History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 24,400 | +0 | 0.00% | 4,799,480 |
| 2025-10-13 | 2025-10-09 | 201.000 | 24,400 | +0 | 0.00% | 4,904,400 |
| 2025-10-10 | 2025-10-08 | 209.600 | 24,400 | +300 | 0.00% | 5,114,240 |
| 2025-10-09 | 2025-10-06 | 205.200 | 24,100 | -1,600 | 0.00% | 4,945,320 |
| 2025-10-06 | 2025-10-02 | 210.400 | 25,700 | +700 | 0.00% | 5,407,280 |
| 2025-10-03 | 2025-09-30 | 205.200 | 25,000 | +500 | 0.00% | 5,130,000 |
| 2025-10-02 | 2025-09-29 | 196.000 | 24,500 | -200 | 0.00% | 4,802,000 |
| 2025-09-29 | 2025-09-25 | 199.900 | 24,700 | +1,200 | 0.00% | 4,937,530 |
| 2025-09-26 | 2025-09-24 | 196.700 | 23,500 | +500 | 0.00% | 4,622,450 |
| 2025-09-25 | 2025-09-23 | 196.300 | 23,000 | -600 | 0.00% | 4,514,900 |
| 2025-09-22 | 2025-09-18 | 202.000 | 23,600 | +1,000 | 0.00% | 4,767,200 |
| 2025-09-19 | 2025-09-17 | 198.600 | 22,600 | -300 | 0.00% | 4,488,360 |
| 2025-09-18 | 2025-09-16 | 196.600 | 22,900 | +400 | 0.00% | 4,502,140 |
| 2025-09-17 | 2025-09-15 | 200.000 | 22,500 | +2,300 | 0.00% | 4,500,000 |
| 2025-09-15 | 2025-09-11 | 193.800 | 20,200 | +600 | 0.00% | 3,914,760 |
| 2025-09-12 | 2025-09-10 | 208.200 | 19,600 | -2,300 | 0.00% | 4,080,720 |
| 2025-09-11 | 2025-09-09 | 210.000 | 21,900 | -200 | 0.00% | 4,599,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 22,100 | +200 | 0.00% | 4,548,180 |
| 2025-09-08 | 2025-09-04 | 196.600 | 21,900 | +2,500 | 0.00% | 4,305,540 |
| 2025-09-05 | 2025-09-03 | 202.800 | 19,400 | +300 | 0.00% | 3,934,320 |
| 2025-09-04 | 2025-09-02 | 202.800 | 19,100 | -3,300 | 0.00% | 3,873,480 |
| 2025-09-03 | 2025-09-01 | 194.500 | 22,400 | +400 | 0.00% | 4,356,800 |
| 2025-09-02 | 2025-08-29 | 184.200 | 22,000 | +400 | 0.00% | 4,052,400 |
| 2025-09-01 | 2025-08-28 | 177.200 | 21,600 | +100 | 0.00% | 3,827,520 |
| 2025-08-29 | 2025-08-27 | 178.700 | 21,500 | +100 | 0.00% | 3,842,050 |
| 2025-08-28 | 2025-08-26 | 183.700 | 21,400 | +2,700 | 0.00% | 3,931,180 |
| 2025-08-27 | 2025-08-25 | 187.900 | 18,700 | +800 | 0.00% | 3,513,730 |
| 2025-08-22 | 2025-08-20 | 184.300 | 17,900 | +200 | 0.00% | 3,298,970 |
| 2025-08-20 | 2025-08-18 | 193.700 | 17,700 | -800 | 0.00% | 3,428,490 |
| 2025-08-19 | 2025-08-15 | 191.500 | 18,500 | -300 | 0.00% | 3,542,750 |
| 2025-08-18 | 2025-08-14 | 185.000 | 18,800 | -100 | 0.00% | 3,478,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 18,900 | +100 | 0.00% | 3,398,220 |
| 2025-08-14 | 2025-08-12 | 171.800 | 18,800 | +500 | 0.00% | 3,229,840 |
| 2025-08-12 | 2025-08-08 | 171.300 | 18,300 | +1,600 | 0.00% | 3,134,790 |
| 2025-08-11 | 2025-08-07 | 182.500 | 16,700 | -500 | 0.00% | 3,047,750 |
| 2025-08-08 | 2025-08-06 | 182.700 | 17,200 | -1,000 | 0.00% | 3,142,440 |
| 2025-08-07 | 2025-08-05 | 186.300 | 18,200 | -1,000 | 0.00% | 3,390,660 |
| 2025-08-05 | 2025-08-01 | 177.000 | 19,200 | +200 | 0.00% | 3,398,400 |
| 2025-08-04 | 2025-07-31 | 181.400 | 19,000 | +500 | 0.00% | 3,446,600 |
| 2025-08-01 | 2025-07-30 | 182.400 | 18,500 | +1,700 | 0.00% | 3,374,400 |
| 2025-07-31 | 2025-07-29 | 185.900 | 16,800 | +600 | 0.00% | 3,123,120 |
| 2025-07-30 | 2025-07-28 | 181.400 | 16,200 | +400 | 0.00% | 2,938,680 |
| 2025-07-29 | 2025-07-25 | 176.200 | 15,800 | -200 | 0.00% | 2,783,960 |
| 2025-07-28 | 2025-07-24 | 179.000 | 16,000 | -300 | 0.00% | 2,864,000 |
| 2025-07-25 | 2025-07-23 | 180.900 | 16,300 | -100 | 0.00% | 2,948,670 |
| 2025-07-24 | 2025-07-22 | 176.200 | 16,400 | +200 | 0.00% | 2,889,680 |
| 2025-07-23 | 2025-07-21 | 175.600 | 16,200 | -300 | 0.00% | 2,844,720 |
| 2025-07-22 | 2025-07-18 | 182.700 | 16,500 | -900 | 0.00% | 3,014,550 |
| 2025-07-21 | 2025-07-17 | 183.300 | 17,400 | +400 | 0.00% | 3,189,420 |
| 2025-07-18 | 2025-07-16 | 165.700 | 17,000 | -2,500 | 0.00% | 2,816,900 |
| 2025-07-17 | 2025-07-15 | 164.400 | 19,500 | -1,900 | 0.00% | 3,205,800 |
| 2025-07-16 | 2025-07-14 | 152.500 | 21,400 | -500 | 0.00% | 3,263,500 |
| 2025-07-14 | 2025-07-10 | 152.800 | 21,900 | -200 | 0.00% | 3,346,320 |
| 2025-07-09 | 2025-07-07 | 146.200 | 22,100 | +1,600 | 0.00% | 3,231,020 |
| 2025-07-07 | 2025-07-03 | 149.300 | 20,500 | -700 | 0.00% | 3,060,650 |
| 2025-07-04 | 2025-07-02 | 145.000 | 21,200 | +500 | 0.00% | 3,074,000 |
| 2025-07-02 | 2025-06-27 | 147.400 | 20,700 | +2,800 | 0.00% | 3,051,180 |
| 2025-06-26 | 2025-06-24 | 160.900 | 17,900 | +100 | 0.00% | 2,880,110 |
| 2025-06-25 | 2025-06-23 | 158.000 | 17,800 | -800 | 0.00% | 2,812,400 |
| 2025-06-24 | 2025-06-20 | 148.800 | 18,600 | +100 | 0.00% | 2,767,680 |
| 2025-06-23 | 2025-06-19 | 147.700 | 18,500 | +900 | 0.00% | 2,732,450 |
| 2025-06-20 | 2025-06-18 | 154.600 | 17,600 | -3,000 | 0.00% | 2,720,960 |
| 2025-06-19 | 2025-06-17 | 155.800 | 20,600 | +2,800 | 0.00% | 3,209,480 |
| 2025-06-18 | 2025-06-16 | 160.700 | 17,800 | +400 | 0.00% | 2,860,460 |
| 2025-06-17 | 2025-06-13 | 165.300 | 17,400 | +100 | 0.00% | 2,876,220 |
| 2025-06-12 | 2025-06-10 | 160.000 | 17,300 | +200 | 0.00% | 2,768,000 |
| 2025-06-06 | 2025-06-04 | 155.900 | 17,100 | -100 | 0.00% | 2,665,890 |
| 2025-06-05 | 2025-06-03 | 151.300 | 17,200 | -300 | 0.00% | 2,602,360 |
| 2025-06-03 | 2025-05-30 | 150.500 | 17,500 | -100 | 0.00% | 2,633,750 |
| 2025-06-02 | 2025-05-29 | 148.900 | 17,600 | -1,500 | 0.00% | 2,620,640 |
| 2025-05-29 | 2025-05-27 | 146.000 | 19,100 | -100 | 0.00% | 2,788,600 |
| 2025-05-28 | 2025-05-26 | 143.400 | 19,200 | +800 | 0.00% | 2,753,280 |
| 2025-05-27 | 2025-05-23 | 145.700 | 18,400 | -100 | 0.00% | 2,680,880 |
| 2025-05-26 | 2025-05-22 | 144.000 | 18,500 | +100 | 0.00% | 2,664,000 |
| 2025-05-23 | 2025-05-21 | 145.500 | 18,400 | -100 | 0.00% | 2,677,200 |
| 2025-05-22 | 2025-05-20 | 141.500 | 18,500 | +500 | 0.00% | 2,617,750 |
| 2025-05-21 | 2025-05-19 | 138.500 | 18,000 | +100 | 0.00% | 2,493,000 |
| 2025-05-20 | 2025-05-16 | 137.100 | 17,900 | +1,000 | 0.00% | 2,454,090 |
| 2025-05-16 | 2025-05-14 | 134.000 | 16,900 | +200 | 0.00% | 2,264,600 |
| 2025-05-15 | 2025-05-13 | 133.500 | 16,700 | +2,500 | 0.00% | 2,229,450 |
| 2025-05-14 | 2025-05-12 | 127.800 | 14,200 | +700 | 0.00% | 1,814,760 |
| 2025-05-12 | 2025-05-08 | 140.700 | 13,500 | +1,300 | 0.00% | 1,899,450 |
| 2025-05-08 | 2025-05-06 | 153.200 | 12,200 | -1,000 | 0.00% | 1,869,040 |
| 2025-05-07 | 2025-05-02 | 152.900 | 13,200 | +1,300 | 0.00% | 2,018,280 |
| 2025-05-06 | 2025-04-30 | 158.000 | 11,900 | +400 | 0.00% | 1,880,200 |
| 2025-05-02 | 2025-04-29 | 149.000 | 11,500 | +300 | 0.00% | 1,713,500 |
| 2025-04-22 | 2025-04-16 | 140.200 | 11,200 | +100 | 0.00% | 1,570,240 |
| 2025-04-14 | 2025-04-10 | 131.000 | 11,100 | -100 | 0.00% | 1,454,100 |
| 2025-04-11 | 2025-04-09 | 129.700 | 11,200 | -300 | 0.00% | 1,452,640 |
| 2025-04-10 | 2025-04-08 | 132.600 | 11,500 | -4,100 | 0.00% | 1,524,900 |
| 2025-04-09 | 2025-04-07 | 125.700 | 15,600 | +200 | 0.00% | 1,960,920 |
| 2025-04-08 | 2025-04-03 | 162.900 | 15,400 | -300 | 0.00% | 2,508,660 |
| 2025-04-07 | 2025-04-02 | 164.900 | 15,700 | +1,900 | 0.00% | 2,588,930 |
| 2025-03-26 | 2025-03-24 | 152.600 | 13,800 | -4,000 | 0.00% | 2,105,880 |
| 2025-03-25 | 2025-03-21 | 155.500 | 17,800 | -7,000 | 0.00% | 2,767,900 |
| 2025-03-20 | 2025-03-18 | 158.200 | 24,800 | +5,000 | 0.00% | 3,923,360 |
| 2025-03-19 | 2025-03-17 | 153.700 | 19,800 | -100 | 0.00% | 3,043,260 |
| 2025-03-18 | 2025-03-14 | 150.800 | 19,900 | +300 | 0.00% | 3,000,920 |
| 2025-03-17 | 2025-03-13 | 149.400 | 19,600 | +500 | 0.00% | 2,928,240 |
| 2025-03-14 | 2025-03-12 | 146.500 | 19,100 | +500 | 0.00% | 2,798,150 |
| 2025-03-12 | 2025-03-10 | 143.300 | 18,600 | +400 | 0.00% | 2,665,380 |
| 2025-03-11 | 2025-03-07 | 152.200 | 18,200 | +1,000 | 0.00% | 2,770,040 |
| 2025-03-10 | 2025-03-06 | 155.700 | 17,200 | +1,000 | 0.00% | 2,678,040 |
| 2025-03-04 | 2025-02-28 | 166.700 | 16,200 | +1,100 | 0.00% | 2,700,540 |
| 2025-02-28 | 2025-02-26 | 161.600 | 15,100 | +500 | 0.00% | 2,440,160 |
| 2025-02-27 | 2025-02-25 | 157.800 | 14,600 | +100 | 0.00% | 2,303,880 |
| 2025-02-26 | 2025-02-24 | 155.800 | 14,500 | +800 | 0.00% | 2,259,100 |
| 2025-02-25 | 2025-02-21 | 158.800 | 13,700 | -100 | 0.00% | 2,175,560 |
| 2025-02-19 | 2025-02-17 | 143.600 | 13,800 | +100 | 0.00% | 1,981,680 |
| 2025-02-18 | 2025-02-14 | 142.500 | 13,700 | -200 | 0.00% | 1,952,250 |
| 2025-02-14 | 2025-02-12 | 134.900 | 13,900 | +100 | 0.00% | 1,875,110 |
| 2025-02-13 | 2025-02-11 | 133.600 | 13,800 | -1,300 | 0.00% | 1,843,680 |
| 2025-02-12 | 2025-02-10 | 136.000 | 15,100 | -100 | 0.00% | 2,053,600 |
| 2025-02-10 | 2025-02-06 | 140.900 | 15,200 | +100 | 0.00% | 2,141,680 |
| 2025-02-06 | 2025-02-04 | 138.400 | 15,100 | -200 | 0.00% | 2,089,840 |
| 2025-02-04 | 2025-01-28 | 138.200 | 15,300 | +600 | 0.00% | 2,114,460 |
| 2025-01-27 | 2025-01-23 | 130.400 | 14,700 | -200 | 0.00% | 1,916,880 |
| 2025-01-24 | 2025-01-22 | 129.700 | 14,900 | -200 | 0.00% | 1,932,530 |
| 2025-01-16 | 2025-01-14 | 114.800 | 15,100 | -200 | 0.00% | 1,733,480 |
| 2025-01-08 | 2025-01-06 | 107.200 | 15,300 | -900 | 0.00% | 1,640,160 |
| 2024-12-23 | 2024-12-19 | 105.800 | 16,200 | +200 | 0.00% | 1,713,960 |
| 2024-12-20 | 2024-12-18 | 107.400 | 16,000 | +1,000 | 0.00% | 1,718,400 |
| 2024-12-13 | 2024-12-11 | 111.000 | 15,000 | +100 | 0.00% | 1,665,000 |
| 2024-12-12 | 2024-12-10 | 116.200 | 14,900 | +100 | 0.00% | 1,731,380 |
| 2024-12-11 | 2024-12-09 | 123.200 | 14,800 | +700 | 0.00% | 1,823,360 |
| 2024-12-10 | 2024-12-06 | 124.000 | 14,100 | +1,000 | 0.00% | 1,748,400 |
| 2024-12-04 | 2024-12-02 | 126.900 | 13,100 | +100 | 0.00% | 1,662,390 |
| 2024-11-20 | 2024-11-18 | 112.100 | 13,000 | +200 | 0.00% | 1,457,300 |
| 2024-11-07 | 2024-11-05 | 127.100 | 12,800 | -1,300 | 0.00% | 1,626,880 |
| 2024-10-30 | 2024-10-28 | 129.200 | 14,100 | -800 | 0.00% | 1,821,720 |
| 2024-10-29 | 2024-10-25 | 128.300 | 14,900 | +1,000 | 0.00% | 1,911,670 |
| 2024-10-16 | 2024-10-14 | 138.300 | 13,900 | +500 | 0.00% | 1,922,370 |
| 2024-10-14 | 2024-10-09 | 144.700 | 13,400 | -500 | 0.00% | 1,938,980 |
| 2024-10-04 | 2024-10-02 | 143.600 | 13,900 | -200 | 0.00% | 1,996,040 |
| 2024-10-03 | 2024-09-30 | 144.700 | 14,100 | +400 | 0.00% | 2,040,270 |
| 2024-09-30 | 2024-09-26 | 128.400 | 13,700 | -500 | 0.00% | 1,759,080 |
| 2024-09-23 | 2024-09-19 | 119.200 | 14,200 | -300 | 0.00% | 1,692,640 |
| 2024-09-20 | 2024-09-17 | 119.600 | 14,500 | +300 | 0.00% | 1,734,200 |
| 2024-09-03 | 2024-08-30 | 116.900 | 14,200 | -1,000 | 0.00% | 1,659,980 |
| 2024-08-27 | 2024-08-23 | 116.500 | 15,200 | -1,400 | 0.00% | 1,770,800 |
| 2024-08-23 | 2024-08-21 | 118.800 | 16,600 | -100 | 0.00% | 1,972,080 |
| 2024-08-22 | 2024-08-20 | 117.200 | 16,700 | -100 | 0.00% | 1,957,240 |
| 2024-08-13 | 2024-08-09 | 109.900 | 16,800 | -2,200 | 0.00% | 1,846,320 |
| 2024-08-12 | 2024-08-08 | 109.200 | 19,000 | -2,500 | 0.00% | 2,074,800 |
| 2024-08-02 | 2024-07-31 | 98.200 | 21,500 | -800 | 0.00% | 2,111,300 |
| 2024-07-29 | 2024-07-25 | 95.800 | 22,300 | +900 | 0.00% | 2,136,340 |
| 2024-07-16 | 2024-07-12 | 93.200 | 21,400 | -100 | 0.00% | 1,994,480 |
| 2024-07-15 | 2024-07-11 | 89.200 | 21,500 | -20,000 | 0.00% | 1,917,800 |
| 2024-07-12 | 2024-07-10 | 85.850 | 41,500 | +20,000 | 0.00% | 3,562,775 |
| 2024-07-09 | 2024-07-05 | 88.600 | 21,500 | -600 | 0.00% | 1,904,900 |
| 2024-07-05 | 2024-07-03 | 88.400 | 22,100 | -400 | 0.00% | 1,953,640 |
| 2024-07-02 | 2024-06-27 | 85.200 | 22,500 | +500 | 0.00% | 1,917,000 |
| 2024-06-28 | 2024-06-26 | 90.350 | 22,000 | +400 | 0.00% | 1,987,700 |
| 2024-06-25 | 2024-06-21 | 91.500 | 21,600 | -3,000 | 0.00% | 1,976,400 |
| 2024-06-18 | 2024-06-14 | 99.100 | 24,600 | -200 | 0.00% | 2,437,860 |
| 2024-06-17 | 2024-06-13 | 99.400 | 24,800 | -2,500 | 0.00% | 2,465,120 |
| 2024-06-13 | 2024-06-11 | 93.550 | 27,300 | +300 | 0.00% | 2,553,915 |
| 2024-06-12 | 2024-06-07 | 95.350 | 27,000 | +2,000 | 0.00% | 2,574,450 |
| 2024-06-06 | 2024-06-04 | 89.650 | 25,000 | -2,000 | 0.00% | 2,241,250 |
| 2024-06-05 | 2024-06-03 | 87.000 | 27,000 | +2,000 | 0.00% | 2,349,000 |
| 2024-05-31 | 2024-05-29 | 90.150 | 25,000 | +200 | 0.00% | 2,253,750 |
| 2024-05-24 | 2024-05-22 | 102.700 | 24,800 | -200 | 0.00% | 2,546,960 |
| 2024-05-22 | 2024-05-20 | 105.400 | 25,000 | -100 | 0.00% | 2,635,000 |
| 2024-05-16 | 2024-05-13 | 96.950 | 25,100 | +2,500 | 0.00% | 2,433,445 |
| 2024-05-13 | 2024-05-09 | 99.950 | 22,600 | -500 | 0.00% | 2,258,870 |
| 2024-05-10 | 2024-05-08 | 94.800 | 23,100 | +100 | 0.00% | 2,189,880 |
| 2024-05-03 | 2024-04-30 | 94.600 | 23,000 | -1,000 | 0.00% | 2,175,800 |
| 2024-04-30 | 2024-04-26 | 91.950 | 24,000 | -200 | 0.00% | 2,206,800 |
| 2024-04-23 | 2024-04-19 | 77.000 | 24,200 | -300 | 0.00% | 1,863,400 |
| 2024-04-22 | 2024-04-18 | 79.200 | 24,500 | +1,000 | 0.00% | 1,940,400 |
| 2024-04-19 | 2024-04-17 | 81.050 | 23,500 | +300 | 0.00% | 1,904,675 |
| 2024-04-17 | 2024-04-15 | 84.000 | 23,200 | +300 | 0.00% | 1,948,800 |
| 2024-04-09 | 2024-04-05 | 90.700 | 22,900 | +500 | 0.00% | 2,077,030 |
| 2024-04-08 | 2024-04-03 | 92.600 | 22,400 | +600 | 0.00% | 2,074,240 |
| 2024-04-05 | 2024-04-02 | 93.850 | 21,800 | +200 | 0.00% | 2,045,930 |
| 2024-04-03 | 2024-03-28 | 95.100 | 21,600 | -1,000 | 0.00% | 2,054,160 |
| 2024-03-27 | 2024-03-25 | 91.550 | 22,600 | +600 | 0.00% | 2,069,030 |
| 2024-03-21 | 2024-03-19 | 101.800 | 22,000 | +400 | 0.00% | 2,239,600 |
| 2024-03-04 | 2024-02-29 | 106.000 | 21,600 | -200 | 0.00% | 2,289,600 |
| 2024-01-19 | 2024-01-17 | 99.250 | 21,800 | -6,000 | 0.00% | 2,163,650 |
| 2023-12-28 | 2023-12-22 | 103.200 | 27,800 | -1,300 | 0.00% | 2,868,960 |
| 2023-12-27 | 2023-12-21 | 103.400 | 29,100 | +100 | 0.00% | 3,008,940 |
| 2023-12-22 | 2023-12-20 | 110.000 | 29,000 | -1,000 | 0.00% | 3,190,000 |
| 2023-12-15 | 2023-12-13 | 109.400 | 30,000 | -500 | 0.00% | 3,282,000 |
| 2023-12-12 | 2023-12-08 | 106.700 | 30,500 | +200 | 0.00% | 3,254,350 |
| 2023-12-07 | 2023-12-05 | 108.700 | 30,300 | -300 | 0.00% | 3,293,610 |
| 2023-12-06 | 2023-12-04 | 109.600 | 30,600 | +100 | 0.00% | 3,353,760 |
| 2023-12-01 | 2023-11-29 | 109.700 | 30,500 | -200 | 0.00% | 3,345,850 |
| 2023-11-24 | 2023-11-22 | 111.500 | 30,700 | +300 | 0.00% | 3,423,050 |
| 2023-11-23 | 2023-11-21 | 111.800 | 30,400 | +200 | 0.00% | 3,398,720 |
| 2023-11-20 | 2023-11-16 | 115.500 | 30,200 | +100 | 0.00% | 3,488,100 |
| 2023-11-10 | 2023-11-08 | 120.000 | 30,100 | +100 | 0.00% | 3,612,000 |
| 2023-10-31 | 2023-10-27 | 105.100 | 30,000 | -100 | 0.00% | 3,153,000 |
| 2023-10-26 | 2023-10-24 | 100.700 | 30,100 | +1,400 | 0.00% | 3,031,070 |
| 2023-10-25 | 2023-10-20 | 94.650 | 28,700 | +300 | 0.00% | 2,716,455 |
| 2023-10-24 | 2023-10-19 | 99.050 | 28,400 | -800 | 0.00% | 2,813,020 |
| 2023-10-19 | 2023-10-17 | 104.500 | 29,200 | +200 | 0.00% | 3,051,400 |
| 2023-10-17 | 2023-10-13 | 107.500 | 29,000 | +500 | 0.00% | 3,117,500 |
| 2023-09-29 | 2023-09-27 | 115.700 | 28,500 | -700 | 0.00% | 3,297,450 |
| 2023-09-28 | 2023-09-26 | 113.100 | 29,200 | -800 | 0.00% | 3,302,520 |
| 2023-09-27 | 2023-09-25 | 116.100 | 30,000 | +2,000 | 0.00% | 3,483,000 |
| 2023-09-22 | 2023-09-20 | 121.000 | 28,000 | -800 | 0.00% | 3,388,000 |
| 2023-09-18 | 2023-09-14 | 121.700 | 28,800 | +300 | 0.00% | 3,504,960 |
| 2023-09-15 | 2023-09-13 | 124.100 | 28,500 | +500 | 0.00% | 3,536,850 |
| 2023-09-14 | 2023-09-12 | 127.500 | 28,000 | +2,000 | 0.00% | 3,570,000 |
| 2023-09-12 | 2023-09-07 | 120.700 | 26,000 | -500 | 0.00% | 3,138,200 |
| 2023-09-11 | 2023-09-06 | 123.200 | 26,500 | -500 | 0.00% | 3,264,800 |
| 2023-08-24 | 2023-08-22 | 116.800 | 27,000 | +500 | 0.00% | 3,153,600 |
| 2023-08-23 | 2023-08-21 | 115.700 | 26,500 | +500 | 0.00% | 3,066,050 |
| 2023-08-21 | 2023-08-17 | 116.300 | 26,000 | +200 | 0.00% | 3,023,800 |
| 2023-08-17 | 2023-08-15 | 124.800 | 25,800 | +800 | 0.00% | 3,219,840 |
| 2023-08-08 | 2023-08-04 | 125.800 | 25,000 | +100 | 0.00% | 3,145,000 |
| 2023-08-02 | 2023-07-31 | 130.000 | 24,900 | -100 | 0.00% | 3,237,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 25,000 | -500 | 0.00% | 3,270,000 |
| 2023-07-31 | 2023-07-27 | 123.900 | 25,500 | +500 | 0.00% | 3,159,450 |
| 2023-06-20 | 2023-06-16 | 118.800 | 25,000 | -100 | 0.00% | 2,970,000 |
| 2023-06-19 | 2023-06-15 | 112.000 | 25,100 | +200 | 0.00% | 2,811,200 |
| 2023-06-08 | 2023-06-06 | 128.200 | 24,900 | -2,800 | 0.00% | 3,192,180 |
| 2023-05-24 | 2023-05-22 | 142.100 | 27,700 | +200 | 0.00% | 3,936,170 |
| 2023-05-23 | 2023-05-19 | 137.100 | 27,500 | -1,000 | 0.00% | 3,770,250 |
| 2023-05-08 | 2023-05-04 | 159.600 | 28,500 | +1,000 | 0.00% | 4,548,600 |
| 2023-04-21 | 2023-04-19 | 156.700 | 27,500 | +800 | 0.00% | 4,309,250 |
| 2023-04-18 | 2023-04-14 | 163.900 | 26,700 | -500 | 0.00% | 4,376,130 |
| 2023-04-17 | 2023-04-13 | 160.300 | 27,200 | +1,000 | 0.00% | 4,360,160 |
| 2023-04-13 | 2023-04-11 | 147.400 | 26,200 | +1,000 | 0.00% | 3,861,880 |
| 2023-04-06 | 2023-04-03 | 130.200 | 25,200 | -1,500 | 0.00% | 3,281,040 |
| 2023-03-15 | 2023-03-13 | 135.000 | 26,700 | +500 | 0.00% | 3,604,500 |
| 2023-03-13 | 2023-03-09 | 134.700 | 26,200 | -1,000 | 0.00% | 3,529,140 |
| 2023-03-03 | 2023-03-01 | 143.400 | 27,200 | +1,000 | 0.00% | 3,900,480 |
| 2023-03-02 | 2023-02-28 | 133.500 | 26,200 | +1,000 | 0.00% | 3,497,700 |
| 2023-02-28 | 2023-02-24 | 135.000 | 25,200 | -200 | 0.00% | 3,402,000 |
| 2023-02-24 | 2023-02-22 | 137.500 | 25,400 | -800 | 0.00% | 3,492,500 |
| 2023-02-20 | 2023-02-16 | 143.600 | 26,200 | -2,000 | 0.00% | 3,762,320 |
| 2023-02-17 | 2023-02-15 | 142.300 | 28,200 | +700 | 0.00% | 4,012,860 |
| 2023-02-14 | 2023-02-10 | 147.300 | 27,500 | +900 | 0.00% | 4,050,750 |
| 2023-02-06 | 2023-02-02 | 154.800 | 26,600 | +2,000 | 0.00% | 4,117,680 |
| 2023-02-01 | 2023-01-30 | 156.400 | 24,600 | +800 | 0.00% | 3,847,440 |
| 2023-01-30 | 2023-01-26 | 160.600 | 23,800 | +200 | 0.00% | 3,822,280 |
| 2023-01-27 | 2023-01-20 | 166.300 | 23,600 | +1,000 | 0.00% | 3,924,680 |
| 2023-01-26 | 2023-01-19 | 163.400 | 22,600 | -1,500 | 0.00% | 3,692,840 |
| 2023-01-17 | 2023-01-13 | 163.600 | 24,100 | +700 | 0.00% | 3,942,760 |
| 2023-01-16 | 2023-01-12 | 155.300 | 23,400 | -2,500 | 0.00% | 3,634,020 |
| 2023-01-13 | 2023-01-11 | 154.600 | 25,900 | -1,200 | 0.00% | 4,004,140 |
| 2023-01-11 | 2023-01-09 | 154.400 | 27,100 | +1,000 | 0.00% | 4,184,240 |
| 2023-01-09 | 2023-01-05 | 144.600 | 26,100 | -3,000 | 0.00% | 3,774,060 |
| 2023-01-06 | 2023-01-04 | 142.000 | 29,100 | -700 | 0.00% | 4,132,200 |
| 2023-01-05 | 2023-01-03 | 136.700 | 29,800 | +600 | 0.00% | 4,073,660 |
| 2023-01-04 | 2022-12-30 | 134.200 | 29,200 | +700 | 0.00% | 3,918,640 |
| 2022-12-30 | 2022-12-28 | 135.200 | 28,500 | +2,000 | 0.00% | 3,853,200 |
| 2022-12-29 | 2022-12-23 | 137.500 | 26,500 | -200 | 0.00% | 3,643,750 |
| 2022-12-28 | 2022-12-22 | 128.900 | 26,700 | +300 | 0.00% | 3,441,630 |
| 2022-12-23 | 2022-12-21 | 126.400 | 26,400 | -800 | 0.00% | 3,336,960 |
| 2022-12-12 | 2022-12-08 | 120.300 | 27,200 | +500 | 0.00% | 3,272,160 |
| 2022-12-01 | 2022-11-29 | 112.500 | 26,700 | +2,000 | 0.00% | 3,003,750 |
| 2022-11-18 | 2022-11-16 | 127.100 | 24,700 | +3,500 | 0.00% | 3,139,370 |
| 2022-11-16 | 2022-11-14 | 125.300 | 21,200 | +300 | 0.00% | 2,656,360 |
| 2022-11-01 | 2022-10-28 | 95.150 | 20,900 | -200 | 0.00% | 1,988,635 |
| 2022-10-31 | 2022-10-27 | 99.200 | 21,100 | +200 | 0.00% | 2,093,120 |
| 2022-10-25 | 2022-10-21 | 98.700 | 20,900 | +500 | 0.00% | 2,062,830 |
| 2022-10-06 | 2022-10-03 | 78.850 | 20,400 | -100 | 0.00% | 1,608,540 |
| 2022-08-17 | 2022-08-15 | 114.500 | 20,500 | -600 | 0.00% | 2,347,250 |
| 2022-08-09 | 2022-08-05 | 116.100 | 21,100 | -300 | 0.00% | 2,449,710 |
| 2022-08-04 | 2022-08-02 | 97.550 | 21,400 | -400 | 0.00% | 2,087,570 |
| 2022-07-27 | 2022-07-25 | 111.400 | 21,800 | -1,000 | 0.00% | 2,428,520 |
| 2022-07-22 | 2022-07-20 | 107.000 | 22,800 | +100 | 0.00% | 2,439,600 |
| 2022-07-18 | 2022-07-14 | 104.900 | 22,700 | -400 | 0.00% | 2,381,230 |
| 2022-07-13 | 2022-07-11 | 110.000 | 23,100 | -300 | 0.00% | 2,541,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 23,400 | -1,000 | 0.00% | 2,627,820 |
| 2022-07-11 | 2022-07-07 | 110.700 | 24,400 | +1,200 | 0.00% | 2,701,080 |
| 2022-07-06 | 2022-07-04 | 108.700 | 23,200 | -200 | 0.00% | 2,521,840 |
| 2022-06-29 | 2022-06-27 | 107.000 | 23,400 | +300 | 0.00% | 2,503,800 |
| 2022-06-28 | 2022-06-24 | 103.400 | 23,100 | -700 | 0.00% | 2,388,540 |
| 2022-06-27 | 2022-06-23 | 93.200 | 23,800 | +200 | 0.00% | 2,218,160 |
| 2022-06-24 | 2022-06-22 | 89.950 | 23,600 | +700 | 0.00% | 2,122,820 |
| 2022-06-23 | 2022-06-21 | 91.950 | 22,900 | -1,300 | 0.00% | 2,105,655 |
| 2022-06-22 | 2022-06-20 | 87.350 | 24,200 | +1,700 | 0.00% | 2,113,870 |
| 2022-06-20 | 2022-06-16 | 81.100 | 22,500 | +200 | 0.00% | 1,824,750 |
| 2022-06-17 | 2022-06-15 | 82.250 | 22,300 | -1,600 | 0.00% | 1,834,175 |
| 2022-06-16 | 2022-06-14 | 82.550 | 23,900 | +700 | 0.00% | 1,972,945 |
| 2022-06-15 | 2022-06-13 | 87.300 | 23,200 | +1,800 | 0.00% | 2,025,360 |
| 2022-06-13 | 2022-06-09 | 98.200 | 21,400 | +300 | 0.00% | 2,101,480 |
| 2022-06-10 | 2022-06-08 | 98.600 | 21,100 | +100 | 0.00% | 2,080,460 |
| 2022-05-05 | 2022-05-03 | 102.500 | 21,000 | +500 | 0.00% | 2,152,500 |
| 2022-04-13 | 2022-04-11 | 111.900 | 20,500 | +1,000 | 0.00% | 2,293,950 |
| 2022-03-31 | 2022-03-29 | 119.100 | 19,500 | -100 | 0.00% | 2,322,450 |
| 2022-03-22 | 2022-03-18 | 115.400 | 19,600 | -200 | 0.00% | 2,261,840 |
| 2022-03-21 | 2022-03-17 | 110.900 | 19,800 | -100 | 0.00% | 2,195,820 |
| 2022-03-18 | 2022-03-16 | 99.050 | 19,900 | -1,000 | 0.00% | 1,971,095 |
| 2022-03-17 | 2022-03-15 | 86.750 | 20,900 | +100 | 0.00% | 1,813,075 |
| 2022-03-16 | 2022-03-14 | 91.950 | 20,800 | +800 | 0.00% | 1,912,560 |
| 2022-03-15 | 2022-03-11 | 110.300 | 20,000 | -100 | 0.00% | 2,206,000 |
| 2022-03-10 | 2022-03-08 | 108.300 | 20,100 | -2,000 | 0.00% | 2,176,830 |
| 2022-03-08 | 2022-03-04 | 110.100 | 22,100 | +1,500 | 0.00% | 2,433,210 |
| 2022-02-22 | 2022-02-18 | 122.800 | 20,600 | +200 | 0.00% | 2,529,680 |
| 2022-02-16 | 2022-02-14 | 120.700 | 20,400 | +200 | 0.00% | 2,462,280 |
| 2022-02-07 | 2022-01-31 | 128.600 | 20,200 | +200 | 0.00% | 2,597,720 |
| 2022-01-13 | 2022-01-11 | 142.700 | 20,000 | +100 | 0.00% | 2,854,000 |
| 2022-01-10 | 2022-01-06 | 132.500 | 19,900 | -14,700 | 0.00% | 2,636,750 |
| 2022-01-04 | 2021-12-31 | 161.000 | 34,600 | -100 | 0.00% | 5,570,600 |
| 2022-01-03 | 2021-12-29 | 159.900 | 34,700 | -300 | 0.00% | 5,548,530 |
| 2021-12-23 | 2021-12-21 | 166.700 | 35,000 | +100 | 0.00% | 5,834,500 |
| 2021-12-21 | 2021-12-17 | 156.900 | 34,900 | -1,000 | 0.00% | 5,475,810 |
| 2021-12-20 | 2021-12-16 | 160.800 | 35,900 | -100 | 0.00% | 5,772,720 |
| 2021-12-17 | 2021-12-15 | 162.000 | 36,000 | -1,000 | 0.00% | 5,832,000 |
| 2021-12-15 | 2021-12-13 | 176.900 | 37,000 | +4,900 | 0.00% | 6,545,300 |
| 2021-12-13 | 2021-12-09 | 193.800 | 32,100 | +1,000 | 0.00% | 6,220,980 |
| 2021-12-10 | 2021-12-08 | 188.100 | 31,100 | -1,000 | 0.00% | 5,849,910 |
| 2021-12-09 | 2021-12-07 | 188.800 | 32,100 | +1,000 | 0.00% | 6,060,480 |
| 2021-12-03 | 2021-12-01 | 213.400 | 31,100 | +100 | 0.00% | 6,636,740 |
| 2021-11-26 | 2021-11-24 | 211.800 | 31,000 | +1,000 | 0.00% | 6,565,800 |
| 2021-11-25 | 2021-11-23 | 214.600 | 30,000 | +10,000 | 0.00% | 6,438,000 |
| 2021-11-22 | 2021-11-18 | 225.200 | 20,000 | +300 | 0.00% | 4,504,000 |
| 2021-10-06 | 2021-10-04 | 207.600 | 19,700 | +800 | 0.00% | 4,089,720 |
| 2021-10-05 | 2021-09-30 | 221.000 | 18,900 | +200 | 0.00% | 4,176,900 |
| 2021-09-28 | 2021-09-24 | 230.600 | 18,700 | -200 | 0.00% | 4,312,220 |
| 2021-09-24 | 2021-09-21 | 240.800 | 18,900 | -200 | 0.00% | 4,551,120 |
| 2021-09-23 | 2021-09-20 | 247.000 | 19,100 | +500 | 0.00% | 4,717,700 |
| 2021-09-21 | 2021-09-17 | 278.600 | 18,600 | -1,300 | 0.00% | 5,181,960 |
| 2021-09-20 | 2021-09-16 | 231.600 | 19,900 | -1,500 | 0.00% | 4,608,840 |
| 2021-09-17 | 2021-09-15 | 228.400 | 21,400 | -200 | 0.00% | 4,887,760 |
| 2021-09-16 | 2021-09-14 | 220.000 | 21,600 | -3,200 | 0.00% | 4,752,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 24,800 | -100 | 0.00% | 5,327,040 |
| 2021-09-13 | 2021-09-09 | 204.400 | 24,900 | -100 | 0.00% | 5,089,560 |
| 2021-09-09 | 2021-09-07 | 210.000 | 25,000 | -300 | 0.00% | 5,250,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 25,300 | -100 | 0.00% | 5,399,020 |
| 2021-09-07 | 2021-09-03 | 201.400 | 25,400 | -200 | 0.00% | 5,115,560 |
| 2021-09-06 | 2021-09-02 | 198.100 | 25,600 | -1,800 | 0.00% | 5,071,360 |
| 2021-08-31 | 2021-08-27 | 174.000 | 27,400 | +200 | 0.00% | 4,767,600 |
| 2021-08-27 | 2021-08-25 | 170.700 | 27,200 | -300 | 0.00% | 4,643,040 |
| 2021-08-25 | 2021-08-23 | 154.200 | 27,500 | +100 | 0.00% | 4,240,500 |
| 2021-08-23 | 2021-08-19 | 171.200 | 27,400 | -1,100 | 0.00% | 4,690,880 |
| 2021-08-16 | 2021-08-12 | 165.000 | 28,500 | +200 | 0.00% | 4,702,500 |
| 2021-08-11 | 2021-08-09 | 192.800 | 28,300 | +1,200 | 0.00% | 5,456,240 |
| 2021-08-06 | 2021-08-04 | 202.800 | 27,100 | -1,000 | 0.00% | 5,495,880 |
| 2021-08-04 | 2021-08-02 | 192.400 | 28,100 | -200 | 0.00% | 5,406,440 |
| 2021-08-03 | 2021-07-30 | 183.700 | 28,300 | +200 | 0.00% | 5,198,710 |
| 2021-08-02 | 2021-07-29 | 186.800 | 28,100 | -200 | 0.00% | 5,249,080 |
| 2021-07-30 | 2021-07-28 | 165.500 | 28,300 | -200 | 0.00% | 4,683,650 |
| 2021-07-27 | 2021-07-23 | 188.600 | 28,500 | -300 | 0.00% | 5,375,100 |
| 2021-07-26 | 2021-07-22 | 187.000 | 28,800 | +300 | 0.00% | 5,385,600 |
| 2021-07-19 | 2021-07-15 | 200.000 | 28,500 | -100 | 0.00% | 5,700,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 28,600 | +300 | 0.00% | 5,777,200 |
| 2021-07-15 | 2021-07-13 | 197.500 | 28,300 | -300 | 0.00% | 5,589,250 |
| 2021-07-13 | 2021-07-09 | 193.000 | 28,600 | +100 | 0.00% | 5,519,800 |
| 2021-07-12 | 2021-07-08 | 187.900 | 28,500 | +200 | 0.00% | 5,355,150 |
| 2021-07-09 | 2021-07-07 | 196.000 | 28,300 | +200 | 0.00% | 5,546,800 |
| 2021-07-08 | 2021-07-06 | 198.500 | 28,100 | +100 | 0.00% | 5,577,850 |
| 2021-07-05 | 2021-06-30 | 211.200 | 28,000 | -300 | 0.00% | 5,913,600 |
| 2021-06-29 | 2021-06-25 | 213.600 | 28,300 | -300 | 0.00% | 6,044,880 |
| 2021-06-25 | 2021-06-23 | 201.400 | 28,600 | +300 | 0.00% | 5,760,040 |
| 2021-06-24 | 2021-06-22 | 195.500 | 28,300 | -300 | 0.00% | 5,532,650 |
| 2021-06-23 | 2021-06-21 | 195.200 | 28,600 | -100 | 0.00% | 5,582,720 |
| 2021-06-22 | 2021-06-18 | 191.800 | 28,700 | +100 | 0.00% | 5,504,660 |
| 2021-06-18 | 2021-06-16 | 195.400 | 28,600 | +1,000 | 0.00% | 5,588,440 |
| 2021-06-17 | 2021-06-15 | 201.800 | 27,600 | +500 | 0.00% | 5,569,680 |
| 2021-06-11 | 2021-06-09 | 209.400 | 27,100 | -200 | 0.00% | 5,674,740 |
| 2021-06-10 | 2021-06-08 | 206.200 | 27,300 | +200 | 0.00% | 5,629,260 |
| 2021-06-08 | 2021-06-04 | 208.600 | 27,100 | -300 | 0.00% | 5,653,060 |
| 2021-06-07 | 2021-06-03 | 212.600 | 27,400 | -200 | 0.00% | 5,825,240 |
| 2021-06-03 | 2021-06-01 | 225.400 | 27,600 | +200 | 0.00% | 6,221,040 |
| 2021-06-02 | 2021-05-31 | 224.600 | 27,400 | +100 | 0.00% | 6,154,040 |
| 2021-06-01 | 2021-05-28 | 206.200 | 27,300 | -200 | 0.00% | 5,629,260 |
| 2021-05-31 | 2021-05-27 | 206.800 | 27,500 | +300 | 0.00% | 5,687,000 |
| 2021-05-25 | 2021-05-21 | 205.800 | 27,200 | -800 | 0.00% | 5,597,760 |
| 2021-05-24 | 2021-05-20 | 196.800 | 28,000 | +400 | 0.00% | 5,510,400 |
| 2021-05-20 | 2021-05-17 | 193.000 | 27,600 | +100 | 0.00% | 5,326,800 |
| 2021-05-17 | 2021-05-13 | 186.600 | 27,500 | -200 | 0.00% | 5,131,500 |
| 2021-05-11 | 2021-05-07 | 186.100 | 27,700 | +100 | 0.00% | 5,154,970 |
| 2021-05-07 | 2021-05-05 | 184.800 | 27,600 | +500 | 0.00% | 5,100,480 |
| 2021-05-06 | 2021-05-04 | 200.600 | 27,100 | -200 | 0.00% | 5,436,260 |
| 2021-05-03 | 2021-04-29 | 208.600 | 27,300 | -500 | 0.00% | 5,694,780 |
| 2021-04-27 | 2021-04-23 | 186.300 | 27,800 | -300 | 0.00% | 5,179,140 |
| 2021-04-15 | 2021-04-13 | 178.000 | 28,100 | +200 | 0.00% | 5,001,800 |
| 2021-04-08 | 2021-04-01 | 213.000 | 27,900 | -200 | 0.00% | 5,942,700 |
| 2021-04-07 | 2021-03-31 | 201.200 | 28,100 | +200 | 0.00% | 5,653,720 |
| 2021-04-01 | 2021-03-30 | 197.500 | 27,900 | +100 | 0.00% | 5,510,250 |
| 2021-03-31 | 2021-03-29 | 195.000 | 27,800 | -200 | 0.00% | 5,421,000 |
| 2021-03-30 | 2021-03-26 | 202.600 | 28,000 | -200 | 0.00% | 5,672,800 |
| 2021-03-26 | 2021-03-24 | 196.000 | 28,200 | -100 | 0.00% | 5,527,200 |
| 2021-03-25 | 2021-03-23 | 208.400 | 28,300 | -300 | 0.00% | 5,897,720 |
| 2021-03-24 | 2021-03-22 | 206.200 | 28,600 | +100 | 0.00% | 5,897,320 |
| 2021-03-23 | 2021-03-19 | 193.700 | 28,500 | -300 | 0.00% | 5,520,450 |
| 2021-03-22 | 2021-03-18 | 196.800 | 28,800 | -200 | 0.00% | 5,667,840 |
| 2021-03-19 | 2021-03-17 | 198.300 | 29,000 | -200 | 0.00% | 5,750,700 |
| 2021-03-18 | 2021-03-16 | 194.000 | 29,200 | -100 | 0.00% | 5,664,800 |
| 2021-03-15 | 2021-03-11 | 185.600 | 29,300 | -4,000 | 0.00% | 5,438,080 |
| 2021-03-09 | 2021-03-05 | 173.200 | 33,300 | -1,000 | 0.00% | 5,767,560 |
| 2021-03-08 | 2021-03-04 | 178.000 | 34,300 | -8,800 | 0.00% | 6,105,400 |
| 2021-03-05 | 2021-03-03 | 187.900 | 43,100 | +100 | 0.00% | 8,098,490 |
| 2021-03-03 | 2021-03-01 | 197.200 | 43,000 | -6,000 | 0.00% | 8,479,600 |
| 2021-03-02 | 2021-02-26 | 189.500 | 49,000 | -100 | 0.00% | 9,285,500 |
| 2021-02-26 | 2021-02-24 | 194.800 | 49,100 | -500 | 0.00% | 9,564,680 |
| 2021-02-24 | 2021-02-22 | 207.200 | 49,600 | -300 | 0.00% | 10,277,120 |
| 2021-02-23 | 2021-02-19 | 207.000 | 49,900 | +100 | 0.00% | 10,329,300 |
| 2021-02-22 | 2021-02-18 | 208.800 | 49,800 | +2,700 | 0.00% | 10,398,240 |
| 2021-02-19 | 2021-02-17 | 229.600 | 47,100 | +1,900 | 0.00% | 10,814,160 |
| 2021-02-18 | 2021-02-16 | 229.800 | 45,200 | +400 | 0.00% | 10,386,960 |
| 2021-02-17 | 2021-02-11 | 228.000 | 44,800 | +3,500 | 0.00% | 10,214,400 |
| 2021-02-10 | 2021-02-08 | 224.400 | 41,300 | +200 | 0.00% | 9,267,720 |
| 2021-02-09 | 2021-02-05 | 220.400 | 41,100 | -3,700 | 0.00% | 9,058,440 |
| 2021-02-08 | 2021-02-04 | 219.000 | 44,800 | +1,000 | 0.00% | 9,811,200 |
| 2021-02-05 | 2021-02-03 | 212.000 | 43,800 | +1,800 | 0.00% | 9,285,600 |
| 2021-02-04 | 2021-02-02 | 212.000 | 42,000 | -300 | 0.00% | 8,904,000 |
| 2021-02-03 | 2021-02-01 | 203.400 | 42,300 | +100 | 0.00% | 8,603,820 |
| 2021-02-02 | 2021-01-29 | 190.100 | 42,200 | +300 | 0.00% | 8,022,220 |
| 2021-01-28 | 2021-01-26 | 216.200 | 41,900 | +100 | 0.00% | 9,058,780 |
| 2021-01-27 | 2021-01-25 | 229.400 | 41,800 | +3,500 | 0.00% | 9,588,920 |
| 2021-01-25 | 2021-01-21 | 219.000 | 38,300 | +400 | 0.00% | 8,387,700 |
| 2021-01-22 | 2021-01-20 | 216.200 | 37,900 | +400 | 0.00% | 8,193,980 |
| 2021-01-21 | 2021-01-19 | 216.400 | 37,500 | +1,200 | 0.00% | 8,115,000 |
| 2021-01-20 | 2021-01-18 | 218.600 | 36,300 | -1,000 | 0.00% | 7,935,180 |
| 2021-01-19 | 2021-01-15 | 202.800 | 37,300 | +300 | 0.00% | 7,564,440 |
| 2021-01-18 | 2021-01-14 | 199.000 | 37,000 | -12,700 | 0.00% | 7,363,000 |
| 2021-01-15 | 2021-01-13 | 180.000 | 49,700 | +700 | 0.00% | 8,946,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 49,000 | +100 | 0.00% | 9,016,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 48,900 | -400 | 0.00% | 7,970,700 |
| 2021-01-11 | 2021-01-07 | 155.700 | 49,300 | +11,000 | 0.00% | 7,676,010 |
| 2021-01-07 | 2021-01-05 | 159.300 | 38,300 | -400 | 0.00% | 6,101,190 |
| 2021-01-06 | 2021-01-04 | 152.000 | 38,700 | +4,500 | 0.00% | 5,882,400 |
| 2021-01-05 | 2020-12-31 | 157.000 | 34,200 | +4,500 | 0.00% | 5,369,400 |
| 2021-01-04 | 2020-12-29 | 150.000 | 29,700 | +600 | 0.00% | 4,455,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 29,100 | +2,500 | 0.00% | 4,656,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 26,600 | +1,200 | 0.00% | 4,216,100 |
| 2020-12-23 | 2020-12-21 | 155.800 | 25,400 | +3,100 | 0.00% | 3,957,320 |
| 2020-12-22 | 2020-12-18 | 164.000 | 22,300 | -1,100 | 0.00% | 3,657,200 |
| 2020-12-21 | 2020-12-17 | 150.800 | 23,400 | -1,100 | 0.00% | 3,528,720 |
| 2020-12-18 | 2020-12-16 | 150.500 | 24,500 | -1,700 | 0.00% | 3,687,250 |
| 2020-12-17 | 2020-12-15 | 138.700 | 26,200 | +1,000 | 0.00% | 3,633,940 |
| 2020-12-16 | 2020-12-14 | 135.000 | 25,200 | +300 | 0.00% | 3,402,000 |
| 2020-12-11 | 2020-12-09 | 137.100 | 24,900 | -100 | 0.00% | 3,413,790 |
| 2020-12-10 | 2020-12-08 | 134.700 | 25,000 | +500 | 0.00% | 3,367,500 |
| 2020-12-09 | 2020-12-07 | 140.600 | 24,500 | +1,200 | 0.00% | 3,444,700 |
| 2020-12-08 | 2020-12-04 | 134.300 | 23,300 | +1,000 | 0.00% | 3,129,190 |
| 2020-12-07 | 2020-12-03 | 136.100 | 22,300 | +100 | 0.00% | 3,035,030 |
| 2020-12-04 | 2020-12-02 | 138.800 | 22,200 | +2,700 | 0.00% | 3,081,360 |
| 2020-11-30 | 2020-11-26 | 157.100 | 19,500 | +1,000 | 0.00% | 3,063,450 |
| 2020-11-27 | 2020-11-25 | 151.500 | 18,500 | +400 | 0.00% | 2,802,750 |
| 2020-11-26 | 2020-11-24 | 160.300 | 18,100 | -2,400 | 0.00% | 2,901,430 |
| 2020-11-24 | 2020-11-20 | 168.000 | 20,500 | +100 | 0.00% | 3,444,000 |
| 2020-11-18 | 2020-11-16 | 165.000 | 20,400 | -400 | 0.00% | 3,366,000 |
| 2020-11-13 | 2020-11-11 | 165.100 | 20,800 | -100 | 0.00% | 3,434,080 |
| 2020-11-11 | 2020-11-09 | 172.000 | 20,900 | -100 | 0.00% | 3,594,800 |
| 2020-11-10 | 2020-11-06 | 170.700 | 21,000 | +300 | 0.00% | 3,584,700 |
| 2020-11-06 | 2020-11-04 | 176.200 | 20,700 | -100 | 0.00% | 3,647,340 |
| 2020-11-03 | 2020-10-30 | 172.100 | 20,800 | -200 | 0.00% | 3,579,680 |
| 2020-11-02 | 2020-10-29 | 181.100 | 21,000 | -100 | 0.00% | 3,803,100 |
| 2020-10-30 | 2020-10-28 | 180.200 | 21,100 | +100 | 0.00% | 3,802,220 |
| 2020-10-29 | 2020-10-27 | 175.000 | 21,000 | +100 | 0.00% | 3,675,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 20,900 | +300 | 0.00% | 3,726,470 |
| 2020-10-27 | 2020-10-22 | 180.200 | 20,600 | +300 | 0.00% | 3,712,120 |
| 2020-10-22 | 2020-10-20 | 179.500 | 20,300 | +200 | 0.00% | 3,643,850 |
| 2020-10-21 | 2020-10-19 | 187.700 | 20,100 | +100 | 0.00% | 3,772,770 |
| 2020-10-20 | 2020-10-16 | 182.100 | 20,000 | -1,000 | 0.00% | 3,642,000 |
| 2020-10-16 | 2020-10-14 | 183.000 | 21,000 | -1,200 | 0.00% | 3,843,000 |
| 2020-10-15 | 2020-10-12 | 190.300 | 22,200 | +100 | 0.00% | 4,224,660 |
| 2020-10-14 | 2020-10-09 | 182.400 | 22,100 | +300 | 0.00% | 4,031,040 |
| 2020-10-09 | 2020-10-07 | 177.700 | 21,800 | +300 | 0.00% | 3,873,860 |
| 2020-09-29 | 2020-09-25 | 166.700 | 21,500 | -200 | 0.00% | 3,584,050 |
| 2020-09-28 | 2020-09-24 | 160.600 | 21,700 | +200 | 0.00% | 3,485,020 |
| 2020-09-23 | 2020-09-21 | 163.800 | 21,500 | -700 | 0.00% | 3,521,700 |
| 2020-09-22 | 2020-09-18 | 167.000 | 22,200 | -300 | 0.00% | 3,707,400 |
| 2020-09-18 | 2020-09-16 | 153.200 | 22,500 | +2,300 | 0.00% | 3,447,000 |
| 2020-09-17 | 2020-09-15 | 153.500 | 20,200 | +5,400 | 0.00% | 3,100,700 |
| 2020-09-10 | 2020-09-08 | 142.300 | 14,800 | +100 | 0.00% | 2,106,040 |
| 2020-09-07 | 2020-09-03 | 139.000 | 14,700 | +200 | 0.00% | 2,043,300 |
| 2020-09-03 | 2020-09-01 | 143.200 | 14,500 | -300 | 0.00% | 2,076,400 |
| 2020-09-01 | 2020-08-28 | 148.000 | 14,800 | -200 | 0.00% | 2,190,400 |
| 2020-08-28 | 2020-08-26 | 152.000 | 15,000 | -800 | 0.00% | 2,280,000 |
| 2020-08-27 | 2020-08-25 | 140.800 | 15,800 | +400 | 0.00% | 2,224,640 |
| 2020-08-26 | 2020-08-24 | 143.700 | 15,400 | +200 | 0.00% | 2,212,980 |
| 2020-08-24 | 2020-08-20 | 139.000 | 15,200 | -200 | 0.00% | 2,112,800 |
| 2020-08-21 | 2020-08-19 | 139.500 | 15,400 | -200 | 0.00% | 2,148,300 |
| 2020-08-20 | 2020-08-18 | 134.200 | 15,600 | +500 | 0.00% | 2,093,520 |
| 2020-08-18 | 2020-08-14 | 127.600 | 15,100 | -400 | 0.00% | 1,926,760 |
| 2020-08-17 | 2020-08-13 | 127.700 | 15,500 | -700 | 0.00% | 1,979,350 |
| 2020-08-13 | 2020-08-11 | 127.700 | 16,200 | -200 | 0.00% | 2,068,740 |
| 2020-08-12 | 2020-08-10 | 132.500 | 16,400 | -200 | 0.00% | 2,173,000 |
| 2020-08-11 | 2020-08-07 | 133.600 | 16,600 | -400 | 0.00% | 2,217,760 |
| 2020-08-10 | 2020-08-06 | 136.800 | 17,000 | +2,500 | 0.00% | 2,325,600 |
| 2020-08-07 | 2020-08-05 | 133.900 | 14,500 | -6,600 | 0.00% | 1,941,550 |
| 2020-08-06 | 2020-08-04 | 135.600 | 21,100 | +6,000 | 0.00% | 2,861,160 |
| 2020-08-05 | 2020-08-03 | 130.000 | 15,100 | -200 | 0.00% | 1,963,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 15,300 | +1,100 | 0.00% | 1,950,750 |
| 2020-08-03 | 2020-07-30 | 125.000 | 14,200 | +2,400 | 0.00% | 1,775,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 11,800 | -900 | 0.00% | 1,523,380 |
| 2020-07-28 | 2020-07-24 | 134.500 | 12,700 | -3,000 | 0.00% | 1,708,150 |
| 2020-07-27 | 2020-07-23 | 143.600 | 15,700 | +900 | 0.00% | 2,254,520 |
| 2020-07-22 | 2020-07-20 | 149.200 | 14,800 | +200 | 0.00% | 2,208,160 |
| 2020-07-20 | 2020-07-16 | 136.900 | 14,600 | -200 | 0.00% | 1,998,740 |
| 2020-07-17 | 2020-07-15 | 147.400 | 14,800 | -200 | 0.00% | 2,181,520 |
| 2020-07-16 | 2020-07-14 | 137.000 | 15,000 | +4,100 | 0.00% | 2,055,000 |
| 2020-07-13 | 2020-07-09 | 122.500 | 10,900 | -100 | 0.00% | 1,335,250 |
| 2020-07-10 | 2020-07-08 | 121.400 | 11,000 | -900 | 0.00% | 1,335,400 |
| 2020-07-08 | 2020-07-06 | 119.000 | 11,900 | -100 | 0.00% | 1,416,100 |
| 2020-07-06 | 2020-07-02 | 119.500 | 12,000 | -600 | 0.00% | 1,434,000 |
| 2020-07-03 | 2020-06-30 | 113.500 | 12,600 | -300 | 0.00% | 1,430,100 |
| 2020-07-02 | 2020-06-29 | 116.300 | 12,900 | -2,300 | 0.00% | 1,500,270 |
| 2020-06-30 | 2020-06-26 | 121.500 | 15,200 | +4,800 | 0.00% | 1,846,800 |
| 2020-06-18 | 2020-06-16 | 105.100 | 10,400 | +500 | 0.00% | 1,093,040 |
| 2020-06-17 | 2020-06-15 | 95.000 | 9,900 | -300 | 0.00% | 940,500 |
| 2020-06-09 | 2020-06-05 | 104.300 | 10,200 | -89,500 | 0.00% | 1,063,860 |
| 2020-06-05 | 2020-06-03 | 101.500 | 99,700 | -1,000 | 0.01% | 10,119,550 |
| 2020-06-01 | 2020-05-28 | 94.900 | 100,700 | -1,000 | 0.01% | 9,556,430 |
| 2020-05-27 | 2020-05-25 | 95.350 | 101,700 | -500 | 0.01% | 9,697,095 |
| 2020-05-20 | 2020-05-18 | 99.800 | 102,200 | +900 | 0.01% | 10,199,560 |
| 2020-05-18 | 2020-05-14 | 96.000 | 101,300 | +200 | 0.01% | 9,724,800 |
| 2020-05-15 | 2020-05-13 | 94.700 | 101,100 | -1,000 | 0.01% | 9,574,170 |
| 2020-05-13 | 2020-05-11 | 93.000 | 102,100 | -3,200 | 0.01% | 9,495,300 |
| 2020-05-12 | 2020-05-08 | 91.500 | 105,300 | +1,000 | 0.01% | 9,634,950 |
| 2020-05-11 | 2020-05-07 | 85.600 | 104,300 | -2,000 | 0.01% | 8,928,080 |
| 2020-05-07 | 2020-05-05 | 84.100 | 106,300 | +1,000 | 0.01% | 8,939,830 |
| 2020-05-06 | 2020-05-04 | 83.700 | 105,300 | +3,000 | 0.01% | 8,813,610 |
| 2020-05-05 | 2020-04-29 | 96.900 | 102,300 | -2,000 | 0.01% | 9,912,870 |
| 2020-04-29 | 2020-04-27 | 97.000 | 104,300 | -900 | 0.01% | 10,117,100 |
| 2020-04-22 | 2020-04-20 | 94.150 | 105,200 | +100 | 0.01% | 9,904,580 |
| 2020-04-16 | 2020-04-14 | 88.550 | 105,100 | -100 | 0.01% | 9,306,605 |
| 2020-04-08 | 2020-04-06 | 87.150 | 105,200 | +1,100 | 0.01% | 9,168,180 |
| 2020-04-07 | 2020-04-03 | 80.000 | 104,100 | +1,000 | 0.01% | 8,328,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 103,100 | -200 | 0.01% | 7,680,950 |
| 2020-04-03 | 2020-04-01 | 72.800 | 103,300 | +100 | 0.01% | 7,520,240 |
| 2020-04-01 | 2020-03-30 | 75.850 | 103,200 | -100 | 0.01% | 7,827,720 |
| 2020-03-31 | 2020-03-27 | 77.100 | 103,300 | -200 | 0.01% | 7,964,430 |
| 2020-03-30 | 2020-03-26 | 74.400 | 103,500 | -2,400 | 0.01% | 7,700,400 |
| 2020-03-27 | 2020-03-25 | 78.800 | 105,900 | +3,000 | 0.01% | 8,344,920 |
| 2020-03-23 | 2020-03-19 | 89.200 | 102,900 | -500 | 0.01% | 9,178,680 |
| 2020-03-18 | 2020-03-16 | 81.400 | 103,400 | +900 | 0.01% | 8,416,760 |
| 2020-02-20 | 2020-02-18 | 102.200 | 102,500 | -1,000 | 0.01% | 10,475,500 |
| 2020-02-14 | 2020-02-12 | 99.600 | 103,500 | -1,000 | 0.01% | 10,308,600 |
| 2020-02-13 | 2020-02-11 | 99.500 | 104,500 | +2,800 | 0.01% | 10,397,750 |
| 2020-02-11 | 2020-02-07 | 98.000 | 101,700 | -1,100 | 0.01% | 9,966,600 |
| 2020-02-07 | 2020-02-05 | 96.900 | 102,800 | -500 | 0.01% | 9,961,320 |
| 2020-02-05 | 2020-02-03 | 91.500 | 103,300 | -200 | 0.01% | 9,451,950 |
| 2020-02-04 | 2020-01-31 | 91.500 | 103,500 | +500 | 0.01% | 9,470,250 |
| 2020-02-03 | 2020-01-30 | 90.400 | 103,000 | +400 | 0.01% | 9,311,200 |
| 2020-01-31 | 2020-01-29 | 95.350 | 102,600 | -1,500 | 0.01% | 9,782,910 |
| 2020-01-30 | 2020-01-24 | 100.500 | 104,100 | +200 | 0.01% | 10,462,050 |
| 2020-01-21 | 2020-01-17 | 102.700 | 103,900 | +1,000 | 0.01% | 10,670,530 |
| 2020-01-09 | 2020-01-07 | 98.500 | 102,900 | +2,000 | 0.01% | 10,135,650 |
| 2020-01-08 | 2020-01-06 | 98.100 | 100,900 | -100 | 0.01% | 9,898,290 |
| 2020-01-07 | 2020-01-03 | 99.150 | 101,000 | -1,200 | 0.01% | 10,014,150 |
| 2020-01-03 | 2019-12-31 | 100.000 | 102,200 | +3,000 | 0.01% | 10,220,000 |
| 2019-12-20 | 2019-12-18 | 98.800 | 99,200 | -200 | 0.01% | 9,800,960 |
| 2019-12-19 | 2019-12-17 | 99.900 | 99,400 | +68,100 | 0.01% | 9,930,060 |
| 2019-12-18 | 2019-12-16 | 106.800 | 31,300 | -300 | 0.00% | 3,342,840 |
| 2019-12-16 | 2019-12-12 | 107.200 | 31,600 | +200 | 0.00% | 3,387,520 |
| 2019-12-09 | 2019-12-05 | 115.800 | 31,400 | +100 | 0.00% | 3,636,120 |
| 2019-12-03 | 2019-11-29 | 120.200 | 31,300 | -800 | 0.00% | 3,762,260 |
| 2019-11-29 | 2019-11-27 | 120.800 | 32,100 | -300 | 0.00% | 3,877,680 |
| 2019-11-28 | 2019-11-26 | 124.900 | 32,400 | +400 | 0.00% | 4,046,760 |
| 2019-11-27 | 2019-11-25 | 126.300 | 32,000 | -24,200 | 0.00% | 4,041,600 |
| 2019-11-26 | 2019-11-22 | 123.400 | 56,200 | -4,200 | 0.01% | 6,935,080 |
| 2019-11-25 | 2019-11-21 | 120.400 | 60,400 | -200 | 0.01% | 7,272,160 |
| 2019-11-22 | 2019-11-20 | 121.000 | 60,600 | +2,200 | 0.01% | 7,332,600 |
| 2019-11-21 | 2019-11-19 | 119.200 | 58,400 | -12,500 | 0.01% | 6,961,280 |
| 2019-11-20 | 2019-11-18 | 121.500 | 70,900 | +500 | 0.01% | 8,614,350 |
| 2019-11-19 | 2019-11-15 | 125.200 | 70,400 | -28,600 | 0.01% | 8,814,080 |
| 2019-11-12 | 2019-11-08 | 114.500 | 99,000 | -300 | 0.01% | 11,335,500 |
| 2019-11-08 | 2019-11-06 | 114.800 | 99,300 | +8,800 | 0.01% | 11,399,640 |
| 2019-11-07 | 2019-11-05 | 115.000 | 90,500 | +18,000 | 0.01% | 10,407,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 72,500 | +64,700 | 0.01% | 8,439,000 |
| 2019-11-05 | 2019-11-01 | 110.000 | 7,800 | -100 | 0.00% | 858,000 |
| 2019-10-22 | 2019-10-18 | 80.400 | 7,900 | -200 | 0.00% | 635,160 |
| 2019-10-04 | 2019-10-02 | 73.000 | 8,100 | +100 | 0.00% | 591,300 |
| 2019-09-13 | 2019-09-11 | 76.700 | 8,000 | -800 | 0.00% | 613,600 |
| 2019-08-23 | 2019-08-21 | 88.050 | 8,800 | +300 | 0.00% | 774,840 |
| 2019-08-19 | 2019-08-15 | 83.950 | 8,500 | +100 | 0.00% | 713,575 |
| 2019-08-15 | 2019-08-13 | 81.450 | 8,400 | +400 | 0.00% | 684,180 |
| 2019-05-21 | 2019-05-17 | 81.700 | 8,000 | -2,000 | 0.00% | 653,600 |
| 2019-04-18 | 2019-04-16 | 77.550 | 10,000 | +2,000 | 0.00% | 775,500 |
| 2019-03-27 | 2019-03-25 | 77.000 | 8,000 | +500 | 0.00% | 616,000 |
| 2019-03-05 | 2019-03-01 | 83.250 | 7,500 | -300 | 0.00% | 624,375 |
| 2019-02-21 | 2019-02-19 | 79.600 | 7,800 | +300 | 0.00% | 620,880 |
| 2019-01-29 | 2019-01-25 | 76.100 | 7,500 | +500 | 0.00% | 570,750 |
| 2019-01-24 | 2019-01-22 | 85.050 | 7,000 | -100 | 0.00% | 595,350 |
| 2019-01-04 | 2019-01-02 | 83.100 | 7,100 | -100 | 0.00% | 590,010 |
| 2018-12-14 | 2018-12-12 | 81.800 | 7,200 | +200 | 0.00% | 588,960 |
| 2018-11-30 | 2018-11-28 | 87.900 | 7,000 | -1,200 | 0.00% | 615,300 |
| 2018-11-28 | 2018-11-26 | 81.700 | 8,200 | -1,000 | 0.00% | 669,940 |
| 2018-11-22 | 2018-11-20 | 72.450 | 9,200 | +600 | 0.00% | 666,540 |
| 2018-11-20 | 2018-11-16 | 75.250 | 8,600 | -400 | 0.00% | 647,150 |
| 2018-11-15 | 2018-11-13 | 68.150 | 9,000 | +500 | 0.00% | 613,350 |
| 2018-11-14 | 2018-11-12 | 71.800 | 8,500 | -100 | 0.00% | 610,300 |
| 2018-11-05 | 2018-11-01 | 76.900 | 8,600 | -100 | 0.00% | 661,340 |
| 2018-10-31 | 2018-10-29 | 67.400 | 8,700 | -300 | 0.00% | 586,380 |
| 2018-10-30 | 2018-10-26 | 63.900 | 9,000 | -100 | 0.00% | 575,100 |
| 2018-10-25 | 2018-10-23 | 70.100 | 9,100 | +1,200 | 0.00% | 637,910 |
| 2018-10-24 | 2018-10-22 | 75.950 | 7,900 | +400 | 0.00% | 600,005 |
| 2018-10-23 | 2018-10-19 | 75.000 | 7,500 | -700 | 0.00% | 562,500 |
| 2018-10-19 | 2018-10-16 | 75.000 | 8,200 | -200 | 0.00% | 615,000 |
| 2018-10-15 | 2018-10-11 | 76.800 | 8,400 | +600 | 0.00% | 645,120 |
| 2018-10-12 | 2018-10-10 | 85.450 | 7,800 | +200 | 0.00% | 666,510 |
| 2018-10-11 | 2018-10-09 | 88.700 | 7,600 | +500 | 0.00% | 674,120 |
| 2018-10-10 | 2018-10-08 | 90.000 | 7,100 | -200 | 0.00% | 639,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 7,300 | +600 | 0.00% | 710,290 |
| 2018-10-02 | 2018-09-27 | 104.000 | 6,700 | -100 | 0.00% | 696,800 |
| 2018-09-28 | 2018-09-26 | 101.500 | 6,800 | +400 | 0.00% | 690,200 |
| 2018-09-13 | 2018-09-11 | 98.450 | 6,400 | +300 | 0.00% | 630,080 |
| 2018-09-10 | 2018-09-06 | 101.000 | 6,100 | -100 | 0.00% | 616,100 |
| 2018-08-23 | 2018-08-21 | 96.700 | 6,200 | +400 | 0.00% | 599,540 |
| 2018-08-22 | 2018-08-20 | 94.450 | 5,800 | -2,000 | 0.00% | 547,810 |
| 2018-08-21 | 2018-08-17 | 93.200 | 7,800 | +1,300 | 0.00% | 726,960 |
| 2018-08-15 | 2018-08-13 | 99.950 | 6,500 | -7,000 | 0.00% | 649,675 |
| 2018-08-13 | 2018-08-09 | 104.100 | 13,500 | -3,700 | 0.00% | 1,405,350 |
| 2018-08-10 | 2018-08-08 | 107.000 | 17,200 | 0.00% | 1,840,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy