 | 0.00% | 1,737,400 |
| 2025-05-27 | 2025-05-23 | 145.700 | 12,700 | -500 | 0.00% | 1,850,390 |
| 2025-05-23 | 2025-05-21 | 145.500 | 13,200 | -600 | 0.00% | 1,920,600 |
| 2025-05-22 | 2025-05-20 | 141.500 | 13,800 | -5,900 | 0.00% | 1,952,700 |
| 2025-05-21 | 2025-05-19 | 138.500 | 19,700 | -600 | 0.00% | 2,728,450 |
| 2025-05-20 | 2025-05-16 | 137.100 | 20,300 | +700 | 0.00% | 2,783,130 |
| 2025-05-19 | 2025-05-15 | 133.500 | 19,600 | +6,900 | 0.00% | 2,616,600 |
| 2025-05-16 | 2025-05-14 | 134.000 | 12,700 | +200 | 0.00% | 1,701,800 |
| 2025-05-15 | 2025-05-13 | 133.500 | 12,500 | -300 | 0.00% | 1,668,750 |
| 2025-05-14 | 2025-05-12 | 127.800 | 12,800 | +1,600 | 0.00% | 1,635,840 |
| 2025-05-12 | 2025-05-08 | 140.700 | 11,200 | +1,300 | 0.00% | 1,575,840 |
| 2025-05-09 | 2025-05-07 | 141.000 | 9,900 | +1,200 | 0.00% | 1,395,900 |
| 2025-05-07 | 2025-05-02 | 152.900 | 8,700 | +500 | 0.00% | 1,330,230 |
| 2025-05-06 | 2025-04-30 | 158.000 | 8,200 | +500 | 0.00% | 1,295,600 |
| 2025-04-01 | 2025-03-28 | 161.600 | 7,700 | -1,000 | 0.00% | 1,244,320 |
| 2025-03-25 | 2025-03-21 | 155.500 | 8,700 | +1,000 | 0.00% | 1,352,850 |
| 2025-03-18 | 2025-03-14 | 150.800 | 7,700 | -1,000 | 0.00% | 1,161,160 |
| 2025-03-12 | 2025-03-10 | 143.300 | 8,700 | +1,000 | 0.00% | 1,246,710 |
| 2025-02-18 | 2025-02-14 | 142.500 | 7,700 | +200 | 0.00% | 1,097,250 |
| 2025-01-23 | 2025-01-21 | 129.700 | 7,500 | -3,000 | 0.00% | 972,750 |
| 2025-01-20 | 2025-01-16 | 121.400 | 10,500 | -100 | 0.00% | 1,274,700 |
| 2025-01-17 | 2025-01-15 | 118.200 | 10,600 | -200 | 0.00% | 1,252,920 |
| 2025-01-16 | 2025-01-14 | 114.800 | 10,800 | -400 | 0.00% | 1,239,840 |
| 2025-01-15 | 2025-01-13 | 106.600 | 11,200 | +200 | 0.00% | 1,193,920 |
| 2025-01-13 | 2025-01-09 | 110.100 | 11,000 | -700 | 0.00% | 1,211,100 |
| 2025-01-08 | 2025-01-06 | 107.200 | 11,700 | +300 | 0.00% | 1,254,240 |
| 2025-01-07 | 2025-01-03 | 109.100 | 11,400 | -200 | 0.00% | 1,243,740 |
| 2025-01-06 | 2025-01-02 | 107.800 | 11,600 | +200 | 0.00% | 1,250,480 |
| 2025-01-03 | 2024-12-31 | 109.200 | 11,400 | -300 | 0.00% | 1,244,880 |
| 2025-01-02 | 2024-12-27 | 106.600 | 11,700 | -1,200 | 0.00% | 1,247,220 |
| 2024-12-27 | 2024-12-20 | 104.700 | 12,900 | -500 | 0.00% | 1,350,630 |
| 2024-12-19 | 2024-12-17 | 106.300 | 13,400 | +200 | 0.00% | 1,424,420 |
| 2024-12-16 | 2024-12-12 | 108.700 | 13,200 | +500 | 0.00% | 1,434,840 |
| 2024-12-13 | 2024-12-11 | 111.000 | 12,700 | +500 | 0.00% | 1,409,700 |
| 2024-12-12 | 2024-12-10 | 116.200 | 12,200 | +500 | 0.00% | 1,417,640 |
| 2024-12-03 | 2024-11-29 | 128.800 | 11,700 | -200 | 0.00% | 1,506,960 |
| 2024-12-02 | 2024-11-28 | 122.200 | 11,900 | +200 | 0.00% | 1,454,180 |
| 2024-11-29 | 2024-11-27 | 121.900 | 11,700 | -900 | 0.00% | 1,426,230 |
| 2024-11-28 | 2024-11-26 | 113.700 | 12,600 | +500 | 0.00% | 1,432,620 |
| 2024-11-27 | 2024-11-25 | 115.600 | 12,100 | -400 | 0.00% | 1,398,760 |
| 2024-11-26 | 2024-11-22 | 113.800 | 12,500 | +500 | 0.00% | 1,422,500 |
| 2024-11-25 | 2024-11-21 | 116.900 | 12,000 | -300 | 0.00% | 1,402,800 |
| 2024-11-22 | 2024-11-20 | 117.800 | 12,300 | -200 | 0.00% | 1,448,940 |
| 2024-11-18 | 2024-11-14 | 115.200 | 12,500 | +200 | 0.00% | 1,440,000 |
| 2024-11-15 | 2024-11-13 | 119.000 | 12,300 | +100 | 0.00% | 1,463,700 |
| 2024-11-14 | 2024-11-12 | 121.800 | 12,200 | +500 | 0.00% | 1,485,960 |
| 2024-11-13 | 2024-11-11 | 125.200 | 11,700 | -400 | 0.00% | 1,464,840 |
| 2024-11-12 | 2024-11-08 | 123.200 | 12,100 | +3,400 | 0.00% | 1,490,720 |
| 2024-10-22 | 2024-10-18 | 131.800 | 8,700 | +100 | 0.00% | 1,146,660 |
| 2024-10-04 | 2024-10-02 | 143.600 | 8,600 | +100 | 0.00% | 1,234,960 |
| 2024-10-03 | 2024-09-30 | 144.700 | 8,500 | -6,000 | 0.00% | 1,229,950 |
| 2024-09-13 | 2024-09-11 | 125.100 | 14,500 | -100 | 0.00% | 1,813,950 |
| 2024-08-20 | 2024-08-16 | 118.000 | 14,600 | +100 | 0.00% | 1,722,800 |
| 2024-08-13 | 2024-08-09 | 109.900 | 14,500 | -300 | 0.00% | 1,593,550 |
| 2024-08-12 | 2024-08-08 | 109.200 | 14,800 | +100 | 0.00% | 1,616,160 |
| 2024-07-31 | 2024-07-29 | 95.600 | 14,700 | -100 | 0.00% | 1,405,320 |
| 2024-07-24 | 2024-07-22 | 94.500 | 14,800 | -800 | 0.00% | 1,398,600 |
| 2024-07-02 | 2024-06-27 | 85.200 | 15,600 | +1,000 | 0.00% | 1,329,120 |
| 2024-06-07 | 2024-06-05 | 95.200 | 14,600 | -600 | 0.00% | 1,389,920 |
| 2024-06-06 | 2024-06-04 | 89.650 | 15,200 | +600 | 0.00% | 1,362,680 |
| 2024-06-04 | 2024-05-31 | 88.550 | 14,600 | +400 | 0.00% | 1,292,830 |
| 2024-05-03 | 2024-04-30 | 94.600 | 14,200 | -800 | 0.00% | 1,343,320 |
| 2024-04-22 | 2024-04-18 | 79.200 | 15,000 | +1,000 | 0.00% | 1,188,000 |
| 2024-04-17 | 2024-04-15 | 84.000 | 14,000 | -200 | 0.00% | 1,176,000 |
| 2024-03-27 | 2024-03-25 | 91.550 | 14,200 | +700 | 0.00% | 1,300,010 |
| 2024-03-21 | 2024-03-19 | 101.800 | 13,500 | +200 | 0.00% | 1,374,300 |
| 2024-03-01 | 2024-02-28 | 104.300 | 13,300 | +100 | 0.00% | 1,387,190 |
| 2024-02-29 | 2024-02-27 | 99.100 | 13,200 | -200 | 0.00% | 1,308,120 |
| 2024-02-16 | 2024-02-14 | 86.650 | 13,400 | +300 | 0.00% | 1,161,110 |
| 2024-02-08 | 2024-02-06 | 88.850 | 13,100 | +700 | 0.00% | 1,163,935 |
| 2024-02-02 | 2024-01-31 | 90.550 | 12,400 | -400 | 0.00% | 1,122,820 |
| 2024-01-10 | 2024-01-08 | 99.050 | 12,800 | -100 | 0.00% | 1,267,840 |
| 2024-01-09 | 2024-01-05 | 98.000 | 12,900 | +600 | 0.00% | 1,264,200 |
| 2023-12-13 | 2023-12-11 | 106.100 | 12,300 | +400 | 0.00% | 1,305,030 |
| 2023-12-05 | 2023-12-01 | 113.000 | 11,900 | +2,100 | 0.00% | 1,344,700 |
| 2023-12-01 | 2023-11-29 | 109.700 | 9,800 | +500 | 0.00% | 1,075,060 |
| 2023-11-22 | 2023-11-20 | 113.800 | 9,300 | +200 | 0.00% | 1,058,340 |
| 2023-11-20 | 2023-11-16 | 115.500 | 9,100 | +200 | 0.00% | 1,051,050 |
| 2023-11-14 | 2023-11-10 | 117.000 | 8,900 | -400 | 0.00% | 1,041,300 |
| 2023-11-09 | 2023-11-07 | 118.500 | 9,300 | +400 | 0.00% | 1,102,050 |
| 2023-11-01 | 2023-10-30 | 113.500 | 8,900 | -1,000 | 0.00% | 1,010,150 |
| 2023-10-19 | 2023-10-17 | 104.500 | 9,900 | +1,000 | 0.00% | 1,034,550 |
| 2023-10-13 | 2023-10-11 | 110.400 | 8,900 | -1,000 | 0.00% | 982,560 |
| 2023-10-09 | 2023-10-05 | 101.700 | 9,900 | +400 | 0.00% | 1,006,830 |
| 2023-10-05 | 2023-10-03 | 105.400 | 9,500 | +200 | 0.00% | 1,001,300 |
| 2023-10-04 | 2023-09-29 | 107.600 | 9,300 | +1,000 | 0.00% | 1,000,680 |
| 2023-09-11 | 2023-09-06 | 123.200 | 8,300 | +200 | 0.00% | 1,022,560 |
| 2023-08-24 | 2023-08-22 | 116.800 | 8,100 | +100 | 0.00% | 946,080 |
| 2023-08-18 | 2023-08-16 | 120.600 | 8,000 | -200 | 0.00% | 964,800 |
| 2023-08-17 | 2023-08-15 | 124.800 | 8,200 | +200 | 0.00% | 1,023,360 |
| 2023-08-04 | 2023-08-02 | 122.600 | 8,000 | -1,000 | 0.00% | 980,800 |
| 2023-08-02 | 2023-07-31 | 130.000 | 9,000 | +1,000 | 0.00% | 1,170,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 8,000 | -300 | 0.00% | 1,046,400 |
| 2023-07-26 | 2023-07-24 | 119.100 | 8,300 | -500 | 0.00% | 988,530 |
| 2023-07-18 | 2023-07-13 | 118.000 | 8,800 | -400 | 0.00% | 1,038,400 |
| 2023-07-10 | 2023-07-06 | 114.700 | 9,200 | +1,100 | 0.00% | 1,055,240 |
| 2023-06-29 | 2023-06-27 | 109.600 | 8,100 | +300 | 0.00% | 887,760 |
| 2023-06-23 | 2023-06-20 | 117.300 | 7,800 | -300 | 0.00% | 914,940 |
| 2023-06-20 | 2023-06-16 | 118.800 | 8,100 | -1,000 | 0.00% | 962,280 |
| 2023-06-19 | 2023-06-15 | 112.000 | 9,100 | +1,700 | 0.00% | 1,019,200 |
| 2023-06-15 | 2023-06-13 | 128.100 | 7,400 | +500 | 0.00% | 947,940 |
| 2023-04-14 | 2023-04-12 | 153.600 | 6,900 | -500 | 0.00% | 1,059,840 |
| 2023-03-06 | 2023-03-02 | 143.500 | 7,400 | -2,000 | 0.00% | 1,061,900 |
| 2023-03-02 | 2023-02-28 | 133.500 | 9,400 | -100 | 0.00% | 1,254,900 |
| 2023-02-10 | 2023-02-08 | 153.400 | 9,500 | -100 | 0.00% | 1,457,300 |
| 2023-02-09 | 2023-02-07 | 151.200 | 9,600 | -300 | 0.00% | 1,451,520 |
| 2023-02-06 | 2023-02-02 | 154.800 | 9,900 | +500 | 0.00% | 1,532,520 |
| 2023-02-01 | 2023-01-30 | 156.400 | 9,400 | -1,000 | 0.00% | 1,470,160 |
| 2023-01-31 | 2023-01-27 | 158.800 | 10,400 | +100 | 0.00% | 1,651,520 |
| 2023-01-30 | 2023-01-26 | 160.600 | 10,300 | +200 | 0.00% | 1,654,180 |
| 2023-01-26 | 2023-01-19 | 163.400 | 10,100 | +100 | 0.00% | 1,650,340 |
| 2023-01-20 | 2023-01-18 | 164.400 | 10,000 | -2,000 | 0.00% | 1,644,000 |
| 2023-01-19 | 2023-01-17 | 164.100 | 12,000 | +100 | 0.00% | 1,969,200 |
| 2023-01-17 | 2023-01-13 | 163.600 | 11,900 | +1,000 | 0.00% | 1,946,840 |
| 2023-01-12 | 2023-01-10 | 150.100 | 10,900 | +600 | 0.00% | 1,636,090 |
| 2023-01-06 | 2023-01-04 | 142.000 | 10,300 | +1,400 | 0.00% | 1,462,600 |
| 2023-01-05 | 2023-01-03 | 136.700 | 8,900 | -200 | 0.00% | 1,216,630 |
| 2023-01-04 | 2022-12-30 | 134.200 | 9,100 | +200 | 0.00% | 1,221,220 |
| 2022-12-28 | 2022-12-22 | 128.900 | 8,900 | -800 | 0.00% | 1,147,210 |
| 2022-12-08 | 2022-12-06 | 115.800 | 9,700 | +200 | 0.00% | 1,123,260 |
| 2022-12-02 | 2022-11-30 | 115.300 | 9,500 | -500 | 0.00% | 1,095,350 |
| 2022-11-24 | 2022-11-22 | 111.900 | 10,000 | +500 | 0.00% | 1,119,000 |
| 2022-11-23 | 2022-11-21 | 120.900 | 9,500 | +200 | 0.00% | 1,148,550 |
| 2022-11-17 | 2022-11-15 | 127.800 | 9,300 | -3,000 | 0.00% | 1,188,540 |
| 2022-11-16 | 2022-11-14 | 125.300 | 12,300 | -1,000 | 0.00% | 1,541,190 |
| 2022-11-14 | 2022-11-10 | 110.500 | 13,300 | -300 | 0.00% | 1,469,650 |
| 2022-11-11 | 2022-11-09 | 112.000 | 13,600 | +3,000 | 0.00% | 1,523,200 |
| 2022-11-10 | 2022-11-08 | 114.600 | 10,600 | +300 | 0.00% | 1,214,760 |
| 2022-10-20 | 2022-10-18 | 106.400 | 10,300 | -500 | 0.00% | 1,095,920 |
| 2022-10-19 | 2022-10-17 | 97.600 | 10,800 | -500 | 0.00% | 1,054,080 |
| 2022-10-18 | 2022-10-14 | 94.800 | 11,300 | -500 | 0.00% | 1,071,240 |
| 2022-09-27 | 2022-09-23 | 85.000 | 11,800 | +500 | 0.00% | 1,003,000 |
| 2022-09-15 | 2022-09-13 | 100.700 | 11,300 | -400 | 0.00% | 1,137,910 |
| 2022-09-14 | 2022-09-09 | 103.700 | 11,700 | +400 | 0.00% | 1,213,290 |
| 2022-08-19 | 2022-08-17 | 113.400 | 11,300 | +1,000 | 0.00% | 1,281,420 |
| 2022-08-15 | 2022-08-11 | 118.800 | 10,300 | -10,000 | 0.00% | 1,223,640 |
| 2022-08-10 | 2022-08-08 | 121.900 | 20,300 | +400 | 0.00% | 2,474,570 |
| 2022-08-09 | 2022-08-05 | 116.100 | 19,900 | -1,300 | 0.00% | 2,310,390 |
| 2022-08-08 | 2022-08-04 | 104.000 | 21,200 | +11,100 | 0.00% | 2,204,800 |
| 2022-07-22 | 2022-07-20 | 107.000 | 10,100 | -300 | 0.00% | 1,080,700 |
| 2022-07-21 | 2022-07-19 | 103.800 | 10,400 | +300 | 0.00% | 1,079,520 |
| 2022-07-18 | 2022-07-14 | 104.900 | 10,100 | -300 | 0.00% | 1,059,490 |
| 2022-07-15 | 2022-07-13 | 105.900 | 10,400 | -10,000 | 0.00% | 1,101,360 |
| 2022-07-14 | 2022-07-12 | 103.800 | 20,400 | +300 | 0.00% | 2,117,520 |
| 2022-07-13 | 2022-07-11 | 110.000 | 20,100 | -2,000 | 0.00% | 2,211,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 22,100 | -400 | 0.00% | 2,481,830 |
| 2022-07-11 | 2022-07-07 | 110.700 | 22,500 | +2,400 | 0.00% | 2,490,750 |
| 2022-07-08 | 2022-07-06 | 117.500 | 20,100 | -200 | 0.00% | 2,361,750 |
| 2022-07-07 | 2022-07-05 | 107.400 | 20,300 | -1,200 | 0.00% | 2,180,220 |
| 2022-07-04 | 2022-06-29 | 100.200 | 21,500 | +400 | 0.00% | 2,154,300 |
| 2022-06-30 | 2022-06-28 | 104.300 | 21,100 | +1,000 | 0.00% | 2,200,730 |
| 2022-06-28 | 2022-06-24 | 103.400 | 20,100 | -1,200 | 0.00% | 2,078,340 |
| 2022-06-23 | 2022-06-21 | 91.950 | 21,300 | +200 | 0.00% | 1,958,535 |
| 2022-06-20 | 2022-06-16 | 81.100 | 21,100 | +10,000 | 0.00% | 1,711,210 |
| 2022-06-17 | 2022-06-15 | 82.250 | 11,100 | +1,500 | 0.00% | 912,975 |
| 2022-06-10 | 2022-06-08 | 98.600 | 9,600 | -800 | 0.00% | 946,560 |
| 2022-06-01 | 2022-05-30 | 82.800 | 10,400 | -600 | 0.00% | 861,120 |
| 2022-05-31 | 2022-05-27 | 78.300 | 11,000 | +600 | 0.00% | 861,300 |
| 2022-05-24 | 2022-05-20 | 85.300 | 10,400 | -400 | 0.00% | 887,120 |
| 2022-05-16 | 2022-05-12 | 74.350 | 10,800 | +400 | 0.00% | 802,980 |
| 2022-05-12 | 2022-05-10 | 88.050 | 10,400 | -100 | 0.00% | 915,720 |
| 2022-05-06 | 2022-05-04 | 96.450 | 10,500 | -1,000 | 0.00% | 1,012,725 |
| 2022-05-04 | 2022-04-29 | 104.600 | 11,500 | +1,000 | 0.00% | 1,202,900 |
| 2022-04-22 | 2022-04-20 | 107.200 | 10,500 | +200 | 0.00% | 1,125,600 |
| 2022-03-18 | 2022-03-16 | 99.050 | 10,300 | +500 | 0.00% | 1,020,215 |
| 2022-03-15 | 2022-03-11 | 110.300 | 9,800 | +1,000 | 0.00% | 1,080,940 |
| 2022-03-07 | 2022-03-03 | 129.500 | 8,800 | -500 | 0.00% | 1,139,600 |
| 2022-02-23 | 2022-02-21 | 129.200 | 9,300 | -3,000 | 0.00% | 1,201,560 |
| 2022-02-22 | 2022-02-18 | 122.800 | 12,300 | +2,800 | 0.00% | 1,510,440 |
| 2022-02-21 | 2022-02-17 | 133.200 | 9,500 | -100 | 0.00% | 1,265,400 |
| 2022-01-28 | 2022-01-26 | 137.100 | 9,600 | +2,000 | 0.00% | 1,316,160 |
| 2022-01-20 | 2022-01-18 | 142.600 | 7,600 | -2,100 | 0.00% | 1,083,760 |
| 2022-01-13 | 2022-01-11 | 142.700 | 9,700 | -500 | 0.00% | 1,384,190 |
| 2022-01-10 | 2022-01-06 | 132.500 | 10,200 | +1,500 | 0.00% | 1,351,500 |
| 2021-12-28 | 2021-12-22 | 162.800 | 8,700 | -400 | 0.00% | 1,416,360 |
| 2021-12-23 | 2021-12-21 | 166.700 | 9,100 | -100 | 0.00% | 1,516,970 |
| 2021-12-22 | 2021-12-20 | 157.100 | 9,200 | +400 | 0.00% | 1,445,320 |
| 2021-12-20 | 2021-12-16 | 160.800 | 8,800 | +2,600 | 0.00% | 1,415,040 |
| 2021-12-17 | 2021-12-15 | 162.000 | 6,200 | +600 | 0.00% | 1,004,400 |
| 2021-12-15 | 2021-12-13 | 176.900 | 5,600 | +500 | 0.00% | 990,640 |
| 2021-12-08 | 2021-12-06 | 184.300 | 5,100 | +1,400 | 0.00% | 939,930 |
| 2021-12-06 | 2021-12-02 | 214.400 | 3,700 | +800 | 0.00% | 793,280 |
| 2021-12-03 | 2021-12-01 | 213.400 | 2,900 | +800 | 0.00% | 618,860 |
| 2021-11-17 | 2021-11-15 | 228.000 | 2,100 | +1,000 | 0.00% | 478,800 |
| 2021-11-10 | 2021-11-08 | 223.400 | 1,100 | -100 | 0.00% | 245,740 |
| 2021-11-09 | 2021-11-05 | 225.200 | 1,200 | +100 | 0.00% | 270,240 |
| 2021-10-26 | 2021-10-22 | 225.800 | 1,100 | -100 | 0.00% | 248,380 |
| 2021-10-22 | 2021-10-20 | 228.000 | 1,200 | -100 | 0.00% | 273,600 |
| 2021-10-20 | 2021-10-18 | 215.000 | 1,300 | +100 | 0.00% | 279,500 |
| 2021-10-18 | 2021-10-12 | 215.800 | 1,200 | +100 | 0.00% | 258,960 |
| 2021-10-06 | 2021-10-04 | 207.600 | 1,100 | -100 | 0.00% | 228,360 |
| 2021-09-30 | 2021-09-28 | 229.000 | 1,200 | -100 | 0.00% | 274,800 |
| 2021-09-27 | 2021-09-23 | 228.600 | 1,300 | +500 | 0.00% | 297,180 |
| 2021-09-23 | 2021-09-20 | 247.000 | 800 | +200 | 0.00% | 197,600 |
| 2021-09-21 | 2021-09-17 | 278.600 | 600 | -600 | 0.00% | 167,160 |
| 2021-09-16 | 2021-09-14 | 220.000 | 1,200 | -300 | 0.00% | 264,000 |
| 2021-09-10 | 2021-09-08 | 209.400 | 1,500 | -100 | 0.00% | 314,100 |
| 2021-09-08 | 2021-09-06 | 213.400 | 1,600 | -400 | 0.00% | 341,440 |
| 2021-09-02 | 2021-08-31 | 184.400 | 2,000 | -400 | 0.00% | 368,800 |
| 2021-08-17 | 2021-08-13 | 169.300 | 2,400 | -500 | 0.00% | 406,320 |
| 2021-08-16 | 2021-08-12 | 165.000 | 2,900 | +1,000 | 0.00% | 478,500 |
| 2021-08-10 | 2021-08-06 | 197.000 | 1,900 | -500 | 0.00% | 374,300 |
| 2021-08-03 | 2021-07-30 | 183.700 | 2,400 | -200 | 0.00% | 440,880 |
| 2021-07-29 | 2021-07-27 | 154.100 | 2,600 | -800 | 0.00% | 400,660 |
| 2021-07-26 | 2021-07-22 | 187.000 | 3,400 | +500 | 0.00% | 635,800 |
| 2021-07-20 | 2021-07-16 | 198.000 | 2,900 | -200 | 0.00% | 574,200 |
| 2021-07-07 | 2021-07-05 | 202.400 | 3,100 | -100 | 0.00% | 627,440 |
| 2021-07-02 | 2021-06-29 | 214.400 | 3,200 | -200 | 0.00% | 686,080 |
| 2021-06-28 | 2021-06-24 | 205.000 | 3,400 | +100 | 0.00% | 697,000 |
| 2021-06-17 | 2021-06-15 | 201.800 | 3,300 | +600 | 0.00% | 665,940 |
| 2021-06-04 | 2021-06-02 | 219.600 | 2,700 | +300 | 0.00% | 592,920 |
| 2021-06-03 | 2021-06-01 | 225.400 | 2,400 | -1,000 | 0.00% | 540,960 |
| 2021-05-28 | 2021-05-26 | 210.800 | 3,400 | -300 | 0.00% | 716,720 |
| 2021-05-25 | 2021-05-21 | 205.800 | 3,700 | -300 | 0.00% | 761,460 |
| 2021-05-13 | 2021-05-11 | 182.000 | 4,000 | -100 | 0.00% | 728,000 |
| 2021-05-12 | 2021-05-10 | 186.800 | 4,100 | -200 | 0.00% | 765,880 |
| 2021-05-07 | 2021-05-05 | 184.800 | 4,300 | +200 | 0.00% | 794,640 |
| 2021-05-04 | 2021-04-30 | 209.000 | 4,100 | -200 | 0.00% | 856,900 |
| 2021-05-03 | 2021-04-29 | 208.600 | 4,300 | -300 | 0.00% | 896,980 |
| 2021-04-27 | 2021-04-23 | 186.300 | 4,600 | -500 | 0.00% | 856,980 |
| 2021-04-26 | 2021-04-22 | 183.000 | 5,100 | +500 | 0.00% | 933,300 |
| 2021-04-19 | 2021-04-15 | 180.000 | 4,600 | +100 | 0.00% | 828,000 |
| 2021-04-15 | 2021-04-13 | 178.000 | 4,500 | +1,000 | 0.00% | 801,000 |
| 2021-04-12 | 2021-04-08 | 195.000 | 3,500 | +1,000 | 0.00% | 682,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 2,500 | +300 | 0.00% | 489,500 |
| 2021-03-23 | 2021-03-19 | 193.700 | 2,200 | -1,000 | 0.00% | 426,140 |
| 2021-03-18 | 2021-03-16 | 194.000 | 3,200 | -1,000 | 0.00% | 620,800 |
| 2021-03-09 | 2021-03-05 | 173.200 | 4,200 | -500 | 0.00% | 727,440 |
| 2021-02-26 | 2021-02-24 | 194.800 | 4,700 | -200 | 0.00% | 915,560 |
| 2021-02-18 | 2021-02-16 | 229.800 | 4,900 | +500 | 0.00% | 1,126,020 |
| 2021-02-16 | 2021-02-09 | 220.800 | 4,400 | -100 | 0.00% | 971,520 |
| 2021-02-08 | 2021-02-04 | 219.000 | 4,500 | -100 | 0.00% | 985,500 |
| 2021-02-04 | 2021-02-02 | 212.000 | 4,600 | -400 | 0.00% | 975,200 |
| 2021-02-03 | 2021-02-01 | 203.400 | 5,000 | -1,200 | 0.00% | 1,017,000 |
| 2021-02-02 | 2021-01-29 | 190.100 | 6,200 | +300 | 0.00% | 1,178,620 |
| 2021-02-01 | 2021-01-28 | 197.300 | 5,900 | +1,800 | 0.00% | 1,164,070 |
| 2021-01-29 | 2021-01-27 | 208.200 | 4,100 | -100 | 0.00% | 853,620 |
| 2021-01-28 | 2021-01-26 | 216.200 | 4,200 | +300 | 0.00% | 908,040 |
| 2021-01-27 | 2021-01-25 | 229.400 | 3,900 | -300 | 0.00% | 894,660 |
| 2021-01-26 | 2021-01-22 | 223.000 | 4,200 | -1,800 | 0.00% | 936,600 |
| 2021-01-25 | 2021-01-21 | 219.000 | 6,000 | -1,800 | 0.00% | 1,314,000 |
| 2021-01-22 | 2021-01-20 | 216.200 | 7,800 | -2,300 | 0.00% | 1,686,360 |
| 2021-01-21 | 2021-01-19 | 216.400 | 10,100 | +400 | 0.00% | 2,185,640 |
| 2021-01-20 | 2021-01-18 | 218.600 | 9,700 | -1,800 | 0.00% | 2,120,420 |
| 2021-01-19 | 2021-01-15 | 202.800 | 11,500 | +400 | 0.00% | 2,332,200 |
| 2021-01-18 | 2021-01-14 | 199.000 | 11,100 | -900 | 0.00% | 2,208,900 |
| 2021-01-15 | 2021-01-13 | 180.000 | 12,000 | +200 | 0.00% | 2,160,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 11,800 | +4,700 | 0.00% | 2,171,200 |
| 2021-01-08 | 2021-01-06 | 158.000 | 7,100 | -900 | 0.00% | 1,121,800 |
| 2021-01-07 | 2021-01-05 | 159.300 | 8,000 | -300 | 0.00% | 1,274,400 |
| 2021-01-06 | 2021-01-04 | 152.000 | 8,300 | +300 | 0.00% | 1,261,600 |
| 2021-01-05 | 2020-12-31 | 157.000 | 8,000 | +100 | 0.00% | 1,256,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 7,900 | -1,200 | 0.00% | 1,252,150 |
| 2020-12-28 | 2020-12-22 | 153.600 | 9,100 | +600 | 0.00% | 1,397,760 |
| 2020-12-22 | 2020-12-18 | 164.000 | 8,500 | -1,300 | 0.00% | 1,394,000 |
| 2020-12-21 | 2020-12-17 | 150.800 | 9,800 | +400 | 0.00% | 1,477,840 |
| 2020-12-18 | 2020-12-16 | 150.500 | 9,400 | -100 | 0.00% | 1,414,700 |
| 2020-12-09 | 2020-12-07 | 140.600 | 9,500 | +200 | 0.00% | 1,335,700 |
| 2020-12-04 | 2020-12-02 | 138.800 | 9,300 | +400 | 0.00% | 1,290,840 |
| 2020-12-03 | 2020-12-01 | 154.600 | 8,900 | +800 | 0.00% | 1,375,940 |
| 2020-12-02 | 2020-11-30 | 166.700 | 8,100 | -100 | 0.00% | 1,350,270 |
| 2020-12-01 | 2020-11-27 | 158.600 | 8,200 | +100 | 0.00% | 1,300,520 |
| 2020-11-30 | 2020-11-26 | 157.100 | 8,100 | +1,000 | 0.00% | 1,272,510 |
| 2020-11-16 | 2020-11-12 | 168.100 | 7,100 | -100 | 0.00% | 1,193,510 |
| 2020-11-13 | 2020-11-11 | 165.100 | 7,200 | -700 | 0.00% | 1,188,720 |
| 2020-11-10 | 2020-11-06 | 170.700 | 7,900 | -300 | 0.00% | 1,348,530 |
| 2020-11-09 | 2020-11-05 | 183.900 | 8,200 | +800 | 0.00% | 1,507,980 |
| 2020-11-03 | 2020-10-30 | 172.100 | 7,400 | +700 | 0.00% | 1,273,540 |
| 2020-10-23 | 2020-10-21 | 183.300 | 6,700 | -700 | 0.00% | 1,228,110 |
| 2020-10-22 | 2020-10-20 | 179.500 | 7,400 | +700 | 0.00% | 1,328,300 |
| 2020-10-21 | 2020-10-19 | 187.700 | 6,700 | -100 | 0.00% | 1,257,590 |
| 2020-10-20 | 2020-10-16 | 182.100 | 6,800 | -100 | 0.00% | 1,238,280 |
| 2020-10-19 | 2020-10-15 | 181.800 | 6,900 | -500 | 0.00% | 1,254,420 |
| 2020-10-16 | 2020-10-14 | 183.000 | 7,400 | +600 | 0.00% | 1,354,200 |
| 2020-10-12 | 2020-10-08 | 178.400 | 6,800 | +100 | 0.00% | 1,213,120 |
| 2020-09-30 | 2020-09-28 | 167.700 | 6,700 | -4,100 | 0.00% | 1,123,590 |
| 2020-09-29 | 2020-09-25 | 166.700 | 10,800 | -200 | 0.00% | 1,800,360 |
| 2020-09-24 | 2020-09-22 | 159.000 | 11,000 | -500 | 0.00% | 1,749,000 |
| 2020-09-23 | 2020-09-21 | 163.800 | 11,500 | -500 | 0.00% | 1,883,700 |
| 2020-09-22 | 2020-09-18 | 167.000 | 12,000 | +500 | 0.00% | 2,004,000 |
| 2020-09-21 | 2020-09-17 | 149.000 | 11,500 | -100 | 0.00% | 1,713,500 |
| 2020-09-18 | 2020-09-16 | 153.200 | 11,600 | +800 | 0.00% | 1,777,120 |
| 2020-09-10 | 2020-09-08 | 142.300 | 10,800 | -200 | 0.00% | 1,536,840 |
| 2020-09-09 | 2020-09-07 | 142.400 | 11,000 | +200 | 0.00% | 1,566,400 |
| 2020-09-08 | 2020-09-04 | 142.000 | 10,800 | -600 | 0.00% | 1,533,600 |
| 2020-09-04 | 2020-09-02 | 138.500 | 11,400 | +1,000 | 0.00% | 1,578,900 |
| 2020-09-02 | 2020-08-31 | 145.600 | 10,400 | -1,000 | 0.00% | 1,514,240 |
| 2020-09-01 | 2020-08-28 | 148.000 | 11,400 | +4,000 | 0.00% | 1,687,200 |
| 2020-08-25 | 2020-08-21 | 142.800 | 7,400 | +100 | 0.00% | 1,056,720 |
| 2020-08-24 | 2020-08-20 | 139.000 | 7,300 | -2,000 | 0.00% | 1,014,700 |
| 2020-08-21 | 2020-08-19 | 139.500 | 9,300 | -6,000 | 0.00% | 1,297,350 |
| 2020-08-14 | 2020-08-12 | 124.000 | 15,300 | -400 | 0.00% | 1,897,200 |
| 2020-08-10 | 2020-08-06 | 136.800 | 15,700 | +400 | 0.00% | 2,147,760 |
| 2020-08-05 | 2020-08-03 | 130.000 | 15,300 | +9,000 | 0.00% | 1,989,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 6,300 | -200 | 0.00% | 813,330 |
| 2020-07-30 | 2020-07-28 | 132.700 | 6,500 | -4,000 | 0.00% | 862,550 |
| 2020-07-29 | 2020-07-27 | 133.400 | 10,500 | +200 | 0.00% | 1,400,700 |
| 2020-07-27 | 2020-07-23 | 143.600 | 10,300 | -1,200 | 0.00% | 1,479,080 |
| 2020-07-24 | 2020-07-22 | 147.900 | 11,500 | -100 | 0.00% | 1,700,850 |
| 2020-07-22 | 2020-07-20 | 149.200 | 11,600 | +1,200 | 0.00% | 1,730,720 |
| 2020-07-20 | 2020-07-16 | 136.900 | 10,400 | +800 | 0.00% | 1,423,760 |
| 2020-07-17 | 2020-07-15 | 147.400 | 9,600 | -300 | 0.00% | 1,415,040 |
| 2020-07-16 | 2020-07-14 | 137.000 | 9,900 | +100 | 0.00% | 1,356,300 |
| 2020-07-15 | 2020-07-13 | 121.600 | 9,800 | -1,800 | 0.00% | 1,191,680 |
| 2020-07-14 | 2020-07-10 | 119.300 | 11,600 | +1,000 | 0.00% | 1,383,880 |
| 2020-07-08 | 2020-07-06 | 119.000 | 10,600 | -400 | 0.00% | 1,261,400 |
| 2020-07-07 | 2020-07-03 | 118.600 | 11,000 | +400 | 0.00% | 1,304,600 |
| 2020-07-06 | 2020-07-02 | 119.500 | 10,600 | -600 | 0.00% | 1,266,700 |
| 2020-07-03 | 2020-06-30 | 113.500 | 11,200 | -400 | 0.00% | 1,271,200 |
| 2020-07-02 | 2020-06-29 | 116.300 | 11,600 | +600 | 0.00% | 1,349,080 |
| 2020-06-30 | 2020-06-26 | 121.500 | 11,000 | +1,000 | 0.00% | 1,336,500 |
| 2020-06-18 | 2020-06-16 | 105.100 | 10,000 | +800 | 0.00% | 1,051,000 |
| 2020-06-10 | 2020-06-08 | 101.900 | 9,200 | +2,000 | 0.00% | 937,480 |
| 2020-06-08 | 2020-06-04 | 99.700 | 7,200 | -400 | 0.00% | 717,840 |
| 2020-06-04 | 2020-06-02 | 101.000 | 7,600 | +1,000 | 0.00% | 767,600 |
| 2020-05-22 | 2020-05-20 | 100.400 | 6,600 | -1,000 | 0.00% | 662,640 |
| 2020-05-15 | 2020-05-13 | 94.700 | 7,600 | -400 | 0.00% | 719,720 |
| 2020-05-14 | 2020-05-12 | 96.600 | 8,000 | -500 | 0.00% | 772,800 |
| 2020-05-12 | 2020-05-08 | 91.500 | 8,500 | +300 | 0.00% | 777,750 |
| 2020-05-07 | 2020-05-05 | 84.100 | 8,200 | +400 | 0.00% | 689,620 |
| 2020-05-06 | 2020-05-04 | 83.700 | 7,800 | +700 | 0.00% | 652,860 |
| 2020-05-04 | 2020-04-28 | 98.050 | 7,100 | -500 | 0.00% | 696,155 |
| 2020-04-28 | 2020-04-24 | 94.700 | 7,600 | -2,000 | 0.00% | 719,720 |
| 2020-04-23 | 2020-04-21 | 94.450 | 9,600 | -500 | 0.00% | 906,720 |
| 2020-04-21 | 2020-04-17 | 94.200 | 10,100 | -1,400 | 0.00% | 951,420 |
| 2020-04-15 | 2020-04-09 | 84.500 | 11,500 | -2,000 | 0.00% | 971,750 |
| 2020-04-09 | 2020-04-07 | 86.950 | 13,500 | +500 | 0.00% | 1,173,825 |
| 2020-04-08 | 2020-04-06 | 87.150 | 13,000 | -300 | 0.00% | 1,132,950 |
| 2020-04-07 | 2020-04-03 | 80.000 | 13,300 | -1,000 | 0.00% | 1,064,000 |
| 2020-04-03 | 2020-04-01 | 72.800 | 14,300 | +1,200 | 0.00% | 1,041,040 |
| 2020-03-26 | 2020-03-24 | 80.000 | 13,100 | +2,000 | 0.00% | 1,048,000 |
| 2020-03-25 | 2020-03-23 | 78.000 | 11,100 | +500 | 0.00% | 865,800 |
| 2020-03-20 | 2020-03-18 | 83.000 | 10,600 | -2,000 | 0.00% | 879,800 |
| 2020-03-19 | 2020-03-17 | 80.000 | 12,600 | -300 | 0.00% | 1,008,000 |
| 2020-03-18 | 2020-03-16 | 81.400 | 12,900 | +300 | 0.00% | 1,050,060 |
| 2020-03-17 | 2020-03-13 | 85.100 | 12,600 | +200 | 0.00% | 1,072,260 |
| 2020-03-12 | 2020-03-10 | 93.400 | 12,400 | -3,000 | 0.00% | 1,158,160 |
| 2020-03-11 | 2020-03-09 | 88.500 | 15,400 | -100 | 0.00% | 1,362,900 |
| 2020-03-10 | 2020-03-06 | 91.950 | 15,500 | +200 | 0.00% | 1,425,225 |
| 2020-03-05 | 2020-03-03 | 95.900 | 15,300 | +8,800 | 0.00% | 1,467,270 |
| 2020-02-28 | 2020-02-26 | 94.850 | 6,500 | +200 | 0.00% | 616,525 |
| 2020-01-21 | 2020-01-17 | 102.700 | 6,300 | -500 | 0.00% | 647,010 |
| 2020-01-03 | 2019-12-31 | 100.000 | 6,800 | +400 | 0.00% | 680,000 |
| 2020-01-02 | 2019-12-27 | 103.800 | 6,400 | +100 | 0.00% | 664,320 |
| 2019-12-20 | 2019-12-18 | 98.800 | 6,300 | -300 | 0.00% | 622,440 |
| 2019-12-19 | 2019-12-17 | 99.900 | 6,600 | +200 | 0.00% | 659,340 |
| 2019-12-13 | 2019-12-11 | 110.300 | 6,400 | +500 | 0.00% | 705,920 |
| 2019-12-06 | 2019-12-04 | 120.000 | 5,900 | -500 | 0.00% | 708,000 |
| 2019-11-28 | 2019-11-26 | 124.900 | 6,400 | -1,000 | 0.00% | 799,360 |
| 2019-11-26 | 2019-11-22 | 123.400 | 7,400 | +300 | 0.00% | 913,160 |
| 2019-11-22 | 2019-11-20 | 121.000 | 7,100 | -5,800 | 0.00% | 859,100 |
| 2019-11-21 | 2019-11-19 | 119.200 | 12,900 | -100 | 0.00% | 1,537,680 |
| 2019-11-20 | 2019-11-18 | 121.500 | 13,000 | +1,000 | 0.00% | 1,579,500 |
| 2019-11-19 | 2019-11-15 | 125.200 | 12,000 | -10,400 | 0.00% | 1,502,400 |
| 2019-11-13 | 2019-11-11 | 116.600 | 22,400 | +100 | 0.00% | 2,611,840 |
| 2019-11-07 | 2019-11-05 | 115.000 | 22,300 | -200 | 0.00% | 2,564,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 22,500 | +600 | 0.00% | 2,619,000 |
| 2019-11-05 | 2019-11-01 | 110.000 | 21,900 | -700 | 0.00% | 2,409,000 |
| 2019-10-11 | 2019-10-09 | 71.200 | 22,600 | +300 | 0.00% | 1,609,120 |
| 2019-08-22 | 2019-08-20 | 89.800 | 22,300 | -1,000 | 0.00% | 2,002,540 |
| 2019-08-21 | 2019-08-19 | 87.350 | 23,300 | -1,000 | 0.00% | 2,035,255 |
| 2019-08-19 | 2019-08-15 | 83.950 | 24,300 | -500 | 0.00% | 2,039,985 |
| 2019-08-15 | 2019-08-13 | 81.450 | 24,800 | -500 | 0.00% | 2,019,960 |
| 2019-08-02 | 2019-07-31 | 81.450 | 25,300 | -300 | 0.00% | 2,060,685 |
| 2019-06-25 | 2019-06-21 | 73.450 | 25,600 | -1,000 | 0.00% | 1,880,320 |
| 2019-06-20 | 2019-06-18 | 69.650 | 26,600 | +1,000 | 0.00% | 1,852,690 |
| 2019-06-05 | 2019-06-03 | 70.650 | 25,600 | +300 | 0.00% | 1,808,640 |
| 2019-05-21 | 2019-05-17 | 81.700 | 25,300 | -500 | 0.00% | 2,067,010 |
| 2019-05-10 | 2019-05-08 | 74.050 | 25,800 | +2,000 | 0.00% | 1,910,490 |
| 2019-04-24 | 2019-04-18 | 74.400 | 23,800 | +500 | 0.00% | 1,770,720 |
| 2019-04-17 | 2019-04-15 | 79.300 | 23,300 | +300 | 0.00% | 1,847,690 |
| 2019-04-03 | 2019-04-01 | 79.500 | 23,000 | -2,000 | 0.00% | 1,828,500 |
| 2019-04-02 | 2019-03-29 | 77.200 | 25,000 | -2,000 | 0.00% | 1,930,000 |
| 2019-04-01 | 2019-03-28 | 75.500 | 27,000 | +2,000 | 0.00% | 2,038,500 |
| 2019-03-29 | 2019-03-27 | 75.300 | 25,000 | -3,200 | 0.00% | 1,882,500 |
| 2019-03-27 | 2019-03-25 | 77.000 | 28,200 | +1,400 | 0.00% | 2,171,400 |
| 2019-03-25 | 2019-03-21 | 82.500 | 26,800 | +1,000 | 0.00% | 2,211,000 |
| 2019-03-15 | 2019-03-13 | 82.000 | 25,800 | -1,000 | 0.00% | 2,115,600 |
| 2019-02-25 | 2019-02-21 | 83.700 | 26,800 | +300 | 0.00% | 2,243,160 |
| 2019-02-22 | 2019-02-20 | 84.500 | 26,500 | -500 | 0.00% | 2,239,250 |
| 2019-02-15 | 2019-02-13 | 82.650 | 27,000 | -100 | 0.00% | 2,231,550 |
| 2018-11-21 | 2018-11-19 | 75.250 | 27,100 | +100 | 0.00% | 2,039,275 |
| 2018-11-13 | 2018-11-09 | 74.000 | 27,000 | +600 | 0.00% | 1,998,000 |
| 2018-11-12 | 2018-11-08 | 76.550 | 26,400 | +500 | 0.00% | 2,020,920 |
| 2018-11-08 | 2018-11-06 | 77.000 | 25,900 | +400 | 0.00% | 1,994,300 |
| 2018-11-07 | 2018-11-05 | 77.950 | 25,500 | +1,200 | 0.00% | 1,987,725 |
| 2018-11-02 | 2018-10-31 | 68.000 | 24,300 | +700 | 0.00% | 1,652,400 |
| 2018-10-30 | 2018-10-26 | 63.900 | 23,600 | +1,300 | 0.00% | 1,508,040 |
| 2018-09-28 | 2018-09-26 | 101.500 | 22,300 | -900 | 0.00% | 2,263,450 |
| 2018-08-30 | 2018-08-28 | 107.400 | 23,200 | +15,700 | 0.00% | 2,491,680 |
| 2018-08-20 | 2018-08-16 | 97.050 | 7,500 | -400 | 0.00% | 727,875 |
| 2018-08-14 | 2018-08-10 | 104.000 | 7,900 | -100 | 0.00% | 821,600 |
| 2018-08-13 | 2018-08-09 | 104.100 | 8,000 | +600 | 0.00% | 832,800 |
| 2018-08-10 | 2018-08-08 | 107.000 | 7,400 | 0.00% | 791,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy