History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 3,926,793 | +0 | 0.25% | 772,400,183 |
| 2025-10-13 | 2025-10-09 | 201.000 | 3,926,793 | +0 | 0.25% | 789,285,393 |
| 2025-10-10 | 2025-10-08 | 209.600 | 3,926,793 | +38,000 | 0.25% | 823,055,813 |
| 2025-10-09 | 2025-10-06 | 205.200 | 3,888,793 | +30,400 | 0.25% | 797,980,324 |
| 2025-10-06 | 2025-10-02 | 210.400 | 3,858,393 | +4,100 | 0.25% | 811,805,887 |
| 2025-10-03 | 2025-09-30 | 205.200 | 3,854,293 | -7,700 | 0.25% | 790,900,924 |
| 2025-10-02 | 2025-09-29 | 196.000 | 3,861,993 | -7,000 | 0.25% | 756,950,628 |
| 2025-09-30 | 2025-09-26 | 196.200 | 3,868,993 | -3,000 | 0.25% | 759,096,427 |
| 2025-09-29 | 2025-09-25 | 199.900 | 3,871,993 | +29,900 | 0.25% | 774,011,401 |
| 2025-09-26 | 2025-09-24 | 196.700 | 3,842,093 | +34,200 | 0.25% | 755,739,693 |
| 2025-09-25 | 2025-09-23 | 196.300 | 3,807,893 | +8,900 | 0.25% | 747,489,396 |
| 2025-09-24 | 2025-09-22 | 202.000 | 3,798,993 | +2,400 | 0.25% | 767,396,586 |
| 2025-09-23 | 2025-09-19 | 200.800 | 3,796,593 | +6,500 | 0.25% | 762,355,874 |
| 2025-09-22 | 2025-09-18 | 202.000 | 3,790,093 | -6,100 | 0.25% | 765,598,786 |
| 2025-09-19 | 2025-09-17 | 198.600 | 3,796,193 | -700 | 0.25% | 753,923,930 |
| 2025-09-18 | 2025-09-16 | 196.600 | 3,796,893 | +9,400 | 0.25% | 746,469,164 |
| 2025-09-17 | 2025-09-15 | 200.000 | 3,787,493 | -8,000 | 0.25% | 757,498,600 |
| 2025-09-16 | 2025-09-12 | 198.900 | 3,795,493 | -190,400 | 0.25% | 754,923,558 |
| 2025-09-15 | 2025-09-11 | 193.800 | 3,985,893 | +55,500 | 0.26% | 772,466,063 |
| 2025-09-12 | 2025-09-10 | 208.200 | 3,930,393 | -2,400 | 0.26% | 818,307,823 |
| 2025-09-11 | 2025-09-09 | 210.000 | 3,932,793 | +200 | 0.26% | 825,886,530 |
| 2025-09-10 | 2025-09-08 | 205.800 | 3,932,593 | +13,300 | 0.26% | 809,327,639 |
| 2025-09-09 | 2025-09-05 | 202.000 | 3,919,293 | -77,400 | 0.25% | 791,697,186 |
| 2025-09-08 | 2025-09-04 | 196.600 | 3,996,693 | +2,200 | 0.26% | 785,749,844 |
| 2025-09-05 | 2025-09-03 | 202.800 | 3,994,493 | +143,600 | 0.26% | 810,083,180 |
| 2025-09-04 | 2025-09-02 | 202.800 | 3,850,893 | +168,800 | 0.25% | 780,961,100 |
| 2025-09-03 | 2025-09-01 | 194.500 | 3,682,093 | -39,200 | 0.24% | 716,167,088 |
| 2025-09-02 | 2025-08-29 | 184.200 | 3,721,293 | +20,600 | 0.24% | 685,462,171 |
| 2025-09-01 | 2025-08-28 | 177.200 | 3,700,693 | +1,100 | 0.24% | 655,762,800 |
| 2025-08-29 | 2025-08-27 | 178.700 | 3,699,593 | +24,000 | 0.24% | 661,117,269 |
| 2025-08-28 | 2025-08-26 | 183.700 | 3,675,593 | +3,600 | 0.24% | 675,206,434 |
| 2025-08-27 | 2025-08-25 | 187.900 | 3,671,993 | +14,300 | 0.24% | 689,967,485 |
| 2025-08-26 | 2025-08-22 | 187.400 | 3,657,693 | -8,400 | 0.24% | 685,451,668 |
| 2025-08-25 | 2025-08-21 | 187.500 | 3,666,093 | -11,000 | 0.24% | 687,392,438 |
| 2025-08-22 | 2025-08-20 | 184.300 | 3,677,093 | +8,600 | 0.24% | 677,688,240 |
| 2025-08-21 | 2025-08-19 | 190.100 | 3,668,493 | -3,700 | 0.24% | 697,380,519 |
| 2025-08-20 | 2025-08-18 | 193.700 | 3,672,193 | +81,200 | 0.24% | 711,303,784 |
| 2025-08-19 | 2025-08-15 | 191.500 | 3,590,993 | -110,000 | 0.23% | 687,675,160 |
| 2025-08-18 | 2025-08-14 | 185.000 | 3,700,993 | -10,400 | 0.24% | 684,683,705 |
| 2025-08-15 | 2025-08-13 | 179.800 | 3,711,393 | -18,500 | 0.24% | 667,308,461 |
| 2025-08-14 | 2025-08-12 | 171.800 | 3,729,893 | +18,100 | 0.24% | 640,795,617 |
| 2025-08-13 | 2025-08-11 | 174.700 | 3,711,793 | +8,800 | 0.24% | 648,450,237 |
| 2025-08-12 | 2025-08-08 | 171.300 | 3,702,993 | +42,900 | 0.24% | 634,322,701 |
| 2025-08-11 | 2025-08-07 | 182.500 | 3,660,093 | +193,000 | 0.24% | 667,966,972 |
| 2025-08-08 | 2025-08-06 | 182.700 | 3,467,093 | +4,500 | 0.22% | 633,437,891 |
| 2025-08-07 | 2025-08-05 | 186.300 | 3,462,593 | -3,900 | 0.22% | 645,081,076 |
| 2025-08-06 | 2025-08-04 | 182.600 | 3,466,493 | +700 | 0.22% | 632,981,622 |
| 2025-08-05 | 2025-08-01 | 177.000 | 3,465,793 | -16,300 | 0.22% | 613,445,361 |
| 2025-08-04 | 2025-07-31 | 181.400 | 3,482,093 | -311,700 | 0.23% | 631,651,670 |
| 2025-08-01 | 2025-07-30 | 182.400 | 3,793,793 | +34,600 | 0.25% | 691,987,843 |
| 2025-07-31 | 2025-07-29 | 185.900 | 3,759,193 | -1,600 | 0.24% | 698,833,979 |
| 2025-07-30 | 2025-07-28 | 181.400 | 3,760,793 | +2,400 | 0.24% | 682,207,850 |
| 2025-07-29 | 2025-07-25 | 176.200 | 3,758,393 | +3,800 | 0.24% | 662,228,847 |
| 2025-07-28 | 2025-07-24 | 179.000 | 3,754,593 | +60,100 | 0.24% | 672,072,147 |
| 2025-07-25 | 2025-07-23 | 180.900 | 3,694,493 | -7,000 | 0.24% | 668,333,784 |
| 2025-07-24 | 2025-07-22 | 176.200 | 3,701,493 | +10,700 | 0.24% | 652,203,067 |
| 2025-07-23 | 2025-07-21 | 175.600 | 3,690,793 | +19,100 | 0.24% | 648,103,251 |
| 2025-07-22 | 2025-07-18 | 182.700 | 3,671,693 | -201,500 | 0.24% | 670,818,311 |
| 2025-07-21 | 2025-07-17 | 183.300 | 3,873,193 | -32,000 | 0.25% | 709,956,277 |
| 2025-07-18 | 2025-07-16 | 165.700 | 3,905,193 | -1,800 | 0.25% | 647,090,480 |
| 2025-07-17 | 2025-07-15 | 164.400 | 3,906,993 | -26,100 | 0.25% | 642,309,649 |
| 2025-07-16 | 2025-07-14 | 152.500 | 3,933,093 | +12,600 | 0.26% | 599,796,682 |
| 2025-07-15 | 2025-07-11 | 154.100 | 3,920,493 | -5,000 | 0.25% | 604,147,971 |
| 2025-07-14 | 2025-07-10 | 152.800 | 3,925,493 | +98,800 | 0.25% | 599,815,330 |
| 2025-07-11 | 2025-07-09 | 150.400 | 3,826,693 | +118,700 | 0.25% | 575,534,627 |
| 2025-07-10 | 2025-07-08 | 147.200 | 3,707,993 | +7,800 | 0.24% | 545,816,570 |
| 2025-07-09 | 2025-07-07 | 146.200 | 3,700,193 | -197,400 | 0.24% | 540,968,217 |
| 2025-07-08 | 2025-07-04 | 148.500 | 3,897,593 | +300 | 0.25% | 578,792,560 |
| 2025-07-07 | 2025-07-03 | 149.300 | 3,897,293 | +273,900 | 0.25% | 581,865,845 |
| 2025-07-04 | 2025-07-02 | 145.000 | 3,623,393 | +145,700 | 0.24% | 525,391,985 |
| 2025-07-03 | 2025-06-30 | 147.800 | 3,477,693 | -197,900 | 0.23% | 514,003,025 |
| 2025-07-02 | 2025-06-27 | 147.400 | 3,675,593 | -44,500 | 0.24% | 541,782,408 |
| 2025-06-30 | 2025-06-26 | 162.300 | 3,720,093 | +65,400 | 0.24% | 603,771,094 |
| 2025-06-27 | 2025-06-25 | 163.000 | 3,654,693 | +93,200 | 0.24% | 595,714,959 |
| 2025-06-26 | 2025-06-24 | 160.900 | 3,561,493 | +148,700 | 0.23% | 573,044,224 |
| 2025-06-25 | 2025-06-23 | 158.000 | 3,412,793 | +80,400 | 0.22% | 539,221,294 |
| 2025-06-24 | 2025-06-20 | 148.800 | 3,332,393 | +58,747 | 0.22% | 495,860,078 |
| 2025-06-23 | 2025-06-19 | 147.700 | 3,273,646 | +6,000 | 0.21% | 483,517,514 |
| 2025-06-20 | 2025-06-18 | 154.600 | 3,267,646 | +66,800 | 0.21% | 505,178,072 |
| 2025-06-19 | 2025-06-17 | 155.800 | 3,200,846 | +256,300 | 0.21% | 498,691,807 |
| 2025-06-18 | 2025-06-16 | 160.700 | 2,944,546 | +193,500 | 0.19% | 473,188,542 |
| 2025-06-17 | 2025-06-13 | 165.300 | 2,751,046 | +110,900 | 0.18% | 454,747,904 |
| 2025-06-16 | 2025-06-12 | 168.500 | 2,640,146 | -18,200 | 0.17% | 444,864,601 |
| 2025-06-13 | 2025-06-11 | 158.900 | 2,658,346 | +600 | 0.17% | 422,411,179 |
| 2025-06-12 | 2025-06-10 | 160.000 | 2,657,746 | -8,700 | 0.17% | 425,239,360 |
| 2025-06-11 | 2025-06-09 | 162.400 | 2,666,446 | +500 | 0.17% | 433,030,830 |
| 2025-06-10 | 2025-06-06 | 156.100 | 2,665,946 | -2,700 | 0.17% | 416,154,171 |
| 2025-06-09 | 2025-06-05 | 154.900 | 2,668,646 | +48,000 | 0.17% | 413,373,265 |
| 2025-06-06 | 2025-06-04 | 155.900 | 2,620,646 | +1,300 | 0.17% | 408,558,711 |
| 2025-06-05 | 2025-06-03 | 151.300 | 2,619,346 | +1,400 | 0.17% | 396,307,050 |
| 2025-06-04 | 2025-06-02 | 147.100 | 2,617,946 | +4,500 | 0.17% | 385,099,857 |
| 2025-06-03 | 2025-05-30 | 150.500 | 2,613,446 | -8,100 | 0.17% | 393,323,623 |
| 2025-06-02 | 2025-05-29 | 148.900 | 2,621,546 | -10,900 | 0.17% | 390,348,199 |
| 2025-05-30 | 2025-05-28 | 144.800 | 2,632,446 | +46,600 | 0.17% | 381,178,181 |
| 2025-05-29 | 2025-05-27 | 146.000 | 2,585,846 | +46,500 | 0.17% | 377,533,516 |
| 2025-05-28 | 2025-05-26 | 143.400 | 2,539,346 | -1,200 | 0.17% | 364,142,216 |
| 2025-05-27 | 2025-05-23 | 145.700 | 2,540,546 | +91,600 | 0.17% | 370,157,552 |
| 2025-05-26 | 2025-05-22 | 144.000 | 2,448,946 | -8,900 | 0.16% | 352,648,224 |
| 2025-05-23 | 2025-05-21 | 145.500 | 2,457,846 | -7,700 | 0.16% | 357,616,593 |
| 2025-05-22 | 2025-05-20 | 141.500 | 2,465,546 | -8,900 | 0.16% | 348,874,759 |
| 2025-05-21 | 2025-05-19 | 138.500 | 2,474,446 | -3,400 | 0.16% | 342,710,771 |
| 2025-05-20 | 2025-05-16 | 137.100 | 2,477,846 | +42,000 | 0.18% | 339,712,687 |
| 2025-05-19 | 2025-05-15 | 133.500 | 2,435,846 | -900 | 0.17% | 325,185,441 |
| 2025-05-16 | 2025-05-14 | 134.000 | 2,436,746 | +15,400 | 0.17% | 326,523,964 |
| 2025-05-15 | 2025-05-13 | 133.500 | 2,421,346 | +4,300 | 0.17% | 323,249,691 |
| 2025-05-14 | 2025-05-12 | 127.800 | 2,417,046 | +50,600 | 0.17% | 308,898,479 |
| 2025-05-13 | 2025-05-09 | 140.400 | 2,366,446 | +3,600 | 0.17% | 332,249,018 |
| 2025-05-12 | 2025-05-08 | 140.700 | 2,362,846 | -34,600 | 0.17% | 332,452,432 |
| 2025-05-09 | 2025-05-07 | 141.000 | 2,397,446 | +18,100 | 0.17% | 338,039,886 |
| 2025-05-08 | 2025-05-06 | 153.200 | 2,379,346 | +900 | 0.17% | 364,515,807 |
| 2025-05-07 | 2025-05-02 | 152.900 | 2,378,446 | +55,700 | 0.17% | 363,664,393 |
| 2025-05-06 | 2025-04-30 | 158.000 | 2,322,746 | -800 | 0.17% | 366,993,868 |
| 2025-05-02 | 2025-04-29 | 149.000 | 2,323,546 | +1,800 | 0.17% | 346,208,354 |
| 2025-04-29 | 2025-04-25 | 149.400 | 2,321,746 | +17,400 | 0.17% | 346,868,852 |
| 2025-04-28 | 2025-04-24 | 152.200 | 2,304,346 | +724,900 | 0.16% | 350,721,461 |
| 2025-04-25 | 2025-04-23 | 151.500 | 1,579,446 | +400 | 0.11% | 239,286,069 |
| 2025-04-24 | 2025-04-22 | 149.500 | 1,579,046 | +600 | 0.11% | 236,067,377 |
| 2025-04-23 | 2025-04-17 | 139.700 | 1,578,446 | -2,146 | 0.11% | 220,508,906 |
| 2025-04-22 | 2025-04-16 | 140.200 | 1,580,592 | +19,900 | 0.11% | 221,598,998 |
| 2025-04-17 | 2025-04-15 | 145.000 | 1,560,692 | +18,000 | 0.11% | 226,300,340 |
| 2025-04-16 | 2025-04-14 | 148.100 | 1,542,692 | -14,300 | 0.11% | 228,472,685 |
| 2025-04-15 | 2025-04-11 | 136.700 | 1,556,992 | +8,500 | 0.11% | 212,840,806 |
| 2025-04-14 | 2025-04-10 | 131.000 | 1,548,492 | -5,100 | 0.11% | 202,852,452 |
| 2025-04-11 | 2025-04-09 | 129.700 | 1,553,592 | +2,922 | 0.11% | 201,500,882 |
| 2025-04-10 | 2025-04-08 | 132.600 | 1,550,670 | +21,200 | 0.11% | 205,618,842 |
| 2025-04-09 | 2025-04-07 | 125.700 | 1,529,470 | +5,500 | 0.11% | 192,254,379 |
| 2025-04-08 | 2025-04-03 | 162.900 | 1,523,970 | -900 | 0.11% | 248,254,713 |
| 2025-04-07 | 2025-04-02 | 164.900 | 1,524,870 | +11,700 | 0.11% | 251,451,063 |
| 2025-04-03 | 2025-04-01 | 171.300 | 1,513,170 | -6,300 | 0.11% | 259,206,021 |
| 2025-04-02 | 2025-03-31 | 166.200 | 1,519,470 | -5,400 | 0.11% | 252,535,914 |
| 2025-04-01 | 2025-03-28 | 161.600 | 1,524,870 | -8,400 | 0.11% | 246,418,992 |
| 2025-03-31 | 2025-03-27 | 159.600 | 1,533,270 | +39,000 | 0.11% | 244,709,892 |
| 2025-03-28 | 2025-03-26 | 151.700 | 1,494,270 | +1,400 | 0.11% | 226,680,759 |
| 2025-03-27 | 2025-03-25 | 152.600 | 1,492,870 | -400 | 0.11% | 227,811,962 |
| 2025-03-26 | 2025-03-24 | 152.600 | 1,493,270 | -2,000 | 0.11% | 227,873,002 |
| 2025-03-25 | 2025-03-21 | 155.500 | 1,495,270 | -2,600 | 0.11% | 232,514,485 |
| 2025-03-24 | 2025-03-20 | 157.600 | 1,497,870 | -700 | 0.11% | 236,064,312 |
| 2025-03-21 | 2025-03-19 | 155.300 | 1,498,570 | +6,800 | 0.11% | 232,727,921 |
| 2025-03-20 | 2025-03-18 | 158.200 | 1,491,770 | -300 | 0.11% | 235,998,014 |
| 2025-03-19 | 2025-03-17 | 153.700 | 1,492,070 | +1,100 | 0.11% | 229,331,159 |
| 2025-03-18 | 2025-03-14 | 150.800 | 1,490,970 | +700 | 0.11% | 224,838,276 |
| 2025-03-17 | 2025-03-13 | 149.400 | 1,490,270 | -1,600 | 0.11% | 222,646,338 |
| 2025-03-14 | 2025-03-12 | 146.500 | 1,491,870 | +500 | 0.11% | 218,558,955 |
| 2025-03-13 | 2025-03-11 | 147.900 | 1,491,370 | -11,500 | 0.11% | 220,573,623 |
| 2025-03-12 | 2025-03-10 | 143.300 | 1,502,870 | +22,300 | 0.11% | 215,361,271 |
| 2025-03-11 | 2025-03-07 | 152.200 | 1,480,570 | -2,300 | 0.11% | 225,342,754 |
| 2025-03-10 | 2025-03-06 | 155.700 | 1,482,870 | -14,900 | 0.11% | 230,882,859 |
| 2025-03-07 | 2025-03-05 | 156.300 | 1,497,770 | -200 | 0.11% | 234,101,451 |
| 2025-03-06 | 2025-03-04 | 152.100 | 1,497,970 | -258,500 | 0.11% | 227,841,237 |
| 2025-03-05 | 2025-03-03 | 159.600 | 1,756,470 | +54,200 | 0.13% | 280,332,612 |
| 2025-03-04 | 2025-02-28 | 166.700 | 1,702,270 | +4,700 | 0.12% | 283,768,409 |
| 2025-03-03 | 2025-02-27 | 161.600 | 1,697,570 | +9,100 | 0.12% | 274,327,312 |
| 2025-02-28 | 2025-02-26 | 161.600 | 1,688,470 | +1,300 | 0.12% | 272,856,752 |
| 2025-02-27 | 2025-02-25 | 157.800 | 1,687,170 | +3,900 | 0.12% | 266,235,426 |
| 2025-02-26 | 2025-02-24 | 155.800 | 1,683,270 | +700 | 0.12% | 262,253,466 |
| 2025-02-25 | 2025-02-21 | 158.800 | 1,682,570 | -7,700 | 0.12% | 267,192,116 |
| 2025-02-24 | 2025-02-20 | 142.800 | 1,690,270 | -400 | 0.12% | 241,370,556 |
| 2025-02-21 | 2025-02-19 | 143.500 | 1,690,670 | +1,100 | 0.12% | 242,611,145 |
| 2025-02-20 | 2025-02-18 | 145.700 | 1,689,570 | -9,800 | 0.12% | 246,170,349 |
| 2025-02-19 | 2025-02-17 | 143.600 | 1,699,370 | +1,900 | 0.12% | 244,029,532 |
| 2025-02-18 | 2025-02-14 | 142.500 | 1,697,470 | -6,200 | 0.12% | 241,889,475 |
| 2025-02-17 | 2025-02-13 | 131.400 | 1,703,670 | +2,000 | 0.12% | 223,862,238 |
| 2025-02-14 | 2025-02-12 | 134.900 | 1,701,670 | -1,100 | 0.12% | 229,555,283 |
| 2025-02-13 | 2025-02-11 | 133.600 | 1,702,770 | -15,200 | 0.12% | 227,490,072 |
| 2025-02-12 | 2025-02-10 | 136.000 | 1,717,970 | -700 | 0.12% | 233,643,920 |
| 2025-02-11 | 2025-02-07 | 138.000 | 1,718,670 | +2,000 | 0.12% | 237,176,460 |
| 2025-02-10 | 2025-02-06 | 140.900 | 1,716,670 | +1,800 | 0.12% | 241,878,803 |
| 2025-02-07 | 2025-02-05 | 137.100 | 1,714,870 | +500 | 0.12% | 235,108,677 |
| 2025-02-06 | 2025-02-04 | 138.400 | 1,714,370 | -2,400 | 0.12% | 237,268,808 |
| 2025-02-05 | 2025-02-03 | 135.000 | 1,716,770 | +3,000 | 0.12% | 231,763,950 |
| 2025-02-04 | 2025-01-28 | 138.200 | 1,713,770 | -5,300 | 0.12% | 236,843,014 |
| 2025-02-03 | 2025-01-24 | 131.100 | 1,719,070 | -1,500 | 0.12% | 225,370,077 |
| 2025-01-27 | 2025-01-23 | 130.400 | 1,720,570 | -10,600 | 0.12% | 224,362,328 |
| 2025-01-24 | 2025-01-22 | 129.700 | 1,731,170 | -2,300 | 0.12% | 224,532,749 |
| 2025-01-23 | 2025-01-21 | 129.700 | 1,733,470 | -2,200 | 0.12% | 224,831,059 |
| 2025-01-22 | 2025-01-20 | 127.600 | 1,735,670 | -10,800 | 0.13% | 221,471,492 |
| 2025-01-21 | 2025-01-17 | 123.900 | 1,746,470 | -9,400 | 0.13% | 216,387,633 |
| 2025-01-20 | 2025-01-16 | 121.400 | 1,755,870 | +1,700 | 0.13% | 213,162,618 |
| 2025-01-17 | 2025-01-15 | 118.200 | 1,754,170 | -700 | 0.13% | 207,342,894 |
| 2025-01-16 | 2025-01-14 | 114.800 | 1,754,870 | -20,100 | 0.13% | 201,459,076 |
| 2025-01-15 | 2025-01-13 | 106.600 | 1,774,970 | +500 | 0.13% | 189,211,802 |
| 2025-01-14 | 2025-01-10 | 108.300 | 1,774,470 | +300 | 0.13% | 192,175,101 |
| 2025-01-13 | 2025-01-09 | 110.100 | 1,774,170 | -28,600 | 0.13% | 195,336,117 |
| 2025-01-10 | 2025-01-08 | 104.600 | 1,802,770 | -2,400 | 0.13% | 188,569,742 |
| 2025-01-09 | 2025-01-07 | 105.600 | 1,805,170 | -100 | 0.13% | 190,625,952 |
| 2025-01-08 | 2025-01-06 | 107.200 | 1,805,270 | -1,800 | 0.13% | 193,524,944 |
| 2025-01-07 | 2025-01-03 | 109.100 | 1,807,070 | +4,600 | 0.13% | 197,151,337 |
| 2025-01-06 | 2025-01-02 | 107.800 | 1,802,470 | -1,100 | 0.13% | 194,306,266 |
| 2025-01-03 | 2024-12-31 | 109.200 | 1,803,570 | -2,200 | 0.13% | 196,949,844 |
| 2025-01-02 | 2024-12-27 | 106.600 | 1,805,770 | +3,200 | 0.13% | 192,495,082 |
| 2024-12-30 | 2024-12-24 | 107.100 | 1,802,570 | -500 | 0.13% | 193,055,247 |
| 2024-12-27 | 2024-12-20 | 104.700 | 1,803,070 | +900 | 0.13% | 188,781,429 |
| 2024-12-23 | 2024-12-19 | 105.800 | 1,802,170 | +200 | 0.13% | 190,669,586 |
| 2024-12-20 | 2024-12-18 | 107.400 | 1,801,970 | +1,400 | 0.13% | 193,531,578 |
| 2024-12-19 | 2024-12-17 | 106.300 | 1,800,570 | +14,300 | 0.13% | 191,400,591 |
| 2024-12-18 | 2024-12-16 | 105.400 | 1,786,270 | +2,200 | 0.13% | 188,272,858 |
| 2024-12-17 | 2024-12-13 | 108.400 | 1,784,070 | +431,900 | 0.13% | 193,393,188 |
| 2024-12-16 | 2024-12-12 | 108.700 | 1,352,170 | +9,900 | 0.10% | 146,980,879 |
| 2024-12-13 | 2024-12-11 | 111.000 | 1,342,270 | -38,700 | 0.10% | 148,991,970 |
| 2024-12-12 | 2024-12-10 | 116.200 | 1,380,970 | +3,490 | 0.10% | 160,468,714 |
| 2024-12-11 | 2024-12-09 | 123.200 | 1,377,480 | -200 | 0.10% | 169,705,536 |
| 2024-12-10 | 2024-12-06 | 124.000 | 1,377,680 | -1,500 | 0.10% | 170,832,320 |
| 2024-12-09 | 2024-12-05 | 121.400 | 1,379,180 | +600 | 0.10% | 167,432,452 |
| 2024-12-06 | 2024-12-04 | 123.100 | 1,378,580 | +3,800 | 0.10% | 169,703,198 |
| 2024-12-05 | 2024-12-03 | 123.300 | 1,374,780 | -2,730 | 0.10% | 169,510,374 |
| 2024-12-04 | 2024-12-02 | 126.900 | 1,377,510 | +70,100 | 0.10% | 174,806,019 |
| 2024-12-03 | 2024-11-29 | 128.800 | 1,307,410 | -8,400 | 0.09% | 168,394,408 |
| 2024-12-02 | 2024-11-28 | 122.200 | 1,315,810 | +100 | 0.09% | 160,791,982 |
| 2024-11-29 | 2024-11-27 | 121.900 | 1,315,710 | -900 | 0.09% | 160,385,049 |
| 2024-11-28 | 2024-11-26 | 113.700 | 1,316,610 | +1,200 | 0.09% | 149,698,557 |
| 2024-11-27 | 2024-11-25 | 115.600 | 1,315,410 | -400 | 0.09% | 152,061,396 |
| 2024-11-25 | 2024-11-21 | 116.900 | 1,315,810 | +1,300 | 0.09% | 153,818,189 |
| 2024-11-22 | 2024-11-20 | 117.800 | 1,314,510 | +14,300 | 0.09% | 154,849,278 |
| 2024-11-21 | 2024-11-19 | 113.100 | 1,300,210 | -1,800 | 0.09% | 147,053,751 |
| 2024-11-20 | 2024-11-18 | 112.100 | 1,302,010 | -7,500 | 0.09% | 145,955,321 |
| 2024-11-19 | 2024-11-15 | 113.900 | 1,309,510 | -148,200 | 0.09% | 149,153,189 |
| 2024-11-18 | 2024-11-14 | 115.200 | 1,457,710 | -100 | 0.11% | 167,928,192 |
| 2024-11-15 | 2024-11-13 | 119.000 | 1,457,810 | +1,400 | 0.11% | 173,479,390 |
| 2024-11-14 | 2024-11-12 | 121.800 | 1,456,410 | -270 | 0.11% | 177,390,738 |
| 2024-11-13 | 2024-11-11 | 125.200 | 1,456,680 | -119,000 | 0.11% | 182,376,336 |
| 2024-11-12 | 2024-11-08 | 123.200 | 1,575,680 | +6,700 | 0.11% | 194,123,776 |
| 2024-11-11 | 2024-11-07 | 121.800 | 1,568,980 | -400 | 0.11% | 191,101,764 |
| 2024-11-08 | 2024-11-06 | 124.400 | 1,569,380 | +5,300 | 0.11% | 195,230,872 |
| 2024-11-07 | 2024-11-05 | 127.100 | 1,564,080 | -4,200 | 0.11% | 198,794,568 |
| 2024-11-06 | 2024-11-04 | 123.900 | 1,568,280 | +800 | 0.11% | 194,309,892 |
| 2024-11-05 | 2024-11-01 | 123.600 | 1,567,480 | -121,300 | 0.11% | 193,740,528 |
| 2024-11-04 | 2024-10-31 | 121.800 | 1,688,780 | +2,700 | 0.12% | 205,693,404 |
| 2024-11-01 | 2024-10-30 | 127.600 | 1,686,080 | +100 | 0.12% | 215,143,808 |
| 2024-10-31 | 2024-10-29 | 131.300 | 1,685,980 | +400 | 0.12% | 221,369,174 |
| 2024-10-30 | 2024-10-28 | 129.200 | 1,685,580 | -1,600 | 0.12% | 217,776,936 |
| 2024-10-29 | 2024-10-25 | 128.300 | 1,687,180 | -5,800 | 0.12% | 216,465,194 |
| 2024-10-28 | 2024-10-24 | 129.100 | 1,692,980 | +300 | 0.12% | 218,563,718 |
| 2024-10-25 | 2024-10-23 | 133.800 | 1,692,680 | +1,400 | 0.12% | 226,480,584 |
| 2024-10-24 | 2024-10-22 | 130.800 | 1,691,280 | +1,100 | 0.12% | 221,219,424 |
| 2024-10-23 | 2024-10-21 | 131.800 | 1,690,180 | -100 | 0.12% | 222,765,724 |
| 2024-10-22 | 2024-10-18 | 131.800 | 1,690,280 | -100 | 0.12% | 222,778,904 |
| 2024-10-21 | 2024-10-17 | 131.300 | 1,690,380 | +300 | 0.12% | 221,946,894 |
| 2024-10-18 | 2024-10-16 | 134.000 | 1,690,080 | +6,500 | 0.12% | 226,470,720 |
| 2024-10-17 | 2024-10-15 | 133.300 | 1,683,580 | +3,700 | 0.12% | 224,421,214 |
| 2024-10-16 | 2024-10-14 | 138.300 | 1,679,880 | +1,500 | 0.12% | 232,327,404 |
| 2024-10-15 | 2024-10-10 | 145.700 | 1,678,380 | -10,300 | 0.12% | 244,539,966 |
| 2024-10-14 | 2024-10-09 | 144.700 | 1,688,680 | +50,600 | 0.12% | 244,351,996 |
| 2024-10-10 | 2024-10-08 | 139.400 | 1,638,080 | -40,300 | 0.12% | 228,348,352 |
| 2024-10-09 | 2024-10-07 | 150.300 | 1,678,380 | -4,000 | 0.12% | 252,260,514 |
| 2024-10-08 | 2024-10-04 | 149.300 | 1,682,380 | -2,000 | 0.12% | 251,179,334 |
| 2024-10-07 | 2024-10-03 | 140.700 | 1,684,380 | -1,200 | 0.12% | 236,992,266 |
| 2024-10-04 | 2024-10-02 | 143.600 | 1,685,580 | -3,800 | 0.12% | 242,049,288 |
| 2024-10-03 | 2024-09-30 | 144.700 | 1,689,380 | -6,800 | 0.12% | 244,453,286 |
| 2024-10-02 | 2024-09-27 | 133.900 | 1,696,180 | +1,900 | 0.12% | 227,118,502 |
| 2024-09-30 | 2024-09-26 | 128.400 | 1,694,280 | -1,300 | 0.12% | 217,545,552 |
| 2024-09-27 | 2024-09-25 | 124.600 | 1,695,580 | -1,600 | 0.12% | 211,269,268 |
| 2024-09-26 | 2024-09-24 | 124.600 | 1,697,180 | -9,200 | 0.12% | 211,468,628 |
| 2024-09-25 | 2024-09-23 | 122.100 | 1,706,380 | +400 | 0.12% | 208,348,998 |
| 2024-09-24 | 2024-09-20 | 123.200 | 1,705,980 | -20,100 | 0.12% | 210,176,736 |
| 2024-09-23 | 2024-09-19 | 119.200 | 1,726,080 | -27,300 | 0.13% | 205,748,736 |
| 2024-09-20 | 2024-09-17 | 119.600 | 1,753,380 | -13,700 | 0.13% | 209,704,248 |
| 2024-09-19 | 2024-09-16 | 120.000 | 1,767,080 | -16,900 | 0.13% | 212,049,600 |
| 2024-09-17 | 2024-09-13 | 120.400 | 1,783,980 | -24,900 | 0.13% | 214,791,192 |
| 2024-09-16 | 2024-09-12 | 118.300 | 1,808,880 | -75,500 | 0.13% | 213,990,504 |
| 2024-09-13 | 2024-09-11 | 125.100 | 1,884,380 | +40,100 | 0.14% | 235,735,938 |
| 2024-09-10 | 2024-09-05 | 115.100 | 1,844,280 | -500 | 0.13% | 212,276,628 |
| 2024-09-05 | 2024-09-03 | 114.800 | 1,844,780 | +600 | 0.13% | 211,780,744 |
| 2024-09-04 | 2024-09-02 | 114.300 | 1,844,180 | -500 | 0.13% | 210,789,774 |
| 2024-09-03 | 2024-08-30 | 116.900 | 1,844,680 | +1,800 | 0.13% | 215,643,092 |
| 2024-09-02 | 2024-08-29 | 119.100 | 1,842,880 | -1,800 | 0.13% | 219,487,008 |
| 2024-08-30 | 2024-08-28 | 120.200 | 1,844,680 | +2,800 | 0.13% | 221,730,536 |
| 2024-08-29 | 2024-08-27 | 121.800 | 1,841,880 | -200 | 0.13% | 224,340,984 |
| 2024-08-28 | 2024-08-26 | 120.900 | 1,842,080 | +600 | 0.13% | 222,707,472 |
| 2024-08-27 | 2024-08-23 | 116.500 | 1,841,480 | -3,500 | 0.13% | 214,532,420 |
| 2024-08-26 | 2024-08-22 | 120.800 | 1,844,980 | +1,200 | 0.13% | 222,873,584 |
| 2024-08-23 | 2024-08-21 | 118.800 | 1,843,780 | -500 | 0.13% | 219,041,064 |
| 2024-08-22 | 2024-08-20 | 117.200 | 1,844,280 | -100 | 0.13% | 216,149,616 |
| 2024-08-21 | 2024-08-19 | 117.100 | 1,844,380 | -7,400 | 0.13% | 215,976,898 |
| 2024-08-20 | 2024-08-16 | 118.000 | 1,851,780 | +600 | 0.13% | 218,510,040 |
| 2024-08-19 | 2024-08-15 | 115.000 | 1,851,180 | -1,100 | 0.13% | 212,885,700 |
| 2024-08-16 | 2024-08-14 | 111.400 | 1,852,280 | +500 | 0.13% | 206,343,992 |
| 2024-08-15 | 2024-08-13 | 113.800 | 1,851,780 | -134,300 | 0.13% | 210,732,564 |
| 2024-08-14 | 2024-08-12 | 112.300 | 1,986,080 | +700 | 0.14% | 223,036,784 |
| 2024-08-13 | 2024-08-09 | 109.900 | 1,985,380 | -4,700 | 0.14% | 218,193,262 |
| 2024-08-12 | 2024-08-08 | 109.200 | 1,990,080 | -4,700 | 0.14% | 217,316,736 |
| 2024-08-09 | 2024-08-07 | 103.400 | 1,994,780 | -1,900 | 0.14% | 206,260,252 |
| 2024-08-08 | 2024-08-06 | 101.800 | 1,996,680 | -9,000 | 0.14% | 203,262,024 |
| 2024-08-07 | 2024-08-05 | 99.250 | 2,005,680 | -1,800 | 0.15% | 199,063,740 |
| 2024-08-06 | 2024-08-02 | 97.000 | 2,007,480 | -2,200 | 0.15% | 194,725,560 |
| 2024-08-05 | 2024-08-01 | 99.500 | 2,009,680 | -800 | 0.15% | 199,963,160 |
| 2024-08-02 | 2024-07-31 | 98.200 | 2,010,480 | +700 | 0.15% | 197,429,136 |
| 2024-07-31 | 2024-07-29 | 95.600 | 2,009,780 | +200 | 0.15% | 192,134,968 |
| 2024-07-30 | 2024-07-26 | 97.300 | 2,009,580 | -6,100 | 0.15% | 195,532,134 |
| 2024-07-29 | 2024-07-25 | 95.800 | 2,015,680 | -9,000 | 0.15% | 193,102,144 |
| 2024-07-26 | 2024-07-24 | 93.150 | 2,024,680 | -5,500 | 0.15% | 188,598,942 |
| 2024-07-25 | 2024-07-23 | 92.750 | 2,030,180 | -2,700 | 0.15% | 188,299,195 |
| 2024-07-24 | 2024-07-22 | 94.500 | 2,032,880 | -4,100 | 0.15% | 192,107,160 |
| 2024-07-23 | 2024-07-19 | 92.250 | 2,036,980 | +6,000 | 0.15% | 187,911,405 |
| 2024-07-22 | 2024-07-18 | 94.000 | 2,030,980 | -1,400 | 0.15% | 190,912,120 |
| 2024-07-19 | 2024-07-17 | 92.950 | 2,032,380 | -9,400 | 0.15% | 188,909,721 |
| 2024-07-18 | 2024-07-16 | 90.250 | 2,041,780 | +900 | 0.15% | 184,270,645 |
| 2024-07-17 | 2024-07-15 | 89.800 | 2,040,880 | +3,900 | 0.15% | 183,271,024 |
| 2024-07-16 | 2024-07-12 | 93.200 | 2,036,980 | -5,900 | 0.15% | 189,846,536 |
| 2024-07-15 | 2024-07-11 | 89.200 | 2,042,880 | -2,300 | 0.15% | 182,224,896 |
| 2024-07-12 | 2024-07-10 | 85.850 | 2,045,180 | +3,400 | 0.15% | 175,578,703 |
| 2024-07-11 | 2024-07-09 | 87.750 | 2,041,780 | +3,500 | 0.15% | 179,166,195 |
| 2024-07-10 | 2024-07-08 | 85.800 | 2,038,280 | -600 | 0.15% | 174,884,424 |
| 2024-07-09 | 2024-07-05 | 88.600 | 2,038,880 | +1,000 | 0.15% | 180,644,768 |
| 2024-07-08 | 2024-07-04 | 86.150 | 2,037,880 | +1,100 | 0.15% | 175,563,362 |
| 2024-07-05 | 2024-07-03 | 88.400 | 2,036,780 | +900 | 0.15% | 180,051,352 |
| 2024-07-04 | 2024-07-02 | 85.700 | 2,035,880 | +300 | 0.15% | 174,474,916 |
| 2024-07-03 | 2024-06-28 | 86.200 | 2,035,580 | +1,800 | 0.15% | 175,466,996 |
| 2024-07-02 | 2024-06-27 | 85.200 | 2,033,780 | +1,500 | 0.15% | 173,278,056 |
| 2024-06-28 | 2024-06-26 | 90.350 | 2,032,280 | -103,200 | 0.15% | 183,616,498 |
| 2024-06-27 | 2024-06-25 | 94.150 | 2,135,480 | +1,100 | 0.16% | 201,055,442 |
| 2024-06-26 | 2024-06-24 | 94.400 | 2,134,380 | -2,200 | 0.16% | 201,485,472 |
| 2024-06-25 | 2024-06-21 | 91.500 | 2,136,580 | +300 | 0.16% | 195,497,070 |
| 2024-06-24 | 2024-06-20 | 93.050 | 2,136,280 | +3,200 | 0.16% | 198,780,854 |
| 2024-06-21 | 2024-06-19 | 94.300 | 2,133,080 | +3,700 | 0.16% | 201,149,444 |
| 2024-06-19 | 2024-06-17 | 96.850 | 2,129,380 | +400 | 0.16% | 206,230,453 |
| 2024-06-18 | 2024-06-14 | 99.100 | 2,128,980 | -2,200 | 0.16% | 210,981,918 |
| 2024-06-17 | 2024-06-13 | 99.400 | 2,131,180 | -6,800 | 0.16% | 211,839,292 |
| 2024-06-14 | 2024-06-12 | 92.800 | 2,137,980 | +400 | 0.16% | 198,404,544 |
| 2024-06-12 | 2024-06-07 | 95.350 | 2,137,580 | -1,100 | 0.16% | 203,818,253 |
| 2024-06-11 | 2024-06-06 | 94.900 | 2,138,680 | -2,000 | 0.16% | 202,960,732 |
| 2024-06-07 | 2024-06-05 | 95.200 | 2,140,680 | -7,100 | 0.16% | 203,792,736 |
| 2024-06-06 | 2024-06-04 | 89.650 | 2,147,780 | +600 | 0.16% | 192,548,477 |
| 2024-06-05 | 2024-06-03 | 87.000 | 2,147,180 | +4,400 | 0.16% | 186,804,660 |
| 2024-06-04 | 2024-05-31 | 88.550 | 2,142,780 | -9,900 | 0.16% | 189,743,169 |
| 2024-06-03 | 2024-05-30 | 90.400 | 2,152,680 | +300 | 0.16% | 194,602,272 |
| 2024-05-31 | 2024-05-29 | 90.150 | 2,152,380 | +10,000 | 0.16% | 194,037,057 |
| 2024-05-30 | 2024-05-28 | 92.000 | 2,142,380 | +1,200 | 0.16% | 197,098,960 |
| 2024-05-29 | 2024-05-27 | 92.550 | 2,141,180 | +5,300 | 0.16% | 198,166,209 |
| 2024-05-28 | 2024-05-24 | 91.700 | 2,135,880 | -19,600 | 0.16% | 195,860,196 |
| 2024-05-27 | 2024-05-23 | 97.800 | 2,155,480 | +1,100 | 0.16% | 210,805,944 |
| 2024-05-23 | 2024-05-21 | 100.700 | 2,154,380 | -11,900 | 0.16% | 216,946,066 |
| 2024-05-22 | 2024-05-20 | 105.400 | 2,166,280 | +8,700 | 0.16% | 228,325,912 |
| 2024-05-21 | 2024-05-17 | 103.600 | 2,157,580 | +47,300 | 0.16% | 223,525,288 |
| 2024-05-20 | 2024-05-16 | 101.900 | 2,110,280 | +148,000 | 0.16% | 215,037,532 |
| 2024-05-17 | 2024-05-14 | 98.850 | 1,962,280 | -300 | 0.14% | 193,971,378 |
| 2024-05-16 | 2024-05-13 | 96.950 | 1,962,580 | +3,400 | 0.14% | 190,272,131 |
| 2024-05-14 | 2024-05-10 | 99.900 | 1,959,180 | +124,500 | 0.14% | 195,722,082 |
| 2024-05-13 | 2024-05-09 | 99.950 | 1,834,680 | -10,800 | 0.13% | 183,376,266 |
| 2024-05-10 | 2024-05-08 | 94.800 | 1,845,480 | -11,000 | 0.14% | 174,951,504 |
| 2024-05-09 | 2024-05-07 | 97.500 | 1,856,480 | +200 | 0.14% | 181,006,800 |
| 2024-05-08 | 2024-05-06 | 98.950 | 1,856,280 | +61,600 | 0.14% | 183,678,906 |
| 2024-05-07 | 2024-05-03 | 97.750 | 1,794,680 | -2,300 | 0.13% | 175,429,970 |
| 2024-05-06 | 2024-05-02 | 97.400 | 1,796,980 | -2,600 | 0.13% | 175,025,852 |
| 2024-05-03 | 2024-04-30 | 94.600 | 1,799,580 | -90,500 | 0.13% | 170,240,268 |
| 2024-05-02 | 2024-04-29 | 94.350 | 1,890,080 | -106,400 | 0.14% | 178,329,048 |
| 2024-04-30 | 2024-04-26 | 91.950 | 1,996,480 | +400 | 0.15% | 183,576,336 |
| 2024-04-29 | 2024-04-25 | 90.000 | 1,996,080 | -1,200 | 0.15% | 179,647,200 |
| 2024-04-26 | 2024-04-24 | 87.000 | 1,997,280 | +77,300 | 0.15% | 173,763,360 |
| 2024-04-25 | 2024-04-23 | 82.000 | 1,919,980 | +116,000 | 0.14% | 157,438,360 |
| 2024-04-24 | 2024-04-22 | 79.650 | 1,803,980 | -3,500 | 0.13% | 143,687,007 |
| 2024-04-23 | 2024-04-19 | 77.000 | 1,807,480 | +1,800 | 0.13% | 139,175,960 |
| 2024-04-22 | 2024-04-18 | 79.200 | 1,805,680 | -47,200 | 0.13% | 143,009,856 |
| 2024-04-19 | 2024-04-17 | 81.050 | 1,852,880 | -1,600 | 0.14% | 150,175,924 |
| 2024-04-18 | 2024-04-16 | 82.100 | 1,854,480 | -800 | 0.14% | 152,252,808 |
| 2024-04-17 | 2024-04-15 | 84.000 | 1,855,280 | -7,500 | 0.14% | 155,843,520 |
| 2024-04-16 | 2024-04-12 | 85.700 | 1,862,780 | -18,100 | 0.14% | 159,640,246 |
| 2024-04-15 | 2024-04-11 | 88.550 | 1,880,880 | -14,100 | 0.14% | 166,551,924 |
| 2024-04-12 | 2024-04-10 | 93.200 | 1,894,980 | -4,100 | 0.14% | 176,612,136 |
| 2024-04-11 | 2024-04-09 | 91.400 | 1,899,080 | -200 | 0.14% | 173,575,912 |
| 2024-04-10 | 2024-04-08 | 90.050 | 1,899,280 | -100 | 0.14% | 171,030,164 |
| 2024-04-09 | 2024-04-05 | 90.700 | 1,899,380 | +1,400 | 0.14% | 172,273,766 |
| 2024-04-08 | 2024-04-03 | 92.600 | 1,897,980 | +5,800 | 0.14% | 175,752,948 |
| 2024-04-05 | 2024-04-02 | 93.850 | 1,892,180 | +600 | 0.14% | 177,581,093 |
| 2024-04-03 | 2024-03-28 | 95.100 | 1,891,580 | +800 | 0.14% | 179,889,258 |
| 2024-04-02 | 2024-03-27 | 92.650 | 1,890,780 | +10,200 | 0.14% | 175,180,767 |
| 2024-03-28 | 2024-03-26 | 93.650 | 1,880,580 | +19,500 | 0.14% | 176,116,317 |
| 2024-03-27 | 2024-03-25 | 91.550 | 1,861,080 | +113,300 | 0.14% | 170,381,874 |
| 2024-03-26 | 2024-03-22 | 92.450 | 1,747,780 | +11,557 | 0.13% | 161,582,261 |
| 2024-03-22 | 2024-03-20 | 102.600 | 1,736,223 | -3,500 | 0.13% | 178,136,480 |
| 2024-03-21 | 2024-03-19 | 101.800 | 1,739,723 | -23,400 | 0.13% | 177,103,801 |
| 2024-03-20 | 2024-03-18 | 103.000 | 1,763,123 | +9,100 | 0.13% | 181,601,669 |
| 2024-03-19 | 2024-03-15 | 104.000 | 1,754,023 | +39,400 | 0.13% | 182,418,392 |
| 2024-03-18 | 2024-03-14 | 106.500 | 1,714,623 | -5,500 | 0.13% | 182,607,350 |
| 2024-03-15 | 2024-03-13 | 103.700 | 1,720,123 | +15,300 | 0.13% | 178,376,755 |
| 2024-03-14 | 2024-03-12 | 101.800 | 1,704,823 | +87,900 | 0.13% | 173,550,981 |
| 2024-03-13 | 2024-03-11 | 97.900 | 1,616,923 | +1,100 | 0.12% | 158,296,762 |
| 2024-03-12 | 2024-03-08 | 97.100 | 1,615,823 | +1,000 | 0.12% | 156,896,413 |
| 2024-03-11 | 2024-03-07 | 95.700 | 1,614,823 | -50,300 | 0.12% | 154,538,561 |
| 2024-03-08 | 2024-03-06 | 97.050 | 1,665,123 | +500 | 0.12% | 161,600,187 |
| 2024-03-07 | 2024-03-05 | 97.800 | 1,664,623 | +3,500 | 0.12% | 162,800,129 |
| 2024-03-06 | 2024-03-04 | 99.400 | 1,661,123 | -2,500 | 0.12% | 165,115,626 |
| 2024-03-05 | 2024-03-01 | 97.050 | 1,663,623 | +13,500 | 0.12% | 161,454,612 |
| 2024-03-04 | 2024-02-29 | 106.000 | 1,650,123 | -3,100 | 0.12% | 174,913,038 |
| 2024-03-01 | 2024-02-28 | 104.300 | 1,653,223 | -26,200 | 0.12% | 172,431,159 |
| 2024-02-29 | 2024-02-27 | 99.100 | 1,679,423 | +3,300 | 0.12% | 166,430,819 |
| 2024-02-28 | 2024-02-26 | 93.500 | 1,676,123 | +1,200 | 0.12% | 156,717,500 |
| 2024-02-27 | 2024-02-23 | 94.150 | 1,674,923 | -4,400 | 0.12% | 157,694,000 |
| 2024-02-26 | 2024-02-22 | 92.500 | 1,679,323 | +8,000 | 0.12% | 155,337,378 |
| 2024-02-23 | 2024-02-21 | 91.500 | 1,671,323 | +500 | 0.12% | 152,926,054 |
| 2024-02-22 | 2024-02-20 | 90.350 | 1,670,823 | -3,500 | 0.12% | 150,958,858 |
| 2024-02-21 | 2024-02-19 | 89.650 | 1,674,323 | +3,900 | 0.12% | 150,103,057 |
| 2024-02-20 | 2024-02-16 | 90.500 | 1,670,423 | -400 | 0.12% | 151,173,282 |
| 2024-02-19 | 2024-02-15 | 89.050 | 1,670,823 | +16,600 | 0.12% | 148,786,788 |
| 2024-02-16 | 2024-02-14 | 86.650 | 1,654,223 | -300 | 0.12% | 143,338,423 |
| 2024-02-15 | 2024-02-09 | 85.750 | 1,654,523 | +9,000 | 0.12% | 141,875,347 |
| 2024-02-14 | 2024-02-07 | 89.750 | 1,645,523 | -700 | 0.12% | 147,685,689 |
| 2024-02-08 | 2024-02-06 | 88.850 | 1,646,223 | -100 | 0.12% | 146,266,914 |
| 2024-02-07 | 2024-02-05 | 86.750 | 1,646,323 | -700 | 0.12% | 142,818,520 |
| 2024-02-06 | 2024-02-02 | 84.350 | 1,647,023 | -12,800 | 0.12% | 138,926,390 |
| 2024-02-05 | 2024-02-01 | 90.800 | 1,659,823 | -7,800 | 0.12% | 150,711,928 |
| 2024-02-02 | 2024-01-31 | 90.550 | 1,667,623 | -18,100 | 0.12% | 151,003,263 |
| 2024-02-01 | 2024-01-30 | 93.900 | 1,685,723 | -400 | 0.12% | 158,289,390 |
| 2024-01-31 | 2024-01-29 | 96.500 | 1,686,123 | +16,100 | 0.12% | 162,710,870 |
| 2024-01-30 | 2024-01-26 | 94.400 | 1,670,023 | -2,600 | 0.12% | 157,650,171 |
| 2024-01-29 | 2024-01-25 | 96.650 | 1,672,623 | -28,400 | 0.12% | 161,659,013 |
| 2024-01-26 | 2024-01-24 | 97.200 | 1,701,023 | -23,100 | 0.13% | 165,339,436 |
| 2024-01-25 | 2024-01-23 | 94.850 | 1,724,123 | -7,600 | 0.13% | 163,533,067 |
| 2024-01-24 | 2024-01-22 | 91.950 | 1,731,723 | +1,200 | 0.13% | 159,231,930 |
| 2024-01-23 | 2024-01-19 | 95.400 | 1,730,523 | +2,600 | 0.13% | 165,091,894 |
| 2024-01-22 | 2024-01-18 | 100.300 | 1,727,923 | -300 | 0.13% | 173,310,677 |
| 2024-01-19 | 2024-01-17 | 99.250 | 1,728,223 | -100 | 0.13% | 171,526,133 |
| 2024-01-18 | 2024-01-16 | 102.700 | 1,728,323 | +1,600 | 0.13% | 177,498,772 |
| 2024-01-17 | 2024-01-15 | 105.100 | 1,726,723 | +1,000 | 0.13% | 181,478,587 |
| 2024-01-16 | 2024-01-12 | 103.100 | 1,725,723 | -1,900 | 0.13% | 177,922,041 |
| 2024-01-15 | 2024-01-11 | 105.600 | 1,727,623 | -1,600 | 0.13% | 182,436,989 |
| 2024-01-12 | 2024-01-10 | 110.400 | 1,729,223 | -10,700 | 0.13% | 190,906,219 |
| 2024-01-11 | 2024-01-09 | 103.000 | 1,739,923 | -1,300 | 0.13% | 179,212,069 |
| 2024-01-10 | 2024-01-08 | 99.050 | 1,741,223 | -42,900 | 0.13% | 172,468,138 |
| 2024-01-09 | 2024-01-05 | 98.000 | 1,784,123 | -33,000 | 0.13% | 174,844,054 |
| 2024-01-08 | 2024-01-04 | 108.000 | 1,817,123 | -300 | 0.13% | 196,249,284 |
| 2024-01-05 | 2024-01-03 | 105.400 | 1,817,423 | +100 | 0.13% | 191,556,384 |
| 2024-01-04 | 2024-01-02 | 105.800 | 1,817,323 | +3,100 | 0.13% | 192,272,773 |
| 2024-01-03 | 2023-12-29 | 110.100 | 1,814,223 | +900 | 0.13% | 199,745,952 |
| 2024-01-02 | 2023-12-28 | 110.300 | 1,813,323 | -2,300 | 0.13% | 200,009,527 |
| 2023-12-29 | 2023-12-27 | 108.700 | 1,815,623 | -100 | 0.13% | 197,358,220 |
| 2023-12-28 | 2023-12-22 | 103.200 | 1,815,723 | -200 | 0.13% | 187,382,614 |
| 2023-12-27 | 2023-12-21 | 103.400 | 1,815,923 | -7,400 | 0.13% | 187,766,438 |
| 2023-12-22 | 2023-12-20 | 110.000 | 1,823,323 | -400 | 0.13% | 200,565,530 |
| 2023-12-21 | 2023-12-19 | 108.600 | 1,823,723 | +7,600 | 0.13% | 198,056,318 |
| 2023-12-20 | 2023-12-18 | 107.800 | 1,816,123 | +200 | 0.13% | 195,778,059 |
| 2023-12-19 | 2023-12-15 | 110.200 | 1,815,923 | +118,100 | 0.13% | 200,114,715 |
| 2023-12-18 | 2023-12-14 | 110.000 | 1,697,823 | +64,200 | 0.12% | 186,760,530 |
| 2023-12-15 | 2023-12-13 | 109.400 | 1,633,623 | +2,300 | 0.12% | 178,718,356 |
| 2023-12-14 | 2023-12-12 | 106.200 | 1,631,323 | +800 | 0.12% | 173,246,503 |
| 2023-12-13 | 2023-12-11 | 106.100 | 1,630,523 | +1,400 | 0.12% | 172,998,490 |
| 2023-12-12 | 2023-12-08 | 106.700 | 1,629,123 | -600 | 0.12% | 173,827,424 |
| 2023-12-11 | 2023-12-07 | 108.900 | 1,629,723 | -915 | 0.12% | 177,476,835 |
| 2023-12-08 | 2023-12-06 | 110.800 | 1,630,638 | -11,400 | 0.12% | 180,674,690 |
| 2023-12-07 | 2023-12-05 | 108.700 | 1,642,038 | +4,900 | 0.12% | 178,489,531 |
| 2023-12-06 | 2023-12-04 | 109.600 | 1,637,138 | -200 | 0.12% | 179,430,325 |
| 2023-12-05 | 2023-12-01 | 113.000 | 1,637,338 | +1,700 | 0.12% | 185,019,194 |
| 2023-12-04 | 2023-11-30 | 111.900 | 1,635,638 | +2,600 | 0.12% | 183,027,892 |
| 2023-12-01 | 2023-11-29 | 109.700 | 1,633,038 | -4,900 | 0.12% | 179,144,269 |
| 2023-11-30 | 2023-11-28 | 110.000 | 1,637,938 | -300 | 0.12% | 180,173,180 |
| 2023-11-29 | 2023-11-27 | 111.000 | 1,638,238 | +5,000 | 0.12% | 181,844,418 |
| 2023-11-28 | 2023-11-24 | 109.800 | 1,633,238 | +1,300 | 0.12% | 179,329,532 |
| 2023-11-27 | 2023-11-23 | 113.500 | 1,631,938 | +2,900 | 0.12% | 185,224,963 |
| 2023-11-24 | 2023-11-22 | 111.500 | 1,629,038 | -3,900 | 0.12% | 181,637,737 |
| 2023-11-23 | 2023-11-21 | 111.800 | 1,632,938 | -2,700 | 0.12% | 182,562,468 |
| 2023-11-22 | 2023-11-20 | 113.800 | 1,635,638 | +2,800 | 0.12% | 186,135,604 |
| 2023-11-21 | 2023-11-17 | 115.000 | 1,632,838 | +16,700 | 0.12% | 187,776,370 |
| 2023-11-20 | 2023-11-16 | 115.500 | 1,616,138 | +4,400 | 0.12% | 186,663,939 |
| 2023-11-17 | 2023-11-15 | 122.500 | 1,611,738 | -8,100 | 0.12% | 197,437,905 |
| 2023-11-16 | 2023-11-14 | 118.500 | 1,619,838 | -200 | 0.12% | 191,950,803 |
| 2023-11-15 | 2023-11-13 | 119.600 | 1,620,038 | -1,900 | 0.12% | 193,756,545 |
| 2023-11-14 | 2023-11-10 | 117.000 | 1,621,938 | +4,000 | 0.12% | 189,766,746 |
| 2023-11-13 | 2023-11-09 | 117.200 | 1,617,938 | +700 | 0.12% | 189,622,334 |
| 2023-11-10 | 2023-11-08 | 120.000 | 1,617,238 | -35,900 | 0.12% | 194,068,560 |
| 2023-11-09 | 2023-11-07 | 118.500 | 1,653,138 | +4,700 | 0.12% | 195,896,853 |
| 2023-11-08 | 2023-11-06 | 123.500 | 1,648,438 | -10,000 | 0.12% | 203,582,093 |
| 2023-11-07 | 2023-11-03 | 112.700 | 1,658,438 | +85,200 | 0.12% | 186,905,963 |
| 2023-11-06 | 2023-11-02 | 109.800 | 1,573,238 | +400 | 0.12% | 172,741,532 |
| 2023-11-03 | 2023-11-01 | 112.000 | 1,572,838 | +100 | 0.12% | 176,157,856 |
| 2023-11-02 | 2023-10-31 | 113.300 | 1,572,738 | -18,600 | 0.12% | 178,191,215 |
| 2023-11-01 | 2023-10-30 | 113.500 | 1,591,338 | -17,500 | 0.12% | 180,616,863 |
| 2023-10-31 | 2023-10-27 | 105.100 | 1,608,838 | +16,800 | 0.12% | 169,088,874 |
| 2023-10-30 | 2023-10-26 | 99.500 | 1,592,038 | -200 | 0.12% | 158,407,781 |
| 2023-10-27 | 2023-10-25 | 102.200 | 1,592,238 | -1,700 | 0.12% | 162,726,724 |
| 2023-10-26 | 2023-10-24 | 100.700 | 1,593,938 | -600 | 0.12% | 160,509,557 |
| 2023-10-25 | 2023-10-20 | 94.650 | 1,594,538 | -17,500 | 0.12% | 150,923,022 |
| 2023-10-24 | 2023-10-19 | 99.050 | 1,612,038 | +600 | 0.12% | 159,672,364 |
| 2023-10-20 | 2023-10-18 | 101.300 | 1,611,438 | -100 | 0.12% | 163,238,669 |
| 2023-10-19 | 2023-10-17 | 104.500 | 1,611,538 | +3,300 | 0.12% | 168,405,721 |
| 2023-10-18 | 2023-10-16 | 105.600 | 1,608,238 | -300 | 0.12% | 169,829,933 |
| 2023-10-17 | 2023-10-13 | 107.500 | 1,608,538 | +2,400 | 0.12% | 172,917,835 |
| 2023-10-16 | 2023-10-12 | 113.300 | 1,606,138 | -8,400 | 0.12% | 181,975,435 |
| 2023-10-13 | 2023-10-11 | 110.400 | 1,614,538 | +907 | 0.12% | 178,244,995 |
| 2023-10-12 | 2023-10-10 | 104.600 | 1,613,631 | +9,300 | 0.12% | 168,785,803 |
| 2023-10-10 | 2023-10-06 | 104.500 | 1,604,331 | -200 | 0.12% | 167,652,590 |
| 2023-10-09 | 2023-10-05 | 101.700 | 1,604,531 | -37,000 | 0.12% | 163,180,803 |
| 2023-10-06 | 2023-10-04 | 102.200 | 1,641,531 | -147,000 | 0.12% | 167,764,468 |
| 2023-10-05 | 2023-10-03 | 105.400 | 1,788,531 | -100 | 0.13% | 188,511,167 |
| 2023-10-04 | 2023-09-29 | 107.600 | 1,788,631 | +6,400 | 0.13% | 192,456,696 |
| 2023-10-03 | 2023-09-28 | 112.300 | 1,782,231 | +1,600 | 0.13% | 200,144,541 |
| 2023-09-29 | 2023-09-27 | 115.700 | 1,780,631 | +1,300 | 0.13% | 206,019,007 |
| 2023-09-28 | 2023-09-26 | 113.100 | 1,779,331 | +2,300 | 0.13% | 201,242,336 |
| 2023-09-27 | 2023-09-25 | 116.100 | 1,777,031 | +20,700 | 0.13% | 206,313,299 |
| 2023-09-26 | 2023-09-22 | 114.800 | 1,756,331 | +1,400 | 0.13% | 201,626,799 |
| 2023-09-25 | 2023-09-21 | 112.200 | 1,754,931 | +18,300 | 0.13% | 196,903,258 |
| 2023-09-22 | 2023-09-20 | 121.000 | 1,736,631 | +11,900 | 0.13% | 210,132,351 |
| 2023-09-21 | 2023-09-19 | 127.000 | 1,724,731 | -2,400 | 0.13% | 219,040,837 |
| 2023-09-20 | 2023-09-18 | 124.900 | 1,727,131 | -300 | 0.13% | 215,718,662 |
| 2023-09-19 | 2023-09-15 | 123.600 | 1,727,431 | +5,790 | 0.13% | 213,510,472 |
| 2023-09-18 | 2023-09-14 | 121.700 | 1,721,641 | +2,400 | 0.12% | 209,523,710 |
| 2023-09-15 | 2023-09-13 | 124.100 | 1,719,241 | +400 | 0.12% | 213,357,808 |
| 2023-09-13 | 2023-09-11 | 125.900 | 1,718,841 | +29,900 | 0.12% | 216,402,082 |
| 2023-09-12 | 2023-09-07 | 120.700 | 1,688,941 | +2,000 | 0.12% | 203,855,179 |
| 2023-09-11 | 2023-09-06 | 123.200 | 1,686,941 | +2,300 | 0.12% | 207,831,131 |
| 2023-09-07 | 2023-09-05 | 125.300 | 1,684,641 | +1,800 | 0.12% | 211,085,517 |
| 2023-09-06 | 2023-09-04 | 125.900 | 1,682,841 | +15,100 | 0.12% | 211,869,682 |
| 2023-09-05 | 2023-08-31 | 127.200 | 1,667,741 | -100 | 0.12% | 212,136,655 |
| 2023-09-04 | 2023-08-30 | 130.900 | 1,667,841 | -13,400 | 0.12% | 218,320,387 |
| 2023-08-31 | 2023-08-29 | 129.400 | 1,681,241 | -13,800 | 0.12% | 217,552,585 |
| 2023-08-30 | 2023-08-28 | 122.500 | 1,695,041 | +2,500 | 0.12% | 207,642,522 |
| 2023-08-29 | 2023-08-25 | 119.100 | 1,692,541 | +100 | 0.12% | 201,581,633 |
| 2023-08-28 | 2023-08-24 | 123.200 | 1,692,441 | -5,500 | 0.12% | 208,508,731 |
| 2023-08-25 | 2023-08-23 | 117.900 | 1,697,941 | +5,000 | 0.12% | 200,187,244 |
| 2023-08-24 | 2023-08-22 | 116.800 | 1,692,941 | +4,000 | 0.12% | 197,735,509 |
| 2023-08-23 | 2023-08-21 | 115.700 | 1,688,941 | -7,500 | 0.12% | 195,410,474 |
| 2023-08-22 | 2023-08-18 | 114.700 | 1,696,441 | +2,400 | 0.12% | 194,581,783 |
| 2023-08-21 | 2023-08-17 | 116.300 | 1,694,041 | +11,900 | 0.12% | 197,016,968 |
| 2023-08-18 | 2023-08-16 | 120.600 | 1,682,141 | +900 | 0.12% | 202,866,205 |
| 2023-08-17 | 2023-08-15 | 124.800 | 1,681,241 | -800 | 0.12% | 209,818,877 |
| 2023-08-16 | 2023-08-14 | 121.800 | 1,682,041 | +600 | 0.12% | 204,872,594 |
| 2023-08-14 | 2023-08-10 | 120.100 | 1,681,441 | -1,500 | 0.12% | 201,941,064 |
| 2023-08-11 | 2023-08-09 | 118.400 | 1,682,941 | +5,000 | 0.12% | 199,260,214 |
| 2023-08-10 | 2023-08-08 | 115.100 | 1,677,941 | +5,700 | 0.12% | 193,131,009 |
| 2023-08-09 | 2023-08-07 | 116.500 | 1,672,241 | -13,400 | 0.12% | 194,816,076 |
| 2023-08-08 | 2023-08-04 | 125.800 | 1,685,641 | -11,100 | 0.12% | 212,053,638 |
| 2023-08-07 | 2023-08-03 | 118.500 | 1,696,741 | +14,300 | 0.12% | 201,063,808 |
| 2023-08-04 | 2023-08-02 | 122.600 | 1,682,441 | +12,700 | 0.12% | 206,267,267 |
| 2023-08-03 | 2023-08-01 | 128.100 | 1,669,741 | -1,500 | 0.12% | 213,893,822 |
| 2023-08-02 | 2023-07-31 | 130.000 | 1,671,241 | -145,900 | 0.12% | 217,261,330 |
| 2023-08-01 | 2023-07-28 | 130.800 | 1,817,141 | +104,000 | 0.13% | 237,682,043 |
| 2023-07-31 | 2023-07-27 | 123.900 | 1,713,141 | -1,600 | 0.12% | 212,258,170 |
| 2023-07-28 | 2023-07-26 | 119.800 | 1,714,741 | +13,489 | 0.13% | 205,425,972 |
| 2023-07-27 | 2023-07-25 | 119.300 | 1,701,252 | +2,200 | 0.12% | 202,959,364 |
| 2023-07-26 | 2023-07-24 | 119.100 | 1,699,052 | -1,900 | 0.12% | 202,357,093 |
| 2023-07-25 | 2023-07-21 | 118.300 | 1,700,952 | -4,000 | 0.12% | 201,222,622 |
| 2023-07-24 | 2023-07-20 | 116.600 | 1,704,952 | -5,100 | 0.12% | 198,797,403 |
| 2023-07-21 | 2023-07-19 | 117.300 | 1,710,052 | +800 | 0.12% | 200,589,100 |
| 2023-07-20 | 2023-07-18 | 117.500 | 1,709,252 | -200 | 0.12% | 200,837,110 |
| 2023-07-19 | 2023-07-14 | 117.500 | 1,709,452 | -7,100 | 0.12% | 200,860,610 |
| 2023-07-18 | 2023-07-13 | 118.000 | 1,716,552 | -16,900 | 0.13% | 202,553,136 |
| 2023-07-14 | 2023-07-12 | 114.100 | 1,733,452 | -40,800 | 0.13% | 197,786,873 |
| 2023-07-13 | 2023-07-11 | 115.800 | 1,774,252 | -1,000 | 0.13% | 205,458,382 |
| 2023-07-11 | 2023-07-07 | 115.700 | 1,775,252 | +87,900 | 0.13% | 205,396,656 |
| 2023-07-10 | 2023-07-06 | 114.700 | 1,687,352 | +4,500 | 0.12% | 193,539,274 |
| 2023-07-07 | 2023-07-05 | 115.900 | 1,682,852 | +100 | 0.12% | 195,042,547 |
| 2023-07-06 | 2023-07-04 | 118.200 | 1,682,752 | +38,700 | 0.12% | 198,901,286 |
| 2023-07-05 | 2023-07-03 | 108.200 | 1,644,052 | -1,429 | 0.12% | 177,886,426 |
| 2023-07-04 | 2023-06-30 | 107.400 | 1,645,481 | +1,174 | 0.12% | 176,724,659 |
| 2023-07-03 | 2023-06-29 | 108.400 | 1,644,307 | -600 | 0.12% | 178,242,879 |
| 2023-06-30 | 2023-06-28 | 108.300 | 1,644,907 | +258 | 0.12% | 178,143,428 |
| 2023-06-29 | 2023-06-27 | 109.600 | 1,644,649 | -400 | 0.12% | 180,253,530 |
| 2023-06-28 | 2023-06-26 | 110.500 | 1,645,049 | -700 | 0.12% | 181,777,914 |
| 2023-06-27 | 2023-06-23 | 109.000 | 1,645,749 | -1,100 | 0.12% | 179,386,641 |
| 2023-06-26 | 2023-06-21 | 112.700 | 1,646,849 | +2,300 | 0.12% | 185,599,882 |
| 2023-06-23 | 2023-06-20 | 117.300 | 1,644,549 | -200 | 0.12% | 192,905,598 |
| 2023-06-21 | 2023-06-19 | 118.800 | 1,644,749 | -2,400 | 0.12% | 195,396,181 |
| 2023-06-20 | 2023-06-16 | 118.800 | 1,647,149 | -25,800 | 0.12% | 195,681,301 |
| 2023-06-19 | 2023-06-15 | 112.000 | 1,672,949 | -122,000 | 0.12% | 187,370,288 |
| 2023-06-16 | 2023-06-14 | 127.900 | 1,794,949 | +1,000 | 0.13% | 229,573,977 |
| 2023-06-15 | 2023-06-13 | 128.100 | 1,793,949 | +1,400 | 0.13% | 229,804,867 |
| 2023-06-13 | 2023-06-09 | 129.800 | 1,792,549 | +30,700 | 0.13% | 232,672,860 |
| 2023-06-12 | 2023-06-08 | 132.000 | 1,761,849 | +500 | 0.13% | 232,564,068 |
| 2023-06-09 | 2023-06-07 | 134.900 | 1,761,349 | +137,800 | 0.13% | 237,605,980 |
| 2023-06-07 | 2023-06-05 | 134.100 | 1,623,549 | +300 | 0.12% | 217,717,921 |
| 2023-06-06 | 2023-06-02 | 135.700 | 1,623,249 | +7,000 | 0.12% | 220,274,889 |
| 2023-06-02 | 2023-05-31 | 133.200 | 1,616,249 | -300 | 0.12% | 215,284,367 |
| 2023-06-01 | 2023-05-30 | 141.300 | 1,616,549 | +3,200 | 0.12% | 228,418,374 |
| 2023-05-31 | 2023-05-29 | 138.100 | 1,613,349 | -100 | 0.12% | 222,803,497 |
| 2023-05-30 | 2023-05-25 | 139.800 | 1,613,449 | -200 | 0.12% | 225,560,170 |
| 2023-05-29 | 2023-05-24 | 143.700 | 1,613,649 | -200 | 0.12% | 231,881,361 |
| 2023-05-25 | 2023-05-23 | 144.500 | 1,613,849 | -14,800 | 0.12% | 233,201,180 |
| 2023-05-24 | 2023-05-22 | 142.100 | 1,628,649 | +10,400 | 0.12% | 231,431,023 |
| 2023-05-22 | 2023-05-18 | 138.500 | 1,618,249 | +600 | 0.12% | 224,127,486 |
| 2023-05-19 | 2023-05-17 | 140.000 | 1,617,649 | +1,600 | 0.12% | 226,470,860 |
| 2023-05-18 | 2023-05-16 | 146.600 | 1,616,049 | +100 | 0.12% | 236,912,783 |
| 2023-05-17 | 2023-05-15 | 144.600 | 1,615,949 | +400 | 0.12% | 233,666,225 |
| 2023-05-16 | 2023-05-12 | 145.200 | 1,615,549 | +1,100 | 0.12% | 234,577,715 |
| 2023-05-15 | 2023-05-11 | 147.000 | 1,614,449 | +400 | 0.12% | 237,324,003 |
| 2023-05-12 | 2023-05-10 | 147.700 | 1,614,049 | +1,300 | 0.12% | 238,395,037 |
| 2023-05-11 | 2023-05-09 | 148.400 | 1,612,749 | -112,600 | 0.12% | 239,331,952 |
| 2023-05-10 | 2023-05-08 | 153.800 | 1,725,349 | -14,400 | 0.13% | 265,358,676 |
| 2023-05-09 | 2023-05-05 | 154.600 | 1,739,749 | -40,000 | 0.13% | 268,965,195 |
| 2023-05-08 | 2023-05-04 | 159.600 | 1,779,749 | -300 | 0.13% | 284,047,940 |
| 2023-05-05 | 2023-05-03 | 158.700 | 1,780,049 | -2,100 | 0.13% | 282,493,776 |
| 2023-05-04 | 2023-05-02 | 155.800 | 1,782,149 | -21,300 | 0.13% | 277,658,814 |
| 2023-05-02 | 2023-04-27 | 150.500 | 1,803,449 | +400 | 0.13% | 271,419,074 |
| 2023-04-28 | 2023-04-26 | 150.100 | 1,803,049 | -1,900 | 0.13% | 270,637,655 |
| 2023-04-27 | 2023-04-25 | 150.700 | 1,804,949 | +800 | 0.13% | 272,005,814 |
| 2023-04-26 | 2023-04-24 | 154.300 | 1,804,149 | +700 | 0.13% | 278,380,191 |
| 2023-04-25 | 2023-04-21 | 153.000 | 1,803,449 | +22,600 | 0.13% | 275,927,697 |
| 2023-04-24 | 2023-04-20 | 154.600 | 1,780,849 | -30,200 | 0.13% | 275,319,255 |
| 2023-04-21 | 2023-04-19 | 156.700 | 1,811,049 | -7,700 | 0.13% | 283,791,378 |
| 2023-04-20 | 2023-04-18 | 162.300 | 1,818,749 | -4,000 | 0.13% | 295,182,963 |
| 2023-04-19 | 2023-04-17 | 161.000 | 1,822,749 | -9,400 | 0.13% | 293,462,589 |
| 2023-04-18 | 2023-04-14 | 163.900 | 1,832,149 | -55,300 | 0.13% | 300,289,221 |
| 2023-04-17 | 2023-04-13 | 160.300 | 1,887,449 | +12,600 | 0.14% | 302,558,075 |
| 2023-04-14 | 2023-04-12 | 153.600 | 1,874,849 | +10,500 | 0.14% | 287,976,806 |
| 2023-04-13 | 2023-04-11 | 147.400 | 1,864,349 | -200 | 0.14% | 274,805,043 |
| 2023-04-12 | 2023-04-06 | 134.400 | 1,864,549 | -500 | 0.14% | 250,595,386 |
| 2023-04-11 | 2023-04-04 | 130.500 | 1,865,049 | +200 | 0.14% | 243,388,894 |
| 2023-04-06 | 2023-04-03 | 130.200 | 1,864,849 | -1,100 | 0.14% | 242,803,340 |
| 2023-04-04 | 2023-03-31 | 129.400 | 1,865,949 | -93,570 | 0.14% | 241,453,801 |
| 2023-04-03 | 2023-03-30 | 132.400 | 1,959,519 | +10,900 | 0.14% | 259,440,316 |
| 2023-03-31 | 2023-03-29 | 133.700 | 1,948,619 | +866 | 0.14% | 260,530,360 |
| 2023-03-30 | 2023-03-28 | 132.500 | 1,947,753 | -400 | 0.14% | 258,077,272 |
| 2023-03-29 | 2023-03-27 | 132.800 | 1,948,153 | -100 | 0.14% | 258,714,718 |
| 2023-03-28 | 2023-03-24 | 134.000 | 1,948,253 | +48,700 | 0.14% | 261,065,902 |
| 2023-03-27 | 2023-03-23 | 133.300 | 1,899,553 | -600 | 0.14% | 253,210,415 |
| 2023-03-24 | 2023-03-22 | 133.400 | 1,900,153 | +1,000 | 0.14% | 253,480,410 |
| 2023-03-23 | 2023-03-21 | 137.200 | 1,899,153 | -300 | 0.14% | 260,563,792 |
| 2023-03-22 | 2023-03-20 | 131.300 | 1,899,453 | +900 | 0.14% | 249,398,179 |
| 2023-03-21 | 2023-03-17 | 133.600 | 1,898,553 | -7,800 | 0.14% | 253,646,681 |
| 2023-03-20 | 2023-03-16 | 137.400 | 1,906,353 | +3,400 | 0.14% | 261,932,902 |
| 2023-03-17 | 2023-03-15 | 146.800 | 1,902,953 | +135,000 | 0.14% | 279,353,500 |
| 2023-03-16 | 2023-03-14 | 144.000 | 1,767,953 | -6,400 | 0.13% | 254,585,232 |
| 2023-03-15 | 2023-03-13 | 135.000 | 1,774,353 | +43,500 | 0.13% | 239,537,655 |
| 2023-03-14 | 2023-03-10 | 133.800 | 1,730,853 | -100,900 | 0.13% | 231,588,131 |
| 2023-03-13 | 2023-03-09 | 134.700 | 1,831,753 | +400 | 0.13% | 246,737,129 |
| 2023-03-10 | 2023-03-08 | 137.800 | 1,831,353 | -10,100 | 0.13% | 252,360,443 |
| 2023-03-09 | 2023-03-07 | 142.300 | 1,841,453 | +400 | 0.14% | 262,038,762 |
| 2023-03-08 | 2023-03-06 | 144.400 | 1,841,053 | +4,800 | 0.14% | 265,848,053 |
| 2023-03-07 | 2023-03-03 | 143.400 | 1,836,253 | +51,800 | 0.14% | 263,318,680 |
| 2023-03-06 | 2023-03-02 | 143.500 | 1,784,453 | +23,500 | 0.13% | 256,069,006 |
| 2023-03-03 | 2023-03-01 | 143.400 | 1,760,953 | +2,900 | 0.13% | 252,520,660 |
| 2023-03-02 | 2023-02-28 | 133.500 | 1,758,053 | -1,200 | 0.13% | 234,700,076 |
| 2023-03-01 | 2023-02-27 | 131.400 | 1,759,253 | +8,594 | 0.13% | 231,165,844 |
| 2023-02-28 | 2023-02-24 | 135.000 | 1,750,659 | +3,100 | 0.13% | 236,338,965 |
| 2023-02-27 | 2023-02-23 | 137.000 | 1,747,559 | -3,000 | 0.13% | 239,415,583 |
| 2023-02-24 | 2023-02-22 | 137.500 | 1,750,559 | -56,100 | 0.13% | 240,701,862 |
| 2023-02-23 | 2023-02-21 | 140.400 | 1,806,659 | +300 | 0.13% | 253,654,924 |
| 2023-02-22 | 2023-02-20 | 143.300 | 1,806,359 | +7,400 | 0.13% | 258,851,245 |
| 2023-02-21 | 2023-02-17 | 142.400 | 1,798,959 | +10,700 | 0.13% | 256,171,762 |
| 2023-02-20 | 2023-02-16 | 143.600 | 1,788,259 | +9,300 | 0.13% | 256,793,992 |
| 2023-02-17 | 2023-02-15 | 142.300 | 1,778,959 | -700 | 0.13% | 253,145,866 |
| 2023-02-16 | 2023-02-14 | 145.400 | 1,779,659 | -5,300 | 0.13% | 258,762,419 |
| 2023-02-15 | 2023-02-13 | 149.400 | 1,784,959 | +18,600 | 0.13% | 266,672,875 |
| 2023-02-14 | 2023-02-10 | 147.300 | 1,766,359 | -9,700 | 0.13% | 260,184,681 |
| 2023-02-13 | 2023-02-09 | 152.500 | 1,776,059 | +600 | 0.13% | 270,848,998 |
| 2023-02-08 | 2023-02-06 | 149.100 | 1,775,459 | -14,200 | 0.13% | 264,720,937 |
| 2023-02-07 | 2023-02-03 | 154.400 | 1,789,659 | -137,200 | 0.13% | 276,323,350 |
| 2023-02-06 | 2023-02-02 | 154.800 | 1,926,859 | -3,200 | 0.14% | 298,277,773 |
| 2023-02-03 | 2023-02-01 | 156.300 | 1,930,059 | +140,511 | 0.14% | 301,668,222 |
| 2023-02-02 | 2023-01-31 | 153.300 | 1,789,548 | -5,500 | 0.13% | 274,337,708 |
| 2023-02-01 | 2023-01-30 | 156.400 | 1,795,048 | +10,600 | 0.13% | 280,745,507 |
| 2023-01-31 | 2023-01-27 | 158.800 | 1,784,448 | -12,900 | 0.13% | 283,370,342 |
| 2023-01-30 | 2023-01-26 | 160.600 | 1,797,348 | -2,900 | 0.13% | 288,654,089 |
| 2023-01-27 | 2023-01-20 | 166.300 | 1,800,248 | -200 | 0.13% | 299,381,242 |
| 2023-01-26 | 2023-01-19 | 163.400 | 1,800,448 | +2,100 | 0.13% | 294,193,203 |
| 2023-01-20 | 2023-01-18 | 164.400 | 1,798,348 | -6,600 | 0.13% | 295,648,411 |
| 2023-01-19 | 2023-01-17 | 164.100 | 1,804,948 | +2,600 | 0.13% | 296,191,967 |
| 2023-01-18 | 2023-01-16 | 166.000 | 1,802,348 | +8,100 | 0.13% | 299,189,768 |
| 2023-01-17 | 2023-01-13 | 163.600 | 1,794,248 | +11,700 | 0.13% | 293,538,973 |
| 2023-01-16 | 2023-01-12 | 155.300 | 1,782,548 | +500 | 0.13% | 276,829,704 |
| 2023-01-13 | 2023-01-11 | 154.600 | 1,782,048 | +6,900 | 0.13% | 275,504,621 |
| 2023-01-12 | 2023-01-10 | 150.100 | 1,775,148 | +5,600 | 0.13% | 266,449,715 |
| 2023-01-11 | 2023-01-09 | 154.400 | 1,769,548 | +5,700 | 0.13% | 273,218,211 |
| 2023-01-10 | 2023-01-06 | 144.700 | 1,763,848 | +2,900 | 0.13% | 255,228,806 |
| 2023-01-09 | 2023-01-05 | 144.600 | 1,760,948 | -7,900 | 0.13% | 254,633,081 |
| 2023-01-06 | 2023-01-04 | 142.000 | 1,768,848 | +8,500 | 0.13% | 251,176,416 |
| 2023-01-05 | 2023-01-03 | 136.700 | 1,760,348 | +5,300 | 0.13% | 240,639,572 |
| 2023-01-04 | 2022-12-30 | 134.200 | 1,755,048 | +1,100 | 0.13% | 235,527,442 |
| 2023-01-03 | 2022-12-29 | 136.400 | 1,753,948 | +400 | 0.13% | 239,238,507 |
| 2022-12-30 | 2022-12-28 | 135.200 | 1,753,548 | -3,700 | 0.13% | 237,079,690 |
| 2022-12-29 | 2022-12-23 | 137.500 | 1,757,248 | +11,500 | 0.13% | 241,621,600 |
| 2022-12-28 | 2022-12-22 | 128.900 | 1,745,748 | -1,500 | 0.13% | 225,026,917 |
| 2022-12-23 | 2022-12-21 | 126.400 | 1,747,248 | -5,700 | 0.13% | 220,852,147 |
| 2022-12-22 | 2022-12-20 | 119.100 | 1,752,948 | +600 | 0.13% | 208,776,107 |
| 2022-12-21 | 2022-12-19 | 118.900 | 1,752,348 | -1,500 | 0.13% | 208,354,177 |
| 2022-12-20 | 2022-12-16 | 125.800 | 1,753,848 | +1,500 | 0.13% | 220,634,078 |
| 2022-12-19 | 2022-12-15 | 125.200 | 1,752,348 | -2,600 | 0.13% | 219,393,970 |
| 2022-12-16 | 2022-12-14 | 126.200 | 1,754,948 | -4,852 | 0.13% | 221,474,438 |
| 2022-12-15 | 2022-12-13 | 124.500 | 1,759,800 | +19,500 | 0.13% | 219,095,100 |
| 2022-12-14 | 2022-12-12 | 121.300 | 1,740,300 | +9,400 | 0.13% | 211,098,390 |
| 2022-12-13 | 2022-12-09 | 124.200 | 1,730,900 | -100 | 0.13% | 214,977,780 |
| 2022-12-12 | 2022-12-08 | 120.300 | 1,731,000 | -6,600 | 0.13% | 208,239,300 |
| 2022-12-09 | 2022-12-07 | 108.600 | 1,737,600 | +2,100 | 0.13% | 188,703,360 |
| 2022-12-08 | 2022-12-06 | 115.800 | 1,735,500 | +7,400 | 0.13% | 200,970,900 |
| 2022-12-07 | 2022-12-05 | 124.300 | 1,728,100 | +15,000 | 0.13% | 214,802,830 |
| 2022-12-06 | 2022-12-02 | 118.000 | 1,713,100 | +18,500 | 0.13% | 202,145,800 |
| 2022-12-05 | 2022-12-01 | 114.800 | 1,694,600 | -1,500 | 0.13% | 194,540,080 |
| 2022-12-02 | 2022-11-30 | 115.300 | 1,696,100 | -3,100 | 0.13% | 195,560,330 |
| 2022-12-01 | 2022-11-29 | 112.500 | 1,699,200 | +1,200 | 0.13% | 191,160,000 |
| 2022-11-30 | 2022-11-28 | 107.000 | 1,698,000 | +3,500 | 0.13% | 181,686,000 |
| 2022-11-29 | 2022-11-25 | 105.500 | 1,694,500 | -400 | 0.13% | 178,769,750 |
| 2022-11-28 | 2022-11-24 | 108.900 | 1,694,900 | +700 | 0.13% | 184,574,610 |
| 2022-11-25 | 2022-11-23 | 107.100 | 1,694,200 | -21,400 | 0.13% | 181,448,820 |
| 2022-11-24 | 2022-11-22 | 111.900 | 1,715,600 | -7,500 | 0.13% | 191,975,640 |
| 2022-11-23 | 2022-11-21 | 120.900 | 1,723,100 | +2,000 | 0.13% | 208,322,790 |
| 2022-11-22 | 2022-11-18 | 120.700 | 1,721,100 | -3,800 | 0.13% | 207,736,770 |
| 2022-11-21 | 2022-11-17 | 125.300 | 1,724,900 | -400 | 0.13% | 216,129,970 |
| 2022-11-18 | 2022-11-16 | 127.100 | 1,725,300 | +2,000 | 0.13% | 219,285,630 |
| 2022-11-17 | 2022-11-15 | 127.800 | 1,723,300 | -4,500 | 0.13% | 220,237,740 |
| 2022-11-16 | 2022-11-14 | 125.300 | 1,727,800 | -5,500 | 0.13% | 216,493,340 |
| 2022-11-15 | 2022-11-11 | 119.300 | 1,733,300 | -5,000 | 0.13% | 206,782,690 |
| 2022-11-14 | 2022-11-10 | 110.500 | 1,738,300 | -12,800 | 0.13% | 192,082,150 |
| 2022-11-11 | 2022-11-09 | 112.000 | 1,751,100 | -3,500 | 0.13% | 196,123,200 |
| 2022-11-10 | 2022-11-08 | 114.600 | 1,754,600 | +1,900 | 0.13% | 201,077,160 |
| 2022-11-09 | 2022-11-07 | 114.000 | 1,752,700 | +4,800 | 0.13% | 199,807,800 |
| 2022-11-08 | 2022-11-04 | 113.300 | 1,747,900 | +9,700 | 0.13% | 198,037,070 |
| 2022-11-07 | 2022-11-03 | 110.800 | 1,738,200 | +2,500 | 0.13% | 192,592,560 |
| 2022-11-04 | 2022-11-02 | 106.400 | 1,735,700 | -2,400 | 0.13% | 184,678,480 |
| 2022-11-03 | 2022-11-01 | 106.500 | 1,738,100 | -11,200 | 0.13% | 185,107,650 |
| 2022-11-02 | 2022-10-31 | 99.000 | 1,749,300 | +100 | 0.13% | 173,180,700 |
| 2022-11-01 | 2022-10-28 | 95.150 | 1,749,200 | +2,700 | 0.13% | 166,436,380 |
| 2022-10-31 | 2022-10-27 | 99.200 | 1,746,500 | -900 | 0.13% | 173,252,800 |
| 2022-10-28 | 2022-10-26 | 99.850 | 1,747,400 | +14,300 | 0.13% | 174,477,890 |
| 2022-10-27 | 2022-10-25 | 94.900 | 1,733,100 | -2,900 | 0.13% | 164,471,190 |
| 2022-10-26 | 2022-10-24 | 92.250 | 1,736,000 | +10,100 | 0.13% | 160,146,000 |
| 2022-10-25 | 2022-10-21 | 98.700 | 1,725,900 | -600 | 0.13% | 170,346,330 |
| 2022-10-24 | 2022-10-20 | 95.750 | 1,726,500 | -200 | 0.13% | 165,312,375 |
| 2022-10-21 | 2022-10-19 | 101.800 | 1,726,700 | -2,000 | 0.13% | 175,778,060 |
| 2022-10-20 | 2022-10-18 | 106.400 | 1,728,700 | -2,500 | 0.13% | 183,933,680 |
| 2022-10-19 | 2022-10-17 | 97.600 | 1,731,200 | -1,200 | 0.13% | 168,965,120 |
| 2022-10-18 | 2022-10-14 | 94.800 | 1,732,400 | -8,100 | 0.13% | 164,231,520 |
| 2022-10-17 | 2022-10-13 | 87.900 | 1,740,500 | -3,700 | 0.13% | 152,989,950 |
| 2022-10-14 | 2022-10-12 | 76.800 | 1,744,200 | +1,500 | 0.13% | 133,954,560 |
| 2022-10-13 | 2022-10-11 | 77.700 | 1,742,700 | +100 | 0.13% | 135,407,790 |
| 2022-10-12 | 2022-10-10 | 78.400 | 1,742,600 | +2,200 | 0.13% | 136,619,840 |
| 2022-10-11 | 2022-10-07 | 81.250 | 1,740,400 | +1,500 | 0.13% | 141,407,500 |
| 2022-10-10 | 2022-10-06 | 84.850 | 1,738,900 | -1,400 | 0.13% | 147,545,665 |
| 2022-10-07 | 2022-10-05 | 88.500 | 1,740,300 | -7,300 | 0.13% | 154,016,550 |
| 2022-10-06 | 2022-10-03 | 78.850 | 1,747,600 | +200 | 0.13% | 137,798,260 |
| 2022-10-05 | 2022-09-30 | 81.050 | 1,747,400 | -72,700 | 0.13% | 141,626,770 |
| 2022-09-30 | 2022-09-28 | 83.500 | 1,820,100 | +100 | 0.14% | 151,978,350 |
| 2022-09-29 | 2022-09-27 | 84.850 | 1,820,000 | +12,700 | 0.14% | 154,427,000 |
| 2022-09-28 | 2022-09-26 | 85.050 | 1,807,300 | -700 | 0.13% | 153,710,865 |
| 2022-09-27 | 2022-09-23 | 85.000 | 1,808,000 | -600 | 0.13% | 153,680,000 |
| 2022-09-26 | 2022-09-22 | 88.000 | 1,808,600 | +1,300 | 0.13% | 159,156,800 |
| 2022-09-23 | 2022-09-21 | 90.900 | 1,807,300 | -200 | 0.13% | 164,283,570 |
| 2022-09-22 | 2022-09-20 | 92.200 | 1,807,500 | +4,200 | 0.13% | 166,651,500 |
| 2022-09-21 | 2022-09-19 | 91.100 | 1,803,300 | +4,600 | 0.13% | 164,280,630 |
| 2022-09-20 | 2022-09-16 | 95.950 | 1,798,700 | -4,000 | 0.13% | 172,585,265 |
| 2022-09-19 | 2022-09-15 | 93.400 | 1,802,700 | +2,300 | 0.13% | 168,372,180 |
| 2022-09-16 | 2022-09-14 | 96.150 | 1,800,400 | +700 | 0.13% | 173,108,460 |
| 2022-09-15 | 2022-09-13 | 100.700 | 1,799,700 | -100 | 0.13% | 181,229,790 |
| 2022-09-14 | 2022-09-09 | 103.700 | 1,799,800 | -5,100 | 0.13% | 186,639,260 |
| 2022-09-13 | 2022-09-08 | 97.400 | 1,804,900 | +600 | 0.13% | 175,797,260 |
| 2022-09-09 | 2022-09-07 | 99.050 | 1,804,300 | -1,000 | 0.13% | 178,715,915 |
| 2022-09-08 | 2022-09-06 | 98.650 | 1,805,300 | +400 | 0.13% | 178,092,845 |
| 2022-09-07 | 2022-09-05 | 98.900 | 1,804,900 | +1,200 | 0.13% | 178,504,610 |
| 2022-09-06 | 2022-09-02 | 101.300 | 1,803,700 | +2,300 | 0.13% | 182,714,810 |
| 2022-09-05 | 2022-09-01 | 101.600 | 1,801,400 | +600 | 0.13% | 183,022,240 |
| 2022-09-02 | 2022-08-31 | 103.100 | 1,800,800 | +6,700 | 0.13% | 185,662,480 |
| 2022-09-01 | 2022-08-30 | 100.500 | 1,794,100 | -4,700 | 0.13% | 180,307,050 |
| 2022-08-31 | 2022-08-29 | 106.800 | 1,798,800 | +2,200 | 0.13% | 192,111,840 |
| 2022-08-30 | 2022-08-26 | 109.100 | 1,796,600 | +2,900 | 0.13% | 196,009,060 |
| 2022-08-29 | 2022-08-25 | 107.800 | 1,793,700 | +20,000 | 0.13% | 193,360,860 |
| 2022-08-26 | 2022-08-24 | 102.700 | 1,773,700 | -600 | 0.13% | 182,158,990 |
| 2022-08-25 | 2022-08-23 | 103.400 | 1,774,300 | +1,400 | 0.13% | 183,462,620 |
| 2022-08-24 | 2022-08-22 | 106.800 | 1,772,900 | +600 | 0.13% | 189,345,720 |
| 2022-08-23 | 2022-08-19 | 106.200 | 1,772,300 | +5,700 | 0.13% | 188,218,260 |
| 2022-08-22 | 2022-08-18 | 110.600 | 1,766,600 | -700 | 0.13% | 195,385,960 |
| 2022-08-19 | 2022-08-17 | 113.400 | 1,767,300 | +5,600 | 0.13% | 200,411,820 |
| 2022-08-18 | 2022-08-16 | 117.000 | 1,761,700 | +179,200 | 0.13% | 206,118,900 |
| 2022-08-17 | 2022-08-15 | 114.500 | 1,582,500 | +10,100 | 0.12% | 181,196,250 |
| 2022-08-16 | 2022-08-12 | 119.700 | 1,572,400 | +1,200 | 0.12% | 188,216,280 |
| 2022-08-15 | 2022-08-11 | 118.800 | 1,571,200 | -5,000 | 0.12% | 186,658,560 |
| 2022-08-12 | 2022-08-10 | 116.000 | 1,576,200 | +4,200 | 0.12% | 182,839,200 |
| 2022-08-11 | 2022-08-09 | 122.000 | 1,572,000 | -13,300 | 0.12% | 191,784,000 |
| 2022-08-10 | 2022-08-08 | 121.900 | 1,585,300 | +310,800 | 0.12% | 193,248,070 |
| 2022-08-09 | 2022-08-05 | 116.100 | 1,274,500 | -15,800 | 0.09% | 147,969,450 |
| 2022-08-08 | 2022-08-04 | 104.000 | 1,290,300 | -600 | 0.10% | 134,191,200 |
| 2022-08-05 | 2022-08-03 | 100.600 | 1,290,900 | -1,500 | 0.10% | 129,864,540 |
| 2022-08-04 | 2022-08-02 | 97.550 | 1,292,400 | -1,900 | 0.10% | 126,073,620 |
| 2022-08-03 | 2022-08-01 | 102.100 | 1,294,300 | +100 | 0.10% | 132,148,030 |
| 2022-08-02 | 2022-07-29 | 100.900 | 1,294,200 | -18,000 | 0.10% | 130,584,780 |
| 2022-08-01 | 2022-07-28 | 105.500 | 1,312,200 | +6,200 | 0.10% | 138,437,100 |
| 2022-07-29 | 2022-07-27 | 107.500 | 1,306,000 | +37,700 | 0.10% | 140,395,000 |
| 2022-07-28 | 2022-07-26 | 107.800 | 1,268,300 | +42,000 | 0.09% | 136,722,740 |
| 2022-07-27 | 2022-07-25 | 111.400 | 1,226,300 | -15,700 | 0.09% | 136,609,820 |
| 2022-07-26 | 2022-07-22 | 109.500 | 1,242,000 | +49,813 | 0.09% | 135,999,000 |
| 2022-07-25 | 2022-07-21 | 109.600 | 1,192,187 | +88,787 | 0.09% | 130,663,695 |
| 2022-07-22 | 2022-07-20 | 107.000 | 1,103,400 | +110,200 | 0.08% | 118,063,800 |
| 2022-07-21 | 2022-07-19 | 103.800 | 993,200 | -15,000 | 0.07% | 103,094,160 |
| 2022-07-20 | 2022-07-18 | 107.000 | 1,008,200 | +4,100 | 0.08% | 107,877,400 |
| 2022-07-19 | 2022-07-15 | 106.000 | 1,004,100 | -700 | 0.07% | 106,434,600 |
| 2022-07-18 | 2022-07-14 | 104.900 | 1,004,800 | -99,900 | 0.07% | 105,403,520 |
| 2022-07-15 | 2022-07-13 | 105.900 | 1,104,700 | -1,100 | 0.08% | 116,987,730 |
| 2022-07-14 | 2022-07-12 | 103.800 | 1,105,800 | -19,700 | 0.08% | 114,782,040 |
| 2022-07-13 | 2022-07-11 | 110.000 | 1,125,500 | -3,700 | 0.08% | 123,805,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 1,129,200 | +3,400 | 0.08% | 126,809,160 |
| 2022-07-11 | 2022-07-07 | 110.700 | 1,125,800 | +18,800 | 0.08% | 124,626,060 |
| 2022-07-08 | 2022-07-06 | 117.500 | 1,107,000 | +5,900 | 0.08% | 130,072,500 |
| 2022-07-07 | 2022-07-05 | 107.400 | 1,101,100 | +600 | 0.08% | 118,258,140 |
| 2022-07-06 | 2022-07-04 | 108.700 | 1,100,500 | +12,300 | 0.08% | 119,624,350 |
| 2022-07-05 | 2022-06-30 | 98.500 | 1,088,200 | -10,000 | 0.08% | 107,187,700 |
| 2022-07-04 | 2022-06-29 | 100.200 | 1,098,200 | -3,400 | 0.08% | 110,039,640 |
| 2022-06-30 | 2022-06-28 | 104.300 | 1,101,600 | +3,200 | 0.08% | 114,896,880 |
| 2022-06-29 | 2022-06-27 | 107.000 | 1,098,400 | -4,100 | 0.08% | 117,528,800 |
| 2022-06-28 | 2022-06-24 | 103.400 | 1,102,500 | +25,100 | 0.08% | 113,998,500 |
| 2022-06-27 | 2022-06-23 | 93.200 | 1,077,400 | -3,600 | 0.08% | 100,413,680 |
| 2022-06-24 | 2022-06-22 | 89.950 | 1,081,000 | +537,300 | 0.08% | 97,235,950 |
| 2022-06-23 | 2022-06-21 | 91.950 | 543,700 | -1,600 | 0.04% | 49,993,215 |
| 2022-06-22 | 2022-06-20 | 87.350 | 545,300 | +17,100 | 0.04% | 47,631,955 |
| 2022-06-21 | 2022-06-17 | 83.450 | 528,200 | -2,000 | 0.04% | 44,078,290 |
| 2022-06-20 | 2022-06-16 | 81.100 | 530,200 | +400 | 0.04% | 42,999,220 |
| 2022-06-17 | 2022-06-15 | 82.250 | 529,800 | -157,600 | 0.04% | 43,576,050 |
| 2022-06-16 | 2022-06-14 | 82.550 | 687,400 | -190,600 | 0.05% | 56,744,870 |
| 2022-06-15 | 2022-06-13 | 87.300 | 878,000 | -12,400 | 0.07% | 76,649,400 |
| 2022-06-14 | 2022-06-10 | 95.700 | 890,400 | -24,700 | 0.07% | 85,211,280 |
| 2022-06-13 | 2022-06-09 | 98.200 | 915,100 | +188,800 | 0.07% | 89,862,820 |
| 2022-06-10 | 2022-06-08 | 98.600 | 726,300 | +191,200 | 0.05% | 71,613,180 |
| 2022-06-09 | 2022-06-07 | 86.650 | 535,100 | +3,600 | 0.04% | 46,366,415 |
| 2022-06-08 | 2022-06-06 | 88.250 | 531,500 | +400 | 0.04% | 46,904,875 |
| 2022-06-07 | 2022-06-02 | 85.900 | 531,100 | +500 | 0.04% | 45,621,490 |
| 2022-06-06 | 2022-06-01 | 84.500 | 530,600 | -100 | 0.04% | 44,835,700 |
| 2022-06-02 | 2022-05-31 | 85.950 | 530,700 | -2,000 | 0.04% | 45,613,665 |
| 2022-06-01 | 2022-05-30 | 82.800 | 532,700 | -2,800 | 0.04% | 44,107,560 |
| 2022-05-31 | 2022-05-27 | 78.300 | 535,500 | -5,800 | 0.04% | 41,929,650 |
| 2022-05-30 | 2022-05-26 | 77.800 | 541,300 | -1,300 | 0.04% | 42,113,140 |
| 2022-05-27 | 2022-05-25 | 77.500 | 542,600 | +600 | 0.04% | 42,051,500 |
| 2022-05-26 | 2022-05-24 | 78.600 | 542,000 | +5,200 | 0.04% | 42,601,200 |
| 2022-05-25 | 2022-05-23 | 84.300 | 536,800 | +1,100 | 0.04% | 45,252,240 |
| 2022-05-24 | 2022-05-20 | 85.300 | 535,700 | +7,000 | 0.04% | 45,695,210 |
| 2022-05-23 | 2022-05-19 | 81.300 | 528,700 | +1,800 | 0.04% | 42,983,310 |
| 2022-05-20 | 2022-05-18 | 84.800 | 526,900 | +12,700 | 0.04% | 44,681,120 |
| 2022-05-19 | 2022-05-17 | 83.200 | 514,200 | -300 | 0.04% | 42,781,440 |
| 2022-05-18 | 2022-05-16 | 80.150 | 514,500 | +17,100 | 0.04% | 41,237,175 |
| 2022-05-17 | 2022-05-13 | 80.000 | 497,400 | -37,200 | 0.04% | 39,792,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 534,600 | -67,700 | 0.04% | 39,747,510 |
| 2022-05-13 | 2022-05-11 | 85.500 | 602,300 | -13,100 | 0.05% | 51,496,650 |
| 2022-05-12 | 2022-05-10 | 88.050 | 615,400 | +1,100 | 0.05% | 54,185,970 |
| 2022-05-11 | 2022-05-06 | 98.150 | 614,300 | -69,300 | 0.05% | 60,293,545 |
| 2022-05-10 | 2022-05-05 | 98.350 | 683,600 | -900 | 0.05% | 67,232,060 |
| 2022-05-06 | 2022-05-04 | 96.450 | 684,500 | +100 | 0.05% | 66,020,025 |
| 2022-05-05 | 2022-05-03 | 102.500 | 684,400 | -400 | 0.05% | 70,151,000 |
| 2022-05-04 | 2022-04-29 | 104.600 | 684,800 | -300 | 0.05% | 71,630,080 |
| 2022-05-03 | 2022-04-28 | 100.000 | 685,100 | -200 | 0.05% | 68,510,000 |
| 2022-04-29 | 2022-04-27 | 95.450 | 685,300 | -700 | 0.05% | 65,411,885 |
| 2022-04-28 | 2022-04-26 | 97.650 | 686,000 | +200 | 0.05% | 66,987,900 |
| 2022-04-27 | 2022-04-25 | 95.550 | 685,800 | +200 | 0.05% | 65,528,190 |
| 2022-04-26 | 2022-04-22 | 103.400 | 685,600 | +200 | 0.05% | 70,891,040 |
| 2022-04-25 | 2022-04-21 | 103.400 | 685,400 | +1,600 | 0.05% | 70,870,360 |
| 2022-04-22 | 2022-04-20 | 107.200 | 683,800 | +1,000 | 0.05% | 73,303,360 |
| 2022-04-21 | 2022-04-19 | 104.800 | 682,800 | +1,900 | 0.05% | 71,557,440 |
| 2022-04-20 | 2022-04-14 | 113.500 | 680,900 | -1,600 | 0.05% | 77,282,150 |
| 2022-04-19 | 2022-04-13 | 112.800 | 682,500 | +500 | 0.05% | 76,986,000 |
| 2022-04-14 | 2022-04-12 | 115.000 | 682,000 | -800 | 0.05% | 78,430,000 |
| 2022-04-13 | 2022-04-11 | 111.900 | 682,800 | +3,800 | 0.05% | 76,405,320 |
| 2022-04-12 | 2022-04-08 | 126.000 | 679,000 | -9,000 | 0.05% | 85,554,000 |
| 2022-04-11 | 2022-04-07 | 127.600 | 688,000 | +10,000 | 0.05% | 87,788,800 |
| 2022-04-08 | 2022-04-06 | 124.300 | 678,000 | -1,700 | 0.05% | 84,275,400 |
| 2022-04-07 | 2022-04-04 | 125.500 | 679,700 | -1,200 | 0.05% | 85,302,350 |
| 2022-04-06 | 2022-04-01 | 117.900 | 680,900 | +300 | 0.05% | 80,278,110 |
| 2022-04-04 | 2022-03-31 | 121.200 | 680,600 | -1,300 | 0.05% | 82,488,720 |
| 2022-04-01 | 2022-03-30 | 125.300 | 681,900 | -800 | 0.05% | 85,442,070 |
| 2022-03-31 | 2022-03-29 | 119.100 | 682,700 | -5,900 | 0.05% | 81,309,570 |
| 2022-03-30 | 2022-03-28 | 111.200 | 688,600 | -100 | 0.05% | 76,572,320 |
| 2022-03-29 | 2022-03-25 | 113.400 | 688,700 | -1,500 | 0.05% | 78,098,580 |
| 2022-03-28 | 2022-03-24 | 118.400 | 690,200 | +5,600 | 0.05% | 81,719,680 |
| 2022-03-25 | 2022-03-23 | 115.500 | 684,600 | +4,100 | 0.05% | 79,071,300 |
| 2022-03-24 | 2022-03-22 | 113.500 | 680,500 | +1,200 | 0.05% | 77,236,750 |
| 2022-03-23 | 2022-03-21 | 111.400 | 679,300 | +900 | 0.05% | 75,674,020 |
| 2022-03-22 | 2022-03-18 | 115.400 | 678,400 | +19,100 | 0.05% | 78,287,360 |
| 2022-03-21 | 2022-03-17 | 110.900 | 659,300 | +51,100 | 0.05% | 73,116,370 |
| 2022-03-18 | 2022-03-16 | 99.050 | 608,200 | +50,100 | 0.05% | 60,242,210 |
| 2022-03-17 | 2022-03-15 | 86.750 | 558,100 | -2,200 | 0.04% | 48,415,175 |
| 2022-03-16 | 2022-03-14 | 91.950 | 560,300 | -4,000 | 0.04% | 51,519,585 |
| 2022-03-15 | 2022-03-11 | 110.300 | 564,300 | -21,800 | 0.04% | 62,242,290 |
| 2022-03-14 | 2022-03-10 | 116.000 | 586,100 | -10,600 | 0.04% | 67,987,600 |
| 2022-03-11 | 2022-03-09 | 109.900 | 596,700 | -12,000 | 0.04% | 65,577,330 |
| 2022-03-10 | 2022-03-08 | 108.300 | 608,700 | -1,900 | 0.05% | 65,922,210 |
| 2022-03-09 | 2022-03-07 | 104.300 | 610,600 | -261,700 | 0.05% | 63,685,580 |
| 2022-03-08 | 2022-03-04 | 110.100 | 872,300 | +19,100 | 0.07% | 96,040,230 |
| 2022-03-07 | 2022-03-03 | 129.500 | 853,200 | +28,000 | 0.06% | 110,489,400 |
| 2022-03-04 | 2022-03-02 | 129.000 | 825,200 | -5,900 | 0.06% | 106,450,800 |
| 2022-03-03 | 2022-03-01 | 128.200 | 831,100 | +100 | 0.06% | 106,547,020 |
| 2022-03-02 | 2022-02-28 | 126.800 | 831,000 | +6,700 | 0.06% | 105,370,800 |
| 2022-03-01 | 2022-02-25 | 129.900 | 824,300 | -11,900 | 0.06% | 107,076,570 |
| 2022-02-28 | 2022-02-24 | 121.600 | 836,200 | +4,200 | 0.06% | 101,681,920 |
| 2022-02-25 | 2022-02-23 | 129.300 | 832,000 | +30,700 | 0.06% | 107,577,600 |
| 2022-02-24 | 2022-02-22 | 124.900 | 801,300 | +9,500 | 0.06% | 100,082,370 |
| 2022-02-23 | 2022-02-21 | 129.200 | 791,800 | -8,900 | 0.06% | 102,300,560 |
| 2022-02-22 | 2022-02-18 | 122.800 | 800,700 | +28,000 | 0.06% | 98,325,960 |
| 2022-02-21 | 2022-02-17 | 133.200 | 772,700 | +61,100 | 0.06% | 102,923,640 |
| 2022-02-18 | 2022-02-16 | 134.000 | 711,600 | -2,100 | 0.05% | 95,354,400 |
| 2022-02-17 | 2022-02-15 | 126.200 | 713,700 | -1,700 | 0.05% | 90,068,940 |
| 2022-02-16 | 2022-02-14 | 120.700 | 715,400 | +2,900 | 0.05% | 86,348,780 |
| 2022-02-15 | 2022-02-11 | 128.400 | 712,500 | +1,900 | 0.05% | 91,485,000 |
| 2022-02-14 | 2022-02-10 | 133.400 | 710,600 | +2,000 | 0.05% | 94,794,040 |
| 2022-02-11 | 2022-02-09 | 126.900 | 708,600 | +4,100 | 0.05% | 89,921,340 |
| 2022-02-10 | 2022-02-08 | 131.400 | 704,500 | -300 | 0.05% | 92,571,300 |
| 2022-02-09 | 2022-02-07 | 133.700 | 704,800 | +53,000 | 0.05% | 94,231,760 |
| 2022-02-08 | 2022-02-04 | 135.000 | 651,800 | -800 | 0.05% | 87,993,000 |
| 2022-02-07 | 2022-01-31 | 128.600 | 652,600 | +94,600 | 0.05% | 83,924,360 |
| 2022-02-04 | 2022-01-27 | 132.900 | 558,000 | +1,700 | 0.04% | 74,158,200 |
| 2022-01-28 | 2022-01-26 | 137.100 | 556,300 | +2,300 | 0.04% | 76,268,730 |
| 2022-01-27 | 2022-01-25 | 143.500 | 554,000 | -300 | 0.04% | 79,499,000 |
| 2022-01-26 | 2022-01-24 | 148.400 | 554,300 | -3,600 | 0.04% | 82,258,120 |
| 2022-01-25 | 2022-01-21 | 148.100 | 557,900 | +800 | 0.04% | 82,624,990 |
| 2022-01-24 | 2022-01-20 | 144.100 | 557,100 | -500 | 0.04% | 80,278,110 |
| 2022-01-21 | 2022-01-19 | 141.300 | 557,600 | +1,200 | 0.04% | 78,788,880 |
| 2022-01-20 | 2022-01-18 | 142.600 | 556,400 | +1,000 | 0.04% | 79,342,640 |
| 2022-01-19 | 2022-01-17 | 142.500 | 555,400 | +700 | 0.04% | 79,144,500 |
| 2022-01-18 | 2022-01-14 | 144.500 | 554,700 | +1,600 | 0.04% | 80,154,150 |
| 2022-01-17 | 2022-01-13 | 148.500 | 553,100 | +72,600 | 0.04% | 82,135,350 |
| 2022-01-14 | 2022-01-12 | 146.100 | 480,500 | -103,800 | 0.04% | 70,201,050 |
| 2022-01-13 | 2022-01-11 | 142.700 | 584,300 | +1,200 | 0.04% | 83,379,610 |
| 2022-01-12 | 2022-01-10 | 141.300 | 583,100 | +3,400 | 0.04% | 82,392,030 |
| 2022-01-11 | 2022-01-07 | 136.300 | 579,700 | -1,000 | 0.04% | 79,013,110 |
| 2022-01-10 | 2022-01-06 | 132.500 | 580,700 | +4,400 | 0.04% | 76,942,750 |
| 2022-01-07 | 2022-01-05 | 143.900 | 576,300 | +3,900 | 0.04% | 82,929,570 |
| 2022-01-06 | 2022-01-04 | 153.200 | 572,400 | -19,300 | 0.04% | 87,691,680 |
| 2022-01-05 | 2022-01-03 | 160.100 | 591,700 | +100 | 0.04% | 94,731,170 |
| 2022-01-04 | 2021-12-31 | 161.000 | 591,600 | +139,400 | 0.04% | 95,247,600 |
| 2022-01-03 | 2021-12-29 | 159.900 | 452,200 | -100 | 0.03% | 72,306,780 |
| 2021-12-30 | 2021-12-28 | 159.900 | 452,300 | +2,300 | 0.03% | 72,322,770 |
| 2021-12-29 | 2021-12-24 | 161.000 | 450,000 | -600 | 0.03% | 72,450,000 |
| 2021-12-28 | 2021-12-22 | 162.800 | 450,600 | +97,100 | 0.03% | 73,357,680 |
| 2021-12-23 | 2021-12-21 | 166.700 | 353,500 | +27,000 | 0.03% | 58,928,450 |
| 2021-12-22 | 2021-12-20 | 157.100 | 326,500 | -10,600 | 0.02% | 51,293,150 |
| 2021-12-21 | 2021-12-17 | 156.900 | 337,100 | +4,800 | 0.03% | 52,890,990 |
| 2021-12-20 | 2021-12-16 | 160.800 | 332,300 | +10,600 | 0.02% | 53,433,840 |
| 2021-12-17 | 2021-12-15 | 162.000 | 321,700 | +19,000 | 0.02% | 52,115,400 |
| 2021-12-16 | 2021-12-14 | 175.400 | 302,700 | +1,400 | 0.02% | 53,093,580 |
| 2021-12-15 | 2021-12-13 | 176.900 | 301,300 | -20,700 | 0.02% | 53,299,970 |
| 2021-12-14 | 2021-12-10 | 183.400 | 322,000 | +15,300 | 0.03% | 59,054,800 |
| 2021-12-13 | 2021-12-09 | 193.800 | 306,700 | +100 | 0.03% | 59,438,460 |
| 2021-12-10 | 2021-12-08 | 188.100 | 306,600 | +2,400 | 0.03% | 57,671,460 |
| 2021-12-09 | 2021-12-07 | 188.800 | 304,200 | +1,100 | 0.03% | 57,432,960 |
| 2021-12-08 | 2021-12-06 | 184.300 | 303,100 | -2,500 | 0.02% | 55,861,330 |
| 2021-12-07 | 2021-12-03 | 213.200 | 305,600 | +200 | 0.03% | 65,153,920 |
| 2021-12-06 | 2021-12-02 | 214.400 | 305,400 | -100 | 0.03% | 65,477,760 |
| 2021-12-03 | 2021-12-01 | 213.400 | 305,500 | -400 | 0.03% | 65,193,700 |
| 2021-12-02 | 2021-11-30 | 208.200 | 305,900 | +500 | 0.03% | 63,688,380 |
| 2021-12-01 | 2021-11-29 | 211.600 | 305,400 | +700 | 0.03% | 64,622,640 |
| 2021-11-30 | 2021-11-26 | 210.800 | 304,700 | +1,900 | 0.03% | 64,230,760 |
| 2021-11-29 | 2021-11-25 | 215.000 | 302,800 | -20,600 | 0.02% | 65,102,000 |
| 2021-11-26 | 2021-11-24 | 211.800 | 323,400 | +3,600 | 0.03% | 68,496,120 |
| 2021-11-25 | 2021-11-23 | 214.600 | 319,800 | -1,500 | 0.03% | 68,629,080 |
| 2021-11-24 | 2021-11-22 | 220.600 | 321,300 | +100 | 0.03% | 70,878,780 |
| 2021-11-23 | 2021-11-19 | 219.000 | 321,200 | +3,800 | 0.03% | 70,342,800 |
| 2021-11-22 | 2021-11-18 | 225.200 | 317,400 | +600 | 0.03% | 71,478,480 |
| 2021-11-19 | 2021-11-17 | 234.400 | 316,800 | +2,300 | 0.03% | 74,257,920 |
| 2021-11-18 | 2021-11-16 | 232.000 | 314,500 | +2,500 | 0.03% | 72,964,000 |
| 2021-11-17 | 2021-11-15 | 228.000 | 312,000 | +200 | 0.03% | 71,136,000 |
| 2021-11-16 | 2021-11-12 | 223.000 | 311,800 | -900 | 0.03% | 69,531,400 |
| 2021-11-15 | 2021-11-11 | 219.200 | 312,700 | +3,200 | 0.03% | 68,543,840 |
| 2021-11-12 | 2021-11-10 | 232.600 | 309,500 | -2,300 | 0.03% | 71,989,700 |
| 2021-11-11 | 2021-11-09 | 219.600 | 311,800 | +3,900 | 0.03% | 68,471,280 |
| 2021-11-10 | 2021-11-08 | 223.400 | 307,900 | +3,300 | 0.03% | 68,784,860 |
| 2021-11-09 | 2021-11-05 | 225.200 | 304,600 | +9,900 | 0.03% | 68,595,920 |
| 2021-11-08 | 2021-11-04 | 224.200 | 294,700 | -600 | 0.02% | 66,071,740 |
| 2021-11-05 | 2021-11-03 | 216.800 | 295,300 | -800 | 0.02% | 64,021,040 |
| 2021-11-04 | 2021-11-02 | 209.200 | 296,100 | +500 | 0.02% | 61,944,120 |
| 2021-11-03 | 2021-11-01 | 208.600 | 295,600 | -400 | 0.02% | 61,662,160 |
| 2021-11-02 | 2021-10-29 | 217.800 | 296,000 | -400 | 0.02% | 64,468,800 |
| 2021-11-01 | 2021-10-28 | 214.400 | 296,400 | +3,500 | 0.02% | 63,548,160 |
| 2021-10-29 | 2021-10-27 | 228.600 | 292,900 | +1,000 | 0.02% | 66,956,940 |
| 2021-10-28 | 2021-10-26 | 233.000 | 291,900 | -1,000 | 0.02% | 68,012,700 |
| 2021-10-27 | 2021-10-25 | 227.800 | 292,900 | +1,000 | 0.02% | 66,722,620 |
| 2021-10-26 | 2021-10-22 | 225.800 | 291,900 | +1,200 | 0.02% | 65,911,020 |
| 2021-10-25 | 2021-10-21 | 224.200 | 290,700 | -200 | 0.02% | 65,174,940 |
| 2021-10-22 | 2021-10-20 | 228.000 | 290,900 | -200 | 0.02% | 66,325,200 |
| 2021-10-21 | 2021-10-19 | 218.600 | 291,100 | +300 | 0.02% | 63,634,460 |
| 2021-10-19 | 2021-10-15 | 213.600 | 290,800 | -900 | 0.02% | 62,114,880 |
| 2021-10-18 | 2021-10-12 | 215.800 | 291,700 | -2,100 | 0.02% | 62,948,860 |
| 2021-10-15 | 2021-10-11 | 216.200 | 293,800 | -300 | 0.02% | 63,519,560 |
| 2021-10-12 | 2021-10-08 | 212.600 | 294,100 | +2,100 | 0.02% | 62,525,660 |
| 2021-10-11 | 2021-10-07 | 208.000 | 292,000 | +300 | 0.02% | 60,736,000 |
| 2021-10-08 | 2021-10-06 | 206.200 | 291,700 | -14,900 | 0.02% | 60,148,540 |
| 2021-10-07 | 2021-10-05 | 210.600 | 306,600 | +1,100 | 0.03% | 64,569,960 |
| 2021-10-06 | 2021-10-04 | 207.600 | 305,500 | +1,700 | 0.03% | 63,421,800 |
| 2021-10-05 | 2021-09-30 | 221.000 | 303,800 | +100 | 0.03% | 67,139,800 |
| 2021-10-04 | 2021-09-29 | 216.200 | 303,700 | +900 | 0.03% | 65,659,940 |
| 2021-09-30 | 2021-09-28 | 229.000 | 302,800 | -100 | 0.02% | 69,341,200 |
| 2021-09-29 | 2021-09-27 | 229.000 | 302,900 | -2,400 | 0.03% | 69,364,100 |
| 2021-09-28 | 2021-09-24 | 230.600 | 305,300 | +1,200 | 0.03% | 70,402,180 |
| 2021-09-27 | 2021-09-23 | 228.600 | 304,100 | +3,000 | 0.03% | 69,517,260 |
| 2021-09-24 | 2021-09-21 | 240.800 | 301,100 | -4,400 | 0.02% | 72,504,880 |
| 2021-09-23 | 2021-09-20 | 247.000 | 305,500 | +6,400 | 0.03% | 75,458,500 |
| 2021-09-21 | 2021-09-17 | 278.600 | 299,100 | +5,000 | 0.02% | 83,329,260 |
| 2021-09-20 | 2021-09-16 | 231.600 | 294,100 | -5,700 | 0.02% | 68,113,560 |
| 2021-09-17 | 2021-09-15 | 228.400 | 299,800 | -6,600 | 0.02% | 68,474,320 |
| 2021-09-16 | 2021-09-14 | 220.000 | 306,400 | +1,900 | 0.03% | 67,408,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 304,500 | -4,100 | 0.03% | 65,406,600 |
| 2021-09-14 | 2021-09-10 | 207.800 | 308,600 | -700 | 0.03% | 64,127,080 |
| 2021-09-13 | 2021-09-09 | 204.400 | 309,300 | -2,200 | 0.03% | 63,220,920 |
| 2021-09-10 | 2021-09-08 | 209.400 | 311,500 | +3,400 | 0.03% | 65,228,100 |
| 2021-09-09 | 2021-09-07 | 210.000 | 308,100 | -3,200 | 0.03% | 64,701,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 311,300 | -5,400 | 0.03% | 66,431,420 |
| 2021-09-07 | 2021-09-03 | 201.400 | 316,700 | -10,600 | 0.03% | 63,783,380 |
| 2021-09-06 | 2021-09-02 | 198.100 | 327,300 | -12,100 | 0.03% | 64,838,130 |
| 2021-09-03 | 2021-09-01 | 189.100 | 339,400 | -34,300 | 0.03% | 64,180,540 |
| 2021-09-02 | 2021-08-31 | 184.400 | 373,700 | -2,600 | 0.03% | 68,910,280 |
| 2021-09-01 | 2021-08-30 | 178.900 | 376,300 | -3,900 | 0.03% | 67,320,070 |
| 2021-08-31 | 2021-08-27 | 174.000 | 380,200 | -5,300 | 0.03% | 66,154,800 |
| 2021-08-30 | 2021-08-26 | 174.500 | 385,500 | -1,000 | 0.03% | 67,269,750 |
| 2021-08-27 | 2021-08-25 | 170.700 | 386,500 | -3,000 | 0.03% | 65,975,550 |
| 2021-08-26 | 2021-08-24 | 167.600 | 389,500 | -23,200 | 0.03% | 65,280,200 |
| 2021-08-25 | 2021-08-23 | 154.200 | 412,700 | +1,700 | 0.03% | 63,638,340 |
| 2021-08-24 | 2021-08-20 | 159.500 | 411,000 | -67,100 | 0.03% | 65,554,500 |
| 2021-08-23 | 2021-08-19 | 171.200 | 478,100 | -1,900 | 0.04% | 81,850,720 |
| 2021-08-20 | 2021-08-18 | 167.800 | 480,000 | +200 | 0.04% | 80,544,000 |
| 2021-08-19 | 2021-08-17 | 163.000 | 479,800 | +2,700 | 0.04% | 78,207,400 |
| 2021-08-18 | 2021-08-16 | 164.000 | 477,100 | +300 | 0.04% | 78,244,400 |
| 2021-08-17 | 2021-08-13 | 169.300 | 476,800 | -9,800 | 0.04% | 80,722,240 |
| 2021-08-16 | 2021-08-12 | 165.000 | 486,600 | +40,100 | 0.04% | 80,289,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 446,500 | +4,300 | 0.04% | 78,985,850 |
| 2021-08-12 | 2021-08-10 | 193.000 | 442,200 | -300 | 0.04% | 85,344,600 |
| 2021-08-11 | 2021-08-09 | 192.800 | 442,500 | -1,400 | 0.04% | 85,314,000 |
| 2021-08-10 | 2021-08-06 | 197.000 | 443,900 | -23,000 | 0.04% | 87,448,300 |
| 2021-08-09 | 2021-08-05 | 200.800 | 466,900 | +300 | 0.04% | 93,753,520 |
| 2021-08-06 | 2021-08-04 | 202.800 | 466,600 | -7,200 | 0.04% | 94,626,480 |
| 2021-08-05 | 2021-08-03 | 195.700 | 473,800 | -3,000 | 0.04% | 92,722,660 |
| 2021-08-04 | 2021-08-02 | 192.400 | 476,800 | -2,830 | 0.04% | 91,736,320 |
| 2021-08-03 | 2021-07-30 | 183.700 | 479,630 | -500 | 0.04% | 88,108,031 |
| 2021-08-02 | 2021-07-29 | 186.800 | 480,130 | +95,900 | 0.04% | 89,688,284 |
| 2021-07-30 | 2021-07-28 | 165.500 | 384,230 | +62,000 | 0.03% | 63,590,065 |
| 2021-07-29 | 2021-07-27 | 154.100 | 322,230 | +12,100 | 0.03% | 49,655,643 |
| 2021-07-28 | 2021-07-26 | 181.600 | 310,130 | -1,000 | 0.03% | 56,319,608 |
| 2021-07-27 | 2021-07-23 | 188.600 | 311,130 | -8,500 | 0.03% | 58,679,118 |
| 2021-07-26 | 2021-07-22 | 187.000 | 319,630 | +17,300 | 0.03% | 59,770,810 |
| 2021-07-23 | 2021-07-21 | 190.400 | 302,330 | +900 | 0.03% | 57,563,632 |
| 2021-07-22 | 2021-07-20 | 192.300 | 301,430 | -1,300 | 0.03% | 57,964,989 |
| 2021-07-20 | 2021-07-16 | 198.000 | 302,730 | +500 | 0.03% | 59,940,540 |
| 2021-07-19 | 2021-07-15 | 200.000 | 302,230 | -400 | 0.03% | 60,446,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 302,630 | -1,200 | 0.03% | 61,131,260 |
| 2021-07-15 | 2021-07-13 | 197.500 | 303,830 | -1,400 | 0.03% | 60,006,425 |
| 2021-07-14 | 2021-07-12 | 199.000 | 305,230 | +9,600 | 0.03% | 60,740,770 |
| 2021-07-13 | 2021-07-09 | 193.000 | 295,630 | +2,830 | 0.02% | 57,056,590 |
| 2021-07-12 | 2021-07-08 | 187.900 | 292,800 | +700 | 0.02% | 55,017,120 |
| 2021-07-09 | 2021-07-07 | 196.000 | 292,100 | +1,400 | 0.02% | 57,251,600 |
| 2021-07-08 | 2021-07-06 | 198.500 | 290,700 | -9,000 | 0.02% | 57,703,950 |
| 2021-07-07 | 2021-07-05 | 202.400 | 299,700 | -800 | 0.02% | 60,659,280 |
| 2021-07-05 | 2021-06-30 | 211.200 | 300,500 | -700 | 0.03% | 63,465,600 |
| 2021-07-02 | 2021-06-29 | 214.400 | 301,200 | -6,700 | 0.03% | 64,577,280 |
| 2021-06-30 | 2021-06-28 | 217.800 | 307,900 | +28,800 | 0.03% | 67,060,620 |
| 2021-06-29 | 2021-06-25 | 213.600 | 279,100 | -72,900 | 0.02% | 59,615,760 |
| 2021-06-28 | 2021-06-24 | 205.000 | 352,000 | -54,900 | 0.03% | 72,160,000 |
| 2021-06-25 | 2021-06-23 | 201.400 | 406,900 | +200 | 0.03% | 81,949,660 |
| 2021-06-24 | 2021-06-22 | 195.500 | 406,700 | -2,600 | 0.03% | 79,509,850 |
| 2021-06-23 | 2021-06-21 | 195.200 | 409,300 | -800 | 0.03% | 79,895,360 |
| 2021-06-22 | 2021-06-18 | 191.800 | 410,100 | +1,800 | 0.03% | 78,657,180 |
| 2021-06-21 | 2021-06-17 | 198.200 | 408,300 | +1,200 | 0.03% | 80,925,060 |
| 2021-06-18 | 2021-06-16 | 195.400 | 407,100 | +3,200 | 0.03% | 79,547,340 |
| 2021-06-17 | 2021-06-15 | 201.800 | 403,900 | +126,500 | 0.03% | 81,507,020 |
| 2021-06-16 | 2021-06-11 | 214.000 | 277,400 | -800 | 0.02% | 59,363,600 |
| 2021-06-15 | 2021-06-10 | 209.600 | 278,200 | +1,000 | 0.02% | 58,310,720 |
| 2021-06-11 | 2021-06-09 | 209.400 | 277,200 | +100 | 0.02% | 58,045,680 |
| 2021-06-10 | 2021-06-08 | 206.200 | 277,100 | +6,400 | 0.02% | 57,138,020 |
| 2021-06-09 | 2021-06-07 | 212.400 | 270,700 | +500 | 0.02% | 57,496,680 |
| 2021-06-08 | 2021-06-04 | 208.600 | 270,200 | +1,000 | 0.02% | 56,363,720 |
| 2021-06-07 | 2021-06-03 | 212.600 | 269,200 | +3,600 | 0.02% | 57,231,920 |
| 2021-06-04 | 2021-06-02 | 219.600 | 265,600 | -2,500 | 0.02% | 58,325,760 |
| 2021-06-03 | 2021-06-01 | 225.400 | 268,100 | -2,700 | 0.02% | 60,429,740 |
| 2021-06-02 | 2021-05-31 | 224.600 | 270,800 | -15,600 | 0.02% | 60,821,680 |
| 2021-06-01 | 2021-05-28 | 206.200 | 286,400 | -8,000 | 0.02% | 59,055,680 |
| 2021-05-31 | 2021-05-27 | 206.800 | 294,400 | +1,500 | 0.02% | 60,881,920 |
| 2021-05-28 | 2021-05-26 | 210.800 | 292,900 | -6,800 | 0.02% | 61,743,320 |
| 2021-05-27 | 2021-05-25 | 208.600 | 299,700 | -4,200 | 0.03% | 62,517,420 |
| 2021-05-26 | 2021-05-24 | 211.400 | 303,900 | -1,100 | 0.03% | 64,244,460 |
| 2021-05-25 | 2021-05-21 | 205.800 | 305,000 | -5,100 | 0.03% | 62,769,000 |
| 2021-05-24 | 2021-05-20 | 196.800 | 310,100 | +4,400 | 0.03% | 61,027,680 |
| 2021-05-21 | 2021-05-18 | 196.600 | 305,700 | +900 | 0.03% | 60,100,620 |
| 2021-05-20 | 2021-05-17 | 193.000 | 304,800 | +1,500 | 0.03% | 58,826,400 |
| 2021-05-18 | 2021-05-14 | 186.900 | 303,300 | +1,600 | 0.03% | 56,686,770 |
| 2021-05-17 | 2021-05-13 | 186.600 | 301,700 | -1,600 | 0.03% | 56,297,220 |
| 2021-05-14 | 2021-05-12 | 191.800 | 303,300 | -3,100 | 0.03% | 58,172,940 |
| 2021-05-13 | 2021-05-11 | 182.000 | 306,400 | -500 | 0.03% | 55,764,800 |
| 2021-05-12 | 2021-05-10 | 186.800 | 306,900 | +1,300 | 0.03% | 57,328,920 |
| 2021-05-11 | 2021-05-07 | 186.100 | 305,600 | +2,300 | 0.03% | 56,872,160 |
| 2021-05-10 | 2021-05-06 | 184.800 | 303,300 | +2,600 | 0.03% | 56,049,840 |
| 2021-05-07 | 2021-05-05 | 184.800 | 300,700 | +8,100 | 0.03% | 55,569,360 |
| 2021-05-06 | 2021-05-04 | 200.600 | 292,600 | +1,100 | 0.02% | 58,695,560 |
| 2021-05-05 | 2021-05-03 | 205.400 | 291,500 | -12,400 | 0.02% | 59,874,100 |
| 2021-05-04 | 2021-04-30 | 209.000 | 303,900 | +10,100 | 0.03% | 63,515,100 |
| 2021-05-03 | 2021-04-29 | 208.600 | 293,800 | -2,500 | 0.02% | 61,286,680 |
| 2021-04-30 | 2021-04-28 | 191.400 | 296,300 | +200 | 0.02% | 56,711,820 |
| 2021-04-29 | 2021-04-27 | 193.400 | 296,100 | +100 | 0.02% | 57,265,740 |
| 2021-04-28 | 2021-04-26 | 188.000 | 296,000 | +600 | 0.02% | 55,648,000 |
| 2021-04-27 | 2021-04-23 | 186.300 | 295,400 | -10,300 | 0.02% | 55,033,020 |
| 2021-04-26 | 2021-04-22 | 183.000 | 305,700 | +100 | 0.03% | 55,943,100 |
| 2021-04-23 | 2021-04-21 | 177.900 | 305,600 | +3,900 | 0.03% | 54,366,240 |
| 2021-04-22 | 2021-04-20 | 182.800 | 301,700 | +3,800 | 0.03% | 55,150,760 |
| 2021-04-21 | 2021-04-19 | 185.500 | 297,900 | +2,700 | 0.02% | 55,260,450 |
| 2021-04-20 | 2021-04-16 | 185.300 | 295,200 | +700 | 0.02% | 54,700,560 |
| 2021-04-16 | 2021-04-14 | 179.500 | 294,500 | +100 | 0.02% | 52,862,750 |
| 2021-04-15 | 2021-04-13 | 178.000 | 294,400 | +5,900 | 0.02% | 52,403,200 |
| 2021-04-14 | 2021-04-12 | 183.300 | 288,500 | +600 | 0.02% | 52,882,050 |
| 2021-04-13 | 2021-04-09 | 187.300 | 287,900 | +5,800 | 0.02% | 53,923,670 |
| 2021-04-12 | 2021-04-08 | 195.000 | 282,100 | +9,700 | 0.02% | 55,009,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 272,400 | +2,000 | 0.02% | 53,335,920 |
| 2021-04-08 | 2021-04-01 | 213.000 | 270,400 | -15,600 | 0.02% | 57,595,200 |
| 2021-04-07 | 2021-03-31 | 201.200 | 286,000 | -6,500 | 0.02% | 57,543,200 |
| 2021-04-01 | 2021-03-30 | 197.500 | 292,500 | +100 | 0.02% | 57,768,750 |
| 2021-03-31 | 2021-03-29 | 195.000 | 292,400 | +200 | 0.02% | 57,018,000 |
| 2021-03-30 | 2021-03-26 | 202.600 | 292,200 | -7,300 | 0.02% | 59,199,720 |
| 2021-03-29 | 2021-03-25 | 195.000 | 299,500 | -1,900 | 0.03% | 58,402,500 |
| 2021-03-26 | 2021-03-24 | 196.000 | 301,400 | -1,700 | 0.03% | 59,074,400 |
| 2021-03-25 | 2021-03-23 | 208.400 | 303,100 | -4,900 | 0.03% | 63,166,040 |
| 2021-03-24 | 2021-03-22 | 206.200 | 308,000 | -5,500 | 0.03% | 63,509,600 |
| 2021-03-23 | 2021-03-19 | 193.700 | 313,500 | -600 | 0.03% | 60,724,950 |
| 2021-03-22 | 2021-03-18 | 196.800 | 314,100 | -1,100 | 0.03% | 61,814,880 |
| 2021-03-19 | 2021-03-17 | 198.300 | 315,200 | -7,800 | 0.03% | 62,504,160 |
| 2021-03-18 | 2021-03-16 | 194.000 | 323,000 | -3,200 | 0.03% | 62,662,000 |
| 2021-03-17 | 2021-03-15 | 189.400 | 326,200 | +1,200 | 0.03% | 61,782,280 |
| 2021-03-16 | 2021-03-12 | 189.100 | 325,000 | -400 | 0.03% | 61,457,500 |
| 2021-03-15 | 2021-03-11 | 185.600 | 325,400 | +1,700 | 0.03% | 60,394,240 |
| 2021-03-12 | 2021-03-10 | 184.600 | 323,700 | -100 | 0.03% | 59,755,020 |
| 2021-03-11 | 2021-03-09 | 174.000 | 323,800 | -1,800 | 0.03% | 56,341,200 |
| 2021-03-10 | 2021-03-08 | 169.300 | 325,600 | -4,700 | 0.03% | 55,124,080 |
| 2021-03-09 | 2021-03-05 | 173.200 | 330,300 | -17,300 | 0.03% | 57,207,960 |
| 2021-03-08 | 2021-03-04 | 178.000 | 347,600 | -12,600 | 0.03% | 61,872,800 |
| 2021-03-05 | 2021-03-03 | 187.900 | 360,200 | +2,100 | 0.03% | 67,681,580 |
| 2021-03-04 | 2021-03-02 | 191.300 | 358,100 | +200 | 0.03% | 68,504,530 |
| 2021-03-02 | 2021-02-26 | 189.500 | 357,900 | -8,400 | 0.03% | 67,822,050 |
| 2021-02-26 | 2021-02-24 | 194.800 | 366,300 | -2,600 | 0.03% | 71,355,240 |
| 2021-02-25 | 2021-02-23 | 197.800 | 368,900 | -2,800 | 0.03% | 72,968,420 |
| 2021-02-24 | 2021-02-22 | 207.200 | 371,700 | -5,100 | 0.03% | 77,016,240 |
| 2021-02-23 | 2021-02-19 | 207.000 | 376,800 | +10,000 | 0.03% | 77,997,600 |
| 2021-02-22 | 2021-02-18 | 208.800 | 366,800 | +43,100 | 0.03% | 76,587,840 |
| 2021-02-19 | 2021-02-17 | 229.600 | 323,700 | -3,200 | 0.03% | 74,321,520 |
| 2021-02-18 | 2021-02-16 | 229.800 | 326,900 | +6,300 | 0.03% | 75,121,620 |
| 2021-02-17 | 2021-02-11 | 228.000 | 320,600 | -5,400 | 0.03% | 73,096,800 |
| 2021-02-16 | 2021-02-09 | 220.800 | 326,000 | -1,600 | 0.03% | 71,980,800 |
| 2021-02-10 | 2021-02-08 | 224.400 | 327,600 | -9,100 | 0.03% | 73,513,440 |
| 2021-02-09 | 2021-02-05 | 220.400 | 336,700 | -5,700 | 0.03% | 74,208,680 |
| 2021-02-08 | 2021-02-04 | 219.000 | 342,400 | +100 | 0.03% | 74,985,600 |
| 2021-02-05 | 2021-02-03 | 212.000 | 342,300 | -7,800 | 0.03% | 72,567,600 |
| 2021-02-04 | 2021-02-02 | 212.000 | 350,100 | +11,200 | 0.03% | 74,221,200 |
| 2021-02-03 | 2021-02-01 | 203.400 | 338,900 | +6,400 | 0.03% | 68,932,260 |
| 2021-02-02 | 2021-01-29 | 190.100 | 332,500 | +2,100 | 0.03% | 63,208,250 |
| 2021-02-01 | 2021-01-28 | 197.300 | 330,400 | -3,300 | 0.03% | 65,187,920 |
| 2021-01-29 | 2021-01-27 | 208.200 | 333,700 | -6,000 | 0.03% | 69,476,340 |
| 2021-01-28 | 2021-01-26 | 216.200 | 339,700 | +10,500 | 0.03% | 73,443,140 |
| 2021-01-27 | 2021-01-25 | 229.400 | 329,200 | -5,700 | 0.03% | 75,518,480 |
| 2021-01-26 | 2021-01-22 | 223.000 | 334,900 | -300 | 0.03% | 74,682,700 |
| 2021-01-25 | 2021-01-21 | 219.000 | 335,200 | -4,600 | 0.03% | 73,408,800 |
| 2021-01-22 | 2021-01-20 | 216.200 | 339,800 | -7,500 | 0.03% | 73,464,760 |
| 2021-01-21 | 2021-01-19 | 216.400 | 347,300 | -12,700 | 0.03% | 75,155,720 |
| 2021-01-20 | 2021-01-18 | 218.600 | 360,000 | +4,000 | 0.03% | 78,696,000 |
| 2021-01-19 | 2021-01-15 | 202.800 | 356,000 | -4,600 | 0.03% | 72,196,800 |
| 2021-01-18 | 2021-01-14 | 199.000 | 360,600 | -5,400 | 0.03% | 71,759,400 |
| 2021-01-15 | 2021-01-13 | 180.000 | 366,000 | +2,600 | 0.03% | 65,880,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 363,400 | +55,700 | 0.03% | 66,865,600 |
| 2021-01-13 | 2021-01-11 | 163.000 | 307,700 | -18,100 | 0.03% | 50,155,100 |
| 2021-01-12 | 2021-01-08 | 153.900 | 325,800 | -13,000 | 0.03% | 50,140,620 |
| 2021-01-11 | 2021-01-07 | 155.700 | 338,800 | -1,700 | 0.03% | 52,751,160 |
| 2021-01-08 | 2021-01-06 | 158.000 | 340,500 | -2,900 | 0.03% | 53,799,000 |
| 2021-01-07 | 2021-01-05 | 159.300 | 343,400 | +3,700 | 0.03% | 54,703,620 |
| 2021-01-06 | 2021-01-04 | 152.000 | 339,700 | +7,400 | 0.03% | 51,634,400 |
| 2021-01-05 | 2020-12-31 | 157.000 | 332,300 | -34,200 | 0.03% | 52,171,100 |
| 2021-01-04 | 2020-12-29 | 150.000 | 366,500 | +37,600 | 0.03% | 54,975,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 328,900 | -13,300 | 0.03% | 52,624,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 342,200 | -2,400 | 0.03% | 54,238,700 |
| 2020-12-28 | 2020-12-22 | 153.600 | 344,600 | -1,500 | 0.03% | 52,930,560 |
| 2020-12-23 | 2020-12-21 | 155.800 | 346,100 | +5,700 | 0.03% | 53,922,380 |
| 2020-12-22 | 2020-12-18 | 164.000 | 340,400 | -11,600 | 0.03% | 55,825,600 |
| 2020-12-21 | 2020-12-17 | 150.800 | 352,000 | +22,500 | 0.03% | 53,081,600 |
| 2020-12-18 | 2020-12-16 | 150.500 | 329,500 | -10,800 | 0.03% | 49,589,750 |
| 2020-12-17 | 2020-12-15 | 138.700 | 340,300 | +6,700 | 0.03% | 47,199,610 |
| 2020-12-16 | 2020-12-14 | 135.000 | 333,600 | -2,900 | 0.03% | 45,036,000 |
| 2020-12-15 | 2020-12-11 | 135.500 | 336,500 | -9,900 | 0.03% | 45,595,750 |
| 2020-12-14 | 2020-12-10 | 132.500 | 346,400 | +15,800 | 0.03% | 45,898,000 |
| 2020-12-11 | 2020-12-09 | 137.100 | 330,600 | +1,400 | 0.03% | 45,325,260 |
| 2020-12-10 | 2020-12-08 | 134.700 | 329,200 | +15,000 | 0.03% | 44,343,240 |
| 2020-12-09 | 2020-12-07 | 140.600 | 314,200 | +16,800 | 0.03% | 44,176,520 |
| 2020-12-08 | 2020-12-04 | 134.300 | 297,400 | +1,900 | 0.03% | 39,940,820 |
| 2020-12-07 | 2020-12-03 | 136.100 | 295,500 | +5,800 | 0.02% | 40,217,550 |
| 2020-12-04 | 2020-12-02 | 138.800 | 289,700 | +32,500 | 0.02% | 40,210,360 |
| 2020-12-03 | 2020-12-01 | 154.600 | 257,200 | +27,000 | 0.02% | 39,763,120 |
| 2020-12-02 | 2020-11-30 | 166.700 | 230,200 | +5,500 | 0.02% | 38,374,340 |
| 2020-12-01 | 2020-11-27 | 158.600 | 224,700 | -7,100 | 0.02% | 35,637,420 |
| 2020-11-30 | 2020-11-26 | 157.100 | 231,800 | -4,700 | 0.02% | 36,415,780 |
| 2020-11-27 | 2020-11-25 | 151.500 | 236,500 | +9,100 | 0.02% | 35,829,750 |
| 2020-11-26 | 2020-11-24 | 160.300 | 227,400 | -300 | 0.02% | 36,452,220 |
| 2020-11-25 | 2020-11-23 | 166.800 | 227,700 | -6,800 | 0.02% | 37,980,360 |
| 2020-11-24 | 2020-11-20 | 168.000 | 234,500 | +3,600 | 0.02% | 39,396,000 |
| 2020-11-20 | 2020-11-18 | 168.000 | 230,900 | +1,500 | 0.02% | 38,791,200 |
| 2020-11-19 | 2020-11-17 | 163.800 | 229,400 | -700 | 0.02% | 37,575,720 |
| 2020-11-18 | 2020-11-16 | 165.000 | 230,100 | +6,300 | 0.02% | 37,966,500 |
| 2020-11-17 | 2020-11-13 | 168.200 | 223,800 | +1,400 | 0.02% | 37,643,160 |
| 2020-11-16 | 2020-11-12 | 168.100 | 222,400 | +2,800 | 0.02% | 37,385,440 |
| 2020-11-13 | 2020-11-11 | 165.100 | 219,600 | -4,100 | 0.02% | 36,255,960 |
| 2020-11-12 | 2020-11-10 | 168.000 | 223,700 | +1,400 | 0.02% | 37,581,600 |
| 2020-11-11 | 2020-11-09 | 172.000 | 222,300 | +12,000 | 0.02% | 38,235,600 |
| 2020-11-10 | 2020-11-06 | 170.700 | 210,300 | -2,400 | 0.02% | 35,898,210 |
| 2020-11-09 | 2020-11-05 | 183.900 | 212,700 | -6,900 | 0.02% | 39,115,530 |
| 2020-11-06 | 2020-11-04 | 176.200 | 219,600 | +3,100 | 0.02% | 38,693,520 |
| 2020-11-05 | 2020-11-03 | 177.800 | 216,500 | -14,800 | 0.02% | 38,493,700 |
| 2020-11-04 | 2020-11-02 | 176.000 | 231,300 | -13,600 | 0.02% | 40,708,800 |
| 2020-11-03 | 2020-10-30 | 172.100 | 244,900 | +8,100 | 0.02% | 42,147,290 |
| 2020-11-02 | 2020-10-29 | 181.100 | 236,800 | -2,800 | 0.02% | 42,884,480 |
| 2020-10-30 | 2020-10-28 | 180.200 | 239,600 | +1,000 | 0.02% | 43,175,920 |
| 2020-10-29 | 2020-10-27 | 175.000 | 238,600 | -6,400 | 0.02% | 41,755,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 245,000 | -3,900 | 0.02% | 43,683,500 |
| 2020-10-27 | 2020-10-22 | 180.200 | 248,900 | +5,900 | 0.02% | 44,851,780 |
| 2020-10-23 | 2020-10-21 | 183.300 | 243,000 | +2,200 | 0.02% | 44,541,900 |
| 2020-10-22 | 2020-10-20 | 179.500 | 240,800 | +7,700 | 0.02% | 43,223,600 |
| 2020-10-21 | 2020-10-19 | 187.700 | 233,100 | -1,500 | 0.02% | 43,752,870 |
| 2020-10-20 | 2020-10-16 | 182.100 | 234,600 | +1,500 | 0.02% | 42,720,660 |
| 2020-10-19 | 2020-10-15 | 181.800 | 233,100 | -1,600 | 0.02% | 42,377,580 |
| 2020-10-16 | 2020-10-14 | 183.000 | 234,700 | -7,800 | 0.02% | 42,950,100 |
| 2020-10-15 | 2020-10-12 | 190.300 | 242,500 | +2,300 | 0.02% | 46,147,750 |
| 2020-10-14 | 2020-10-09 | 182.400 | 240,200 | -300 | 0.02% | 43,812,480 |
| 2020-10-12 | 2020-10-08 | 178.400 | 240,500 | -400 | 0.02% | 42,905,200 |
| 2020-10-09 | 2020-10-07 | 177.700 | 240,900 | +9,700 | 0.02% | 42,807,930 |
| 2020-10-08 | 2020-10-06 | 183.500 | 231,200 | -10,300 | 0.02% | 42,425,200 |
| 2020-10-07 | 2020-10-05 | 169.900 | 241,500 | -600 | 0.02% | 41,030,850 |
| 2020-10-06 | 2020-09-30 | 169.300 | 242,100 | -1,200 | 0.02% | 40,987,530 |
| 2020-10-05 | 2020-09-29 | 164.000 | 243,300 | +2,900 | 0.02% | 39,901,200 |
| 2020-09-30 | 2020-09-28 | 167.700 | 240,400 | -1,500 | 0.02% | 40,315,080 |
| 2020-09-29 | 2020-09-25 | 166.700 | 241,900 | -1,700 | 0.02% | 40,324,730 |
| 2020-09-28 | 2020-09-24 | 160.600 | 243,600 | +100 | 0.02% | 39,122,160 |
| 2020-09-25 | 2020-09-23 | 160.300 | 243,500 | +3,800 | 0.02% | 39,033,050 |
| 2020-09-24 | 2020-09-22 | 159.000 | 239,700 | +1,000 | 0.02% | 38,112,300 |
| 2020-09-23 | 2020-09-21 | 163.800 | 238,700 | -10,700 | 0.02% | 39,099,060 |
| 2020-09-22 | 2020-09-18 | 167.000 | 249,400 | +17,300 | 0.02% | 41,649,800 |
| 2020-09-21 | 2020-09-17 | 149.000 | 232,100 | +900 | 0.02% | 34,582,900 |
| 2020-09-18 | 2020-09-16 | 153.200 | 231,200 | +6,400 | 0.02% | 35,419,840 |
| 2020-09-17 | 2020-09-15 | 153.500 | 224,800 | -8,000 | 0.02% | 34,506,800 |
| 2020-09-16 | 2020-09-14 | 150.000 | 232,800 | -9,500 | 0.02% | 34,920,000 |
| 2020-09-15 | 2020-09-11 | 144.400 | 242,300 | +7,500 | 0.02% | 34,988,120 |
| 2020-09-14 | 2020-09-10 | 143.500 | 234,800 | -10,500 | 0.02% | 33,693,800 |
| 2020-09-11 | 2020-09-09 | 138.000 | 245,300 | +19,100 | 0.02% | 33,851,400 |
| 2020-09-10 | 2020-09-08 | 142.300 | 226,200 | +2,500 | 0.02% | 32,188,260 |
| 2020-09-09 | 2020-09-07 | 142.400 | 223,700 | -12,900 | 0.02% | 31,854,880 |
| 2020-09-08 | 2020-09-04 | 142.000 | 236,600 | -3,600 | 0.02% | 33,597,200 |
| 2020-09-07 | 2020-09-03 | 139.000 | 240,200 | +1,200 | 0.02% | 33,387,800 |
| 2020-09-04 | 2020-09-02 | 138.500 | 239,000 | -5,700 | 0.02% | 33,101,500 |
| 2020-09-03 | 2020-09-01 | 143.200 | 244,700 | -3,000 | 0.02% | 35,041,040 |
| 2020-09-02 | 2020-08-31 | 145.600 | 247,700 | -6,800 | 0.02% | 36,065,120 |
| 2020-09-01 | 2020-08-28 | 148.000 | 254,500 | +6,700 | 0.02% | 37,666,000 |
| 2020-08-31 | 2020-08-27 | 147.500 | 247,800 | +400 | 0.02% | 36,550,500 |
| 2020-08-28 | 2020-08-26 | 152.000 | 247,400 | -7,200 | 0.02% | 37,604,800 |
| 2020-08-27 | 2020-08-25 | 140.800 | 254,600 | -15,600 | 0.02% | 35,847,680 |
| 2020-08-26 | 2020-08-24 | 143.700 | 270,200 | +900 | 0.02% | 38,827,740 |
| 2020-08-25 | 2020-08-21 | 142.800 | 269,300 | +21,800 | 0.02% | 38,456,040 |
| 2020-08-24 | 2020-08-20 | 139.000 | 247,500 | -2,600 | 0.02% | 34,402,500 |
| 2020-08-21 | 2020-08-19 | 139.500 | 250,100 | -15,200 | 0.02% | 34,888,950 |
| 2020-08-20 | 2020-08-18 | 134.200 | 265,300 | -30,600 | 0.02% | 35,603,260 |
| 2020-08-19 | 2020-08-17 | 128.000 | 295,900 | +8,400 | 0.03% | 37,875,200 |
| 2020-08-18 | 2020-08-14 | 127.600 | 287,500 | +3,300 | 0.02% | 36,685,000 |
| 2020-08-17 | 2020-08-13 | 127.700 | 284,200 | -3,700 | 0.02% | 36,292,340 |
| 2020-08-14 | 2020-08-12 | 124.000 | 287,900 | +6,700 | 0.02% | 35,699,600 |
| 2020-08-13 | 2020-08-11 | 127.700 | 281,200 | -4,900 | 0.02% | 35,909,240 |
| 2020-08-12 | 2020-08-10 | 132.500 | 286,100 | -7,900 | 0.02% | 37,908,250 |
| 2020-08-11 | 2020-08-07 | 133.600 | 294,000 | +21,700 | 0.03% | 39,278,400 |
| 2020-08-10 | 2020-08-06 | 136.800 | 272,300 | +800 | 0.02% | 37,250,640 |
| 2020-08-07 | 2020-08-05 | 133.900 | 271,500 | +4,900 | 0.02% | 36,353,850 |
| 2020-08-06 | 2020-08-04 | 135.600 | 266,600 | +3,500 | 0.02% | 36,150,960 |
| 2020-08-05 | 2020-08-03 | 130.000 | 263,100 | +3,400 | 0.02% | 34,203,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 259,700 | +100 | 0.02% | 33,111,750 |
| 2020-08-03 | 2020-07-30 | 125.000 | 259,600 | +11,200 | 0.02% | 32,450,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 248,400 | +30,300 | 0.02% | 32,068,440 |
| 2020-07-30 | 2020-07-28 | 132.700 | 218,100 | -2,800 | 0.02% | 28,941,870 |
| 2020-07-29 | 2020-07-27 | 133.400 | 220,900 | -2,900 | 0.02% | 29,468,060 |
| 2020-07-28 | 2020-07-24 | 134.500 | 223,800 | +16,000 | 0.02% | 30,101,100 |
| 2020-07-27 | 2020-07-23 | 143.600 | 207,800 | +12,900 | 0.02% | 29,840,080 |
| 2020-07-24 | 2020-07-22 | 147.900 | 194,900 | +13,500 | 0.02% | 28,825,710 |
| 2020-07-23 | 2020-07-21 | 151.600 | 181,400 | -2,200 | 0.02% | 27,500,240 |
| 2020-07-22 | 2020-07-20 | 149.200 | 183,600 | -7,300 | 0.02% | 27,393,120 |
| 2020-07-21 | 2020-07-17 | 141.200 | 190,900 | -800 | 0.02% | 26,955,080 |
| 2020-07-20 | 2020-07-16 | 136.900 | 191,700 | +13,600 | 0.02% | 26,243,730 |
| 2020-07-17 | 2020-07-15 | 147.400 | 178,100 | -4,800 | 0.02% | 26,251,940 |
| 2020-07-16 | 2020-07-14 | 137.000 | 182,900 | +4,600 | 0.02% | 25,057,300 |
| 2020-07-15 | 2020-07-13 | 121.600 | 178,300 | +10,500 | 0.02% | 21,681,280 |
| 2020-07-14 | 2020-07-10 | 119.300 | 167,800 | -1,000 | 0.02% | 20,018,540 |
| 2020-07-13 | 2020-07-09 | 122.500 | 168,800 | +4,400 | 0.02% | 20,678,000 |
| 2020-07-10 | 2020-07-08 | 121.400 | 164,400 | +1,300 | 0.02% | 19,958,160 |
| 2020-07-09 | 2020-07-07 | 119.400 | 163,100 | -200 | 0.02% | 19,474,140 |
| 2020-07-08 | 2020-07-06 | 119.000 | 163,300 | +2,700 | 0.02% | 19,432,700 |
| 2020-07-07 | 2020-07-03 | 118.600 | 160,600 | +3,900 | 0.02% | 19,047,160 |
| 2020-07-06 | 2020-07-02 | 119.500 | 156,700 | -1,400 | 0.02% | 18,725,650 |
| 2020-07-03 | 2020-06-30 | 113.500 | 158,100 | -600 | 0.02% | 17,944,350 |
| 2020-07-02 | 2020-06-29 | 116.300 | 158,700 | +2,400 | 0.02% | 18,456,810 |
| 2020-06-30 | 2020-06-26 | 121.500 | 156,300 | +12,600 | 0.02% | 18,990,450 |
| 2020-06-29 | 2020-06-24 | 112.000 | 143,700 | -300 | 0.01% | 16,094,400 |
| 2020-06-26 | 2020-06-23 | 112.000 | 144,000 | -6,300 | 0.01% | 16,128,000 |
| 2020-06-24 | 2020-06-22 | 109.000 | 150,300 | +200 | 0.01% | 16,382,700 |
| 2020-06-23 | 2020-06-19 | 111.300 | 150,100 | -700 | 0.01% | 16,706,130 |
| 2020-06-22 | 2020-06-18 | 106.000 | 150,800 | +2,300 | 0.01% | 15,984,800 |
| 2020-06-19 | 2020-06-17 | 106.200 | 148,500 | -2,000 | 0.01% | 15,770,700 |
| 2020-06-18 | 2020-06-16 | 105.100 | 150,500 | -2,300 | 0.01% | 15,817,550 |
| 2020-06-17 | 2020-06-15 | 95.000 | 152,800 | +3,200 | 0.02% | 14,516,000 |
| 2020-06-16 | 2020-06-12 | 99.000 | 149,600 | +700 | 0.01% | 14,810,400 |
| 2020-06-15 | 2020-06-11 | 101.100 | 148,900 | -3,500 | 0.01% | 15,053,790 |
| 2020-06-12 | 2020-06-10 | 104.000 | 152,400 | -400 | 0.02% | 15,849,600 |
| 2020-06-11 | 2020-06-09 | 103.500 | 152,800 | -2,800 | 0.02% | 15,814,800 |
| 2020-06-10 | 2020-06-08 | 101.900 | 155,600 | +6,000 | 0.02% | 15,855,640 |
| 2020-06-09 | 2020-06-05 | 104.300 | 149,600 | -2,800 | 0.01% | 15,603,280 |
| 2020-06-08 | 2020-06-04 | 99.700 | 152,400 | +4,800 | 0.02% | 15,194,280 |
| 2020-06-05 | 2020-06-03 | 101.500 | 147,600 | -200 | 0.01% | 14,981,400 |
| 2020-06-04 | 2020-06-02 | 101.000 | 147,800 | +300 | 0.01% | 14,927,800 |
| 2020-06-03 | 2020-06-01 | 100.000 | 147,500 | -4,500 | 0.01% | 14,750,000 |
| 2020-06-02 | 2020-05-29 | 97.000 | 152,000 | -600 | 0.02% | 14,744,000 |
| 2020-06-01 | 2020-05-28 | 94.900 | 152,600 | -800 | 0.02% | 14,481,740 |
| 2020-05-29 | 2020-05-27 | 96.900 | 153,400 | +1,800 | 0.02% | 14,864,460 |
| 2020-05-28 | 2020-05-26 | 97.800 | 151,600 | +1,000 | 0.02% | 14,826,480 |
| 2020-05-27 | 2020-05-25 | 95.350 | 150,600 | -1,400 | 0.01% | 14,359,710 |
| 2020-05-26 | 2020-05-22 | 95.400 | 152,000 | -1,400 | 0.02% | 14,500,800 |
| 2020-05-25 | 2020-05-21 | 97.000 | 153,400 | +3,500 | 0.02% | 14,879,800 |
| 2020-05-22 | 2020-05-20 | 100.400 | 149,900 | +4,700 | 0.01% | 15,049,960 |
| 2020-05-21 | 2020-05-19 | 98.600 | 145,200 | +2,200 | 0.01% | 14,316,720 |
| 2020-05-20 | 2020-05-18 | 99.800 | 143,000 | +300 | 0.01% | 14,271,400 |
| 2020-05-19 | 2020-05-15 | 97.400 | 142,700 | -900 | 0.01% | 13,898,980 |
| 2020-05-18 | 2020-05-14 | 96.000 | 143,600 | +1,200 | 0.01% | 13,785,600 |
| 2020-05-15 | 2020-05-13 | 94.700 | 142,400 | -6,600 | 0.01% | 13,485,280 |
| 2020-05-14 | 2020-05-12 | 96.600 | 149,000 | -2,100 | 0.01% | 14,393,400 |
| 2020-05-13 | 2020-05-11 | 93.000 | 151,100 | -4,100 | 0.02% | 14,052,300 |
| 2020-05-12 | 2020-05-08 | 91.500 | 155,200 | -8,500 | 0.02% | 14,200,800 |
| 2020-05-11 | 2020-05-07 | 85.600 | 163,700 | +5,000 | 0.02% | 14,012,720 |
| 2020-05-08 | 2020-05-06 | 87.300 | 158,700 | -200 | 0.02% | 13,854,510 |
| 2020-05-07 | 2020-05-05 | 84.100 | 158,900 | +10,800 | 0.02% | 13,363,490 |
| 2020-05-06 | 2020-05-04 | 83.700 | 148,100 | +9,600 | 0.01% | 12,395,970 |
| 2020-05-05 | 2020-04-29 | 96.900 | 138,500 | +800 | 0.01% | 13,420,650 |
| 2020-05-04 | 2020-04-28 | 98.050 | 137,700 | -100 | 0.01% | 13,501,485 |
| 2020-04-29 | 2020-04-27 | 97.000 | 137,800 | -1,900 | 0.01% | 13,366,600 |
| 2020-04-28 | 2020-04-24 | 94.700 | 139,700 | -500 | 0.01% | 13,229,590 |
| 2020-04-27 | 2020-04-23 | 95.700 | 140,200 | +200 | 0.01% | 13,417,140 |
| 2020-04-24 | 2020-04-22 | 96.200 | 140,000 | -3,400 | 0.01% | 13,468,000 |
| 2020-04-23 | 2020-04-21 | 94.450 | 143,400 | -1,200 | 0.01% | 13,544,130 |
| 2020-04-22 | 2020-04-20 | 94.150 | 144,600 | -600 | 0.01% | 13,614,090 |
| 2020-04-21 | 2020-04-17 | 94.200 | 145,200 | +200 | 0.01% | 13,677,840 |
| 2020-04-20 | 2020-04-16 | 92.700 | 145,000 | +900 | 0.01% | 13,441,500 |
| 2020-04-17 | 2020-04-15 | 92.250 | 144,100 | -16,800 | 0.01% | 13,293,225 |
| 2020-04-16 | 2020-04-14 | 88.550 | 160,900 | -3,000 | 0.02% | 14,247,695 |
| 2020-04-15 | 2020-04-09 | 84.500 | 163,900 | -400 | 0.02% | 13,849,550 |
| 2020-04-14 | 2020-04-08 | 81.750 | 164,300 | +100 | 0.02% | 13,431,525 |
| 2020-04-09 | 2020-04-07 | 86.950 | 164,200 | +3,800 | 0.02% | 14,277,190 |
| 2020-04-08 | 2020-04-06 | 87.150 | 160,400 | -3,000 | 0.02% | 13,978,860 |
| 2020-04-07 | 2020-04-03 | 80.000 | 163,400 | -7,300 | 0.02% | 13,072,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 170,700 | +1,800 | 0.02% | 12,717,150 |
| 2020-04-03 | 2020-04-01 | 72.800 | 168,900 | +4,600 | 0.02% | 12,295,920 |
| 2020-04-02 | 2020-03-31 | 76.350 | 164,300 | +1,000 | 0.02% | 12,544,305 |
| 2020-04-01 | 2020-03-30 | 75.850 | 163,300 | -1,600 | 0.02% | 12,386,305 |
| 2020-03-31 | 2020-03-27 | 77.100 | 164,900 | +4,500 | 0.02% | 12,713,790 |
| 2020-03-30 | 2020-03-26 | 74.400 | 160,400 | +10,600 | 0.02% | 11,933,760 |
| 2020-03-27 | 2020-03-25 | 78.800 | 149,800 | -1,400 | 0.01% | 11,804,240 |
| 2020-03-26 | 2020-03-24 | 80.000 | 151,200 | +5,000 | 0.02% | 12,096,000 |
| 2020-03-25 | 2020-03-23 | 78.000 | 146,200 | -100 | 0.01% | 11,403,600 |
| 2020-03-24 | 2020-03-20 | 89.550 | 146,300 | -500 | 0.01% | 13,101,165 |
| 2020-03-23 | 2020-03-19 | 89.200 | 146,800 | -12,300 | 0.01% | 13,094,560 |
| 2020-03-20 | 2020-03-18 | 83.000 | 159,100 | -2,800 | 0.02% | 13,205,300 |
| 2020-03-19 | 2020-03-17 | 80.000 | 161,900 | +1,500 | 0.02% | 12,952,000 |
| 2020-03-18 | 2020-03-16 | 81.400 | 160,400 | +500 | 0.02% | 13,056,560 |
| 2020-03-17 | 2020-03-13 | 85.100 | 159,900 | -2,500 | 0.02% | 13,607,490 |
| 2020-03-16 | 2020-03-12 | 87.000 | 162,400 | +2,900 | 0.02% | 14,128,800 |
| 2020-03-13 | 2020-03-11 | 91.700 | 159,500 | -1,000 | 0.02% | 14,626,150 |
| 2020-03-12 | 2020-03-10 | 93.400 | 160,500 | +1,800 | 0.02% | 14,990,700 |
| 2020-03-11 | 2020-03-09 | 88.500 | 158,700 | -2,200 | 0.02% | 14,044,950 |
| 2020-03-10 | 2020-03-06 | 91.950 | 160,900 | -800 | 0.02% | 14,794,755 |
| 2020-03-09 | 2020-03-05 | 93.900 | 161,700 | +7,300 | 0.02% | 15,183,630 |
| 2020-03-06 | 2020-03-04 | 92.800 | 154,400 | -1,500 | 0.02% | 14,328,320 |
| 2020-03-05 | 2020-03-03 | 95.900 | 155,900 | +1,700 | 0.02% | 14,950,810 |
| 2020-03-04 | 2020-03-02 | 94.950 | 154,200 | -1,600 | 0.02% | 14,641,290 |
| 2020-03-03 | 2020-02-28 | 92.100 | 155,800 | -1,100 | 0.02% | 14,349,180 |
| 2020-03-02 | 2020-02-27 | 93.700 | 156,900 | +3,600 | 0.02% | 14,701,530 |
| 2020-02-28 | 2020-02-26 | 94.850 | 153,300 | +4,400 | 0.02% | 14,540,505 |
| 2020-02-27 | 2020-02-25 | 97.950 | 148,900 | -1,200 | 0.01% | 14,584,755 |
| 2020-02-26 | 2020-02-24 | 98.800 | 150,100 | -100 | 0.01% | 14,829,880 |
| 2020-02-25 | 2020-02-21 | 100.800 | 150,200 | +100 | 0.01% | 15,140,160 |
| 2020-02-24 | 2020-02-20 | 102.800 | 150,100 | +1,300 | 0.01% | 15,430,280 |
| 2020-02-21 | 2020-02-19 | 102.700 | 148,800 | +200 | 0.01% | 15,281,760 |
| 2020-02-20 | 2020-02-18 | 102.200 | 148,600 | -500 | 0.01% | 15,186,920 |
| 2020-02-19 | 2020-02-17 | 102.600 | 149,100 | +8,200 | 0.01% | 15,297,660 |
| 2020-02-18 | 2020-02-14 | 100.100 | 140,900 | -1,100 | 0.01% | 14,104,090 |
| 2020-02-14 | 2020-02-12 | 99.600 | 142,000 | -300 | 0.01% | 14,143,200 |
| 2020-02-13 | 2020-02-11 | 99.500 | 142,300 | -600 | 0.01% | 14,158,850 |
| 2020-02-12 | 2020-02-10 | 97.850 | 142,900 | +3,000 | 0.01% | 13,982,765 |
| 2020-02-11 | 2020-02-07 | 98.000 | 139,900 | +7,500 | 0.01% | 13,710,200 |
| 2020-02-07 | 2020-02-05 | 96.900 | 132,400 | +500 | 0.01% | 12,829,560 |
| 2020-02-06 | 2020-02-04 | 93.000 | 131,900 | -1,300 | 0.01% | 12,266,700 |
| 2020-02-05 | 2020-02-03 | 91.500 | 133,200 | +900 | 0.01% | 12,187,800 |
| 2020-02-04 | 2020-01-31 | 91.500 | 132,300 | +3,200 | 0.01% | 12,105,450 |
| 2020-02-03 | 2020-01-30 | 90.400 | 129,100 | -3,000 | 0.01% | 11,670,640 |
| 2020-01-31 | 2020-01-29 | 95.350 | 132,100 | +1,600 | 0.01% | 12,595,735 |
| 2020-01-30 | 2020-01-24 | 100.500 | 130,500 | -300 | 0.01% | 13,115,250 |
| 2020-01-29 | 2020-01-22 | 102.000 | 130,800 | -100 | 0.01% | 13,341,600 |
| 2020-01-23 | 2020-01-21 | 102.700 | 130,900 | +100 | 0.01% | 13,443,430 |
| 2020-01-22 | 2020-01-20 | 106.200 | 130,800 | +1,400 | 0.01% | 13,890,960 |
| 2020-01-21 | 2020-01-17 | 102.700 | 129,400 | -1,800 | 0.01% | 13,289,380 |
| 2020-01-20 | 2020-01-16 | 99.950 | 131,200 | -2,500 | 0.01% | 13,113,440 |
| 2020-01-16 | 2020-01-14 | 99.450 | 133,700 | -3,200 | 0.01% | 13,296,465 |
| 2020-01-15 | 2020-01-13 | 98.850 | 136,900 | +4,600 | 0.01% | 13,532,565 |
| 2020-01-14 | 2020-01-10 | 101.300 | 132,300 | -34,200 | 0.01% | 13,401,990 |
| 2020-01-13 | 2020-01-09 | 97.500 | 166,500 | -4,100 | 0.02% | 16,233,750 |
| 2020-01-10 | 2020-01-08 | 98.400 | 170,600 | +100 | 0.02% | 16,787,040 |
| 2020-01-09 | 2020-01-07 | 98.500 | 170,500 | -1,300 | 0.02% | 16,794,250 |
| 2020-01-08 | 2020-01-06 | 98.100 | 171,800 | -600 | 0.02% | 16,853,580 |
| 2020-01-07 | 2020-01-03 | 99.150 | 172,400 | -1,100 | 0.02% | 17,093,460 |
| 2020-01-06 | 2020-01-02 | 99.000 | 173,500 | +2,300 | 0.02% | 17,176,500 |
| 2020-01-03 | 2019-12-31 | 100.000 | 171,200 | +8,400 | 0.02% | 17,120,000 |
| 2020-01-02 | 2019-12-27 | 103.800 | 162,800 | +300 | 0.02% | 16,898,640 |
| 2019-12-30 | 2019-12-24 | 103.900 | 162,500 | +2,800 | 0.02% | 16,883,750 |
| 2019-12-27 | 2019-12-20 | 102.600 | 159,700 | -2,800 | 0.02% | 16,385,220 |
| 2019-12-23 | 2019-12-19 | 99.900 | 162,500 | +5,400 | 0.02% | 16,233,750 |
| 2019-12-20 | 2019-12-18 | 98.800 | 157,100 | +2,900 | 0.02% | 15,521,480 |
| 2019-12-19 | 2019-12-17 | 99.900 | 154,200 | -13,500 | 0.02% | 15,404,580 |
| 2019-12-18 | 2019-12-16 | 106.800 | 167,700 | +3,000 | 0.02% | 17,910,360 |
| 2019-12-17 | 2019-12-13 | 107.900 | 164,700 | +3,400 | 0.02% | 17,771,130 |
| 2019-12-16 | 2019-12-12 | 107.200 | 161,300 | -6,500 | 0.02% | 17,291,360 |
| 2019-12-13 | 2019-12-11 | 110.300 | 167,800 | +1,100 | 0.02% | 18,508,340 |
| 2019-12-12 | 2019-12-10 | 111.000 | 166,700 | -3,700 | 0.02% | 18,503,700 |
| 2019-12-11 | 2019-12-09 | 112.100 | 170,400 | +1,100 | 0.02% | 19,101,840 |
| 2019-12-10 | 2019-12-06 | 114.800 | 169,300 | -1,400 | 0.02% | 19,435,640 |
| 2019-12-09 | 2019-12-05 | 115.800 | 170,700 | +3,100 | 0.02% | 19,767,060 |
| 2019-12-06 | 2019-12-04 | 120.000 | 167,600 | +200 | 0.02% | 20,112,000 |
| 2019-12-05 | 2019-12-03 | 120.700 | 167,400 | -300 | 0.02% | 20,205,180 |
| 2019-12-03 | 2019-11-29 | 120.200 | 167,700 | +1,100 | 0.02% | 20,157,540 |
| 2019-12-02 | 2019-11-28 | 120.200 | 166,600 | +3,100 | 0.02% | 20,025,320 |
| 2019-11-29 | 2019-11-27 | 120.800 | 163,500 | -700 | 0.02% | 19,750,800 |
| 2019-11-28 | 2019-11-26 | 124.900 | 164,200 | -6,000 | 0.02% | 20,508,580 |
| 2019-11-27 | 2019-11-25 | 126.300 | 170,200 | -9,800 | 0.02% | 21,496,260 |
| 2019-11-26 | 2019-11-22 | 123.400 | 180,000 | +3,700 | 0.02% | 22,212,000 |
| 2019-11-25 | 2019-11-21 | 120.400 | 176,300 | -1,200 | 0.02% | 21,226,520 |
| 2019-11-22 | 2019-11-20 | 121.000 | 177,500 | +11,500 | 0.02% | 21,477,500 |
| 2019-11-21 | 2019-11-19 | 119.200 | 166,000 | -2,900 | 0.02% | 19,787,200 |
| 2019-11-20 | 2019-11-18 | 121.500 | 168,900 | +2,400 | 0.02% | 20,521,350 |
| 2019-11-19 | 2019-11-15 | 125.200 | 166,500 | +9,000 | 0.02% | 20,845,800 |
| 2019-11-18 | 2019-11-14 | 117.400 | 157,500 | -1,800 | 0.02% | 18,490,500 |
| 2019-11-15 | 2019-11-13 | 116.100 | 159,300 | +600 | 0.02% | 18,494,730 |
| 2019-11-14 | 2019-11-12 | 114.700 | 158,700 | -600 | 0.02% | 18,202,890 |
| 2019-11-13 | 2019-11-11 | 116.600 | 159,300 | -7,700 | 0.02% | 18,574,380 |
| 2019-11-12 | 2019-11-08 | 114.500 | 167,000 | -700 | 0.02% | 19,121,500 |
| 2019-11-11 | 2019-11-07 | 114.500 | 167,700 | -1,600 | 0.02% | 19,201,650 |
| 2019-11-08 | 2019-11-06 | 114.800 | 169,300 | -1,400 | 0.02% | 19,435,640 |
| 2019-11-07 | 2019-11-05 | 115.000 | 170,700 | +1,200 | 0.02% | 19,630,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 169,500 | +1,100 | 0.02% | 19,729,800 |
| 2019-11-05 | 2019-11-01 | 110.000 | 168,400 | +22,200 | 0.02% | 18,524,000 |
| 2019-11-04 | 2019-10-31 | 83.400 | 146,200 | -400 | 0.02% | 12,193,080 |
| 2019-10-30 | 2019-10-28 | 83.400 | 146,600 | +1,000 | 0.02% | 12,226,440 |
| 2019-10-29 | 2019-10-25 | 83.600 | 145,600 | -1,300 | 0.02% | 12,172,160 |
| 2019-10-28 | 2019-10-24 | 82.450 | 146,900 | -6,100 | 0.02% | 12,111,905 |
| 2019-10-25 | 2019-10-23 | 80.200 | 153,000 | -200 | 0.02% | 12,270,600 |
| 2019-10-24 | 2019-10-22 | 78.850 | 153,200 | +1,100 | 0.02% | 12,079,820 |
| 2019-10-23 | 2019-10-21 | 79.300 | 152,100 | -3,600 | 0.02% | 12,061,530 |
| 2019-10-22 | 2019-10-18 | 80.400 | 155,700 | -1,900 | 0.02% | 12,518,280 |
| 2019-10-21 | 2019-10-17 | 76.700 | 157,600 | -300 | 0.02% | 12,087,920 |
| 2019-10-18 | 2019-10-16 | 74.800 | 157,900 | -4,800 | 0.02% | 11,810,920 |
| 2019-10-17 | 2019-10-15 | 73.850 | 162,700 | +1,100 | 0.02% | 12,015,395 |
| 2019-10-16 | 2019-10-14 | 72.050 | 161,600 | +14,600 | 0.02% | 11,643,280 |
| 2019-10-15 | 2019-10-11 | 72.850 | 147,000 | +700 | 0.02% | 10,708,950 |
| 2019-10-14 | 2019-10-10 | 70.550 | 146,300 | +1,300 | 0.02% | 10,321,465 |
| 2019-10-11 | 2019-10-09 | 71.200 | 145,000 | -8,500 | 0.02% | 10,324,000 |
| 2019-10-10 | 2019-10-08 | 73.000 | 153,500 | -4,000 | 0.02% | 11,205,500 |
| 2019-10-09 | 2019-10-04 | 73.650 | 157,500 | +900 | 0.02% | 11,599,875 |
| 2019-10-08 | 2019-10-03 | 73.200 | 156,600 | +1,300 | 0.02% | 11,463,120 |
| 2019-10-04 | 2019-10-02 | 73.000 | 155,300 | +2,000 | 0.02% | 11,336,900 |
| 2019-10-03 | 2019-09-30 | 75.100 | 153,300 | +1,100 | 0.02% | 11,512,830 |
| 2019-09-26 | 2019-09-24 | 81.950 | 152,200 | -3,000 | 0.02% | 12,472,790 |
| 2019-09-25 | 2019-09-23 | 80.700 | 155,200 | -2,800 | 0.02% | 12,524,640 |
| 2019-09-24 | 2019-09-20 | 78.800 | 158,000 | +2,800 | 0.02% | 12,450,400 |
| 2019-09-20 | 2019-09-18 | 79.150 | 155,200 | +2,000 | 0.02% | 12,284,080 |
| 2019-09-18 | 2019-09-16 | 79.650 | 153,200 | +1,800 | 0.02% | 12,202,380 |
| 2019-09-17 | 2019-09-13 | 79.200 | 151,400 | -4,800 | 0.02% | 11,990,880 |
| 2019-09-16 | 2019-09-12 | 76.400 | 156,200 | +2,000 | 0.02% | 11,933,680 |
| 2019-09-13 | 2019-09-11 | 76.700 | 154,200 | -8,000 | 0.02% | 11,827,140 |
| 2019-09-12 | 2019-09-10 | 77.700 | 162,200 | -400 | 0.02% | 12,602,940 |
| 2019-09-11 | 2019-09-09 | 74.800 | 162,600 | +2,200 | 0.02% | 12,162,480 |
| 2019-09-10 | 2019-09-06 | 77.500 | 160,400 | +2,200 | 0.02% | 12,431,000 |
| 2019-09-09 | 2019-09-05 | 85.350 | 158,200 | -18,700 | 0.02% | 13,502,370 |
| 2019-09-05 | 2019-09-03 | 85.200 | 176,900 | -300 | 0.02% | 15,071,880 |
| 2019-09-03 | 2019-08-30 | 86.200 | 177,200 | -1,000 | 0.02% | 15,274,640 |
| 2019-08-30 | 2019-08-28 | 84.750 | 178,200 | +2,000 | 0.02% | 15,102,450 |
| 2019-08-29 | 2019-08-27 | 84.550 | 176,200 | -5,000 | 0.02% | 14,897,710 |
| 2019-08-27 | 2019-08-23 | 87.950 | 181,200 | -2,500 | 0.02% | 15,936,540 |
| 2019-08-26 | 2019-08-22 | 88.100 | 183,700 | +900 | 0.02% | 16,183,970 |
| 2019-08-23 | 2019-08-21 | 88.050 | 182,800 | -100 | 0.02% | 16,095,540 |
| 2019-08-22 | 2019-08-20 | 89.800 | 182,900 | -1,600 | 0.02% | 16,424,420 |
| 2019-08-21 | 2019-08-19 | 87.350 | 184,500 | -600 | 0.02% | 16,116,075 |
| 2019-08-20 | 2019-08-16 | 85.000 | 185,100 | +2,200 | 0.02% | 15,733,500 |
| 2019-08-19 | 2019-08-15 | 83.950 | 182,900 | -28,800 | 0.02% | 15,354,455 |
| 2019-08-16 | 2019-08-14 | 81.200 | 211,700 | -100 | 0.03% | 17,190,040 |
| 2019-08-15 | 2019-08-13 | 81.450 | 211,800 | -10,000 | 0.03% | 17,251,110 |
| 2019-08-14 | 2019-08-12 | 80.700 | 221,800 | -400 | 0.03% | 17,899,260 |
| 2019-08-13 | 2019-08-09 | 79.100 | 222,200 | -17,600 | 0.03% | 17,576,020 |
| 2019-08-12 | 2019-08-08 | 78.000 | 239,800 | -12,200 | 0.03% | 18,704,400 |
| 2019-08-09 | 2019-08-07 | 78.000 | 252,000 | -2,200 | 0.03% | 19,656,000 |
| 2019-08-08 | 2019-08-06 | 78.150 | 254,200 | -1,100 | 0.03% | 19,865,730 |
| 2019-08-07 | 2019-08-05 | 81.600 | 255,300 | -200 | 0.03% | 20,832,480 |
| 2019-08-06 | 2019-08-02 | 81.300 | 255,500 | -300 | 0.03% | 20,772,150 |
| 2019-08-05 | 2019-08-01 | 81.750 | 255,800 | -17,100 | 0.03% | 20,911,650 |
| 2019-08-02 | 2019-07-31 | 81.450 | 272,900 | -10,000 | 0.03% | 22,227,705 |
| 2019-08-01 | 2019-07-30 | 80.600 | 282,900 | +1,000 | 0.04% | 22,801,740 |
| 2019-07-31 | 2019-07-29 | 78.700 | 281,900 | -1,800 | 0.04% | 22,185,530 |
| 2019-07-30 | 2019-07-26 | 77.050 | 283,700 | -19,000 | 0.04% | 21,859,085 |
| 2019-07-29 | 2019-07-25 | 77.550 | 302,700 | +5,000 | 0.04% | 23,474,385 |
| 2019-07-26 | 2019-07-24 | 77.300 | 297,700 | +3,900 | 0.04% | 23,012,210 |
| 2019-07-25 | 2019-07-23 | 76.750 | 293,800 | +600 | 0.04% | 22,549,150 |
| 2019-07-24 | 2019-07-22 | 74.050 | 293,200 | +600 | 0.04% | 21,711,460 |
| 2019-07-17 | 2019-07-15 | 73.000 | 292,600 | -100 | 0.04% | 21,359,800 |
| 2019-07-16 | 2019-07-12 | 72.450 | 292,700 | -11,300 | 0.04% | 21,206,115 |
| 2019-07-12 | 2019-07-10 | 76.550 | 304,000 | -100 | 0.04% | 23,271,200 |
| 2019-07-10 | 2019-07-08 | 75.800 | 304,100 | -400 | 0.04% | 23,050,780 |
| 2019-07-09 | 2019-07-05 | 76.900 | 304,500 | -700 | 0.04% | 23,416,050 |
| 2019-07-08 | 2019-07-04 | 77.050 | 305,200 | -100 | 0.04% | 23,515,660 |
| 2019-07-05 | 2019-07-03 | 76.250 | 305,300 | +25,400 | 0.04% | 23,279,125 |
| 2019-07-04 | 2019-07-02 | 76.850 | 279,900 | +16,800 | 0.04% | 21,510,315 |
| 2019-06-28 | 2019-06-26 | 71.900 | 263,100 | +100 | 0.03% | 18,916,890 |
| 2019-06-27 | 2019-06-25 | 71.550 | 263,000 | +5,500 | 0.03% | 18,817,650 |
| 2019-06-26 | 2019-06-24 | 73.100 | 257,500 | +6,700 | 0.03% | 18,823,250 |
| 2019-06-25 | 2019-06-21 | 73.450 | 250,800 | +7,000 | 0.03% | 18,421,260 |
| 2019-06-24 | 2019-06-20 | 73.550 | 243,800 | -5,200 | 0.03% | 17,931,490 |
| 2019-06-21 | 2019-06-19 | 71.350 | 249,000 | +6,000 | 0.03% | 17,766,150 |
| 2019-06-20 | 2019-06-18 | 69.650 | 243,000 | +1,300 | 0.03% | 16,924,950 |
| 2019-06-19 | 2019-06-17 | 71.100 | 241,700 | +9,000 | 0.03% | 17,184,870 |
| 2019-06-18 | 2019-06-14 | 75.350 | 232,700 | -4,900 | 0.03% | 17,533,945 |
| 2019-06-17 | 2019-06-13 | 75.800 | 237,600 | -100 | 0.03% | 18,010,080 |
| 2019-06-13 | 2019-06-11 | 74.000 | 237,700 | -3,600 | 0.03% | 17,589,800 |
| 2019-06-12 | 2019-06-10 | 73.500 | 241,300 | +700 | 0.03% | 17,735,550 |
| 2019-06-10 | 2019-06-05 | 71.700 | 240,600 | +1,800 | 0.03% | 17,251,020 |
| 2019-06-06 | 2019-06-04 | 71.050 | 238,800 | +2,300 | 0.03% | 16,966,740 |
| 2019-06-05 | 2019-06-03 | 70.650 | 236,500 | +700 | 0.03% | 16,708,725 |
| 2019-06-03 | 2019-05-30 | 73.500 | 235,800 | -900 | 0.03% | 17,331,300 |
| 2019-05-29 | 2019-05-27 | 77.000 | 236,700 | +100 | 0.03% | 18,225,900 |
| 2019-05-27 | 2019-05-23 | 76.700 | 236,600 | -500 | 0.03% | 18,147,220 |
| 2019-05-22 | 2019-05-20 | 79.000 | 237,100 | -200 | 0.03% | 18,730,900 |
| 2019-05-21 | 2019-05-17 | 81.700 | 237,300 | -200 | 0.03% | 19,387,410 |
| 2019-05-20 | 2019-05-16 | 79.800 | 237,500 | -1,300 | 0.03% | 18,952,500 |
| 2019-05-17 | 2019-05-15 | 79.450 | 238,800 | -2,100 | 0.03% | 18,972,660 |
| 2019-05-16 | 2019-05-14 | 76.800 | 240,900 | -300 | 0.03% | 18,501,120 |
| 2019-05-15 | 2019-05-10 | 73.000 | 241,200 | -100 | 0.03% | 17,607,600 |
| 2019-05-14 | 2019-05-09 | 71.050 | 241,300 | +1,500 | 0.03% | 17,144,365 |
| 2019-05-09 | 2019-05-07 | 77.100 | 239,800 | -900 | 0.03% | 18,488,580 |
| 2019-05-08 | 2019-05-06 | 76.300 | 240,700 | -3,100 | 0.03% | 18,365,410 |
| 2019-05-07 | 2019-05-03 | 77.000 | 243,800 | -300 | 0.03% | 18,772,600 |
| 2019-05-06 | 2019-05-02 | 75.150 | 244,100 | +400 | 0.03% | 18,344,115 |
| 2019-05-02 | 2019-04-29 | 72.750 | 243,700 | -800 | 0.03% | 17,729,175 |
| 2019-04-26 | 2019-04-24 | 73.700 | 244,500 | +1,400 | 0.03% | 18,019,650 |
| 2019-04-25 | 2019-04-23 | 73.650 | 243,100 | +4,600 | 0.03% | 17,904,315 |
| 2019-04-24 | 2019-04-18 | 74.400 | 238,500 | +17,400 | 0.03% | 17,744,400 |
| 2019-04-23 | 2019-04-17 | 78.050 | 221,100 | +100 | 0.03% | 17,256,855 |
| 2019-04-18 | 2019-04-16 | 77.550 | 221,000 | +10,600 | 0.03% | 17,138,550 |
| 2019-04-17 | 2019-04-15 | 79.300 | 210,400 | +10,500 | 0.03% | 16,684,720 |
| 2019-04-16 | 2019-04-12 | 84.000 | 199,900 | +1,200 | 0.03% | 16,791,600 |
| 2019-04-15 | 2019-04-11 | 87.200 | 198,700 | -1,000 | 0.03% | 17,326,640 |
| 2019-04-12 | 2019-04-10 | 87.000 | 199,700 | +1,900 | 0.03% | 17,373,900 |
| 2019-04-11 | 2019-04-09 | 87.700 | 197,800 | -100 | 0.03% | 17,347,060 |
| 2019-04-10 | 2019-04-08 | 88.000 | 197,900 | -1,900 | 0.03% | 17,415,200 |
| 2019-04-09 | 2019-04-04 | 87.150 | 199,800 | -400 | 0.03% | 17,412,570 |
| 2019-04-08 | 2019-04-03 | 86.000 | 200,200 | -1,400 | 0.03% | 17,217,200 |
| 2019-04-04 | 2019-04-02 | 83.500 | 201,600 | -9,500 | 0.03% | 16,833,600 |
| 2019-04-02 | 2019-03-29 | 77.200 | 211,100 | +200 | 0.03% | 16,296,920 |
| 2019-04-01 | 2019-03-28 | 75.500 | 210,900 | +200 | 0.03% | 15,922,950 |
| 2019-03-29 | 2019-03-27 | 75.300 | 210,700 | +5,600 | 0.03% | 15,865,710 |
| 2019-03-28 | 2019-03-26 | 77.000 | 205,100 | +1,000 | 0.03% | 15,792,700 |
| 2019-03-27 | 2019-03-25 | 77.000 | 204,100 | +28,300 | 0.03% | 15,715,700 |
| 2019-03-26 | 2019-03-22 | 83.000 | 175,800 | +500 | 0.02% | 14,591,400 |
| 2019-03-25 | 2019-03-21 | 82.500 | 175,300 | -900 | 0.02% | 14,462,250 |
| 2019-03-21 | 2019-03-19 | 82.500 | 176,200 | +100 | 0.02% | 14,536,500 |
| 2019-03-20 | 2019-03-18 | 82.500 | 176,100 | +200 | 0.02% | 14,528,250 |
| 2019-03-18 | 2019-03-14 | 82.000 | 175,900 | -100 | 0.02% | 14,423,800 |
| 2019-03-14 | 2019-03-12 | 84.300 | 176,000 | -800 | 0.02% | 14,836,800 |
| 2019-03-13 | 2019-03-11 | 79.800 | 176,800 | +3,900 | 0.02% | 14,108,640 |
| 2019-03-11 | 2019-03-07 | 89.100 | 172,900 | +10,200 | 0.02% | 15,405,390 |
| 2019-03-08 | 2019-03-06 | 92.600 | 162,700 | -600 | 0.02% | 15,066,020 |
| 2019-03-07 | 2019-03-05 | 92.400 | 163,300 | +300 | 0.02% | 15,088,920 |
| 2019-03-06 | 2019-03-04 | 91.500 | 163,000 | -18,700 | 0.02% | 14,914,500 |
| 2019-03-05 | 2019-03-01 | 83.250 | 181,700 | -700 | 0.02% | 15,126,525 |
| 2019-03-04 | 2019-02-28 | 83.700 | 182,400 | -400 | 0.02% | 15,266,880 |
| 2019-03-01 | 2019-02-27 | 84.500 | 182,800 | +200 | 0.02% | 15,446,600 |
| 2019-02-28 | 2019-02-26 | 84.350 | 182,600 | +18,400 | 0.02% | 15,402,310 |
| 2019-02-27 | 2019-02-25 | 83.900 | 164,200 | -400 | 0.02% | 13,776,380 |
| 2019-02-22 | 2019-02-20 | 84.500 | 164,600 | -400 | 0.02% | 13,908,700 |
| 2019-02-21 | 2019-02-19 | 79.600 | 165,000 | +1,200 | 0.02% | 13,134,000 |
| 2019-02-20 | 2019-02-18 | 79.700 | 163,800 | -11,000 | 0.02% | 13,054,860 |
| 2019-02-19 | 2019-02-15 | 80.500 | 174,800 | +1,000 | 0.02% | 14,071,400 |
| 2019-02-18 | 2019-02-14 | 81.150 | 173,800 | -200 | 0.02% | 14,103,870 |
| 2019-02-15 | 2019-02-13 | 82.650 | 174,000 | -200 | 0.02% | 14,381,100 |
| 2019-02-14 | 2019-02-12 | 80.400 | 174,200 | -300 | 0.02% | 14,005,680 |
| 2019-02-13 | 2019-02-11 | 77.550 | 174,500 | -1,500 | 0.02% | 13,532,475 |
| 2019-02-11 | 2019-02-04 | 78.950 | 176,000 | +300 | 0.02% | 13,895,200 |
| 2019-02-01 | 2019-01-30 | 75.450 | 175,700 | -2,300 | 0.02% | 13,256,565 |
| 2019-01-31 | 2019-01-29 | 76.800 | 178,000 | +2,000 | 0.02% | 13,670,400 |
| 2019-01-29 | 2019-01-25 | 76.100 | 176,000 | +1,700 | 0.02% | 13,393,600 |
| 2019-01-28 | 2019-01-24 | 79.950 | 174,300 | +1,200 | 0.02% | 13,935,285 |
| 2019-01-25 | 2019-01-23 | 81.650 | 173,100 | +100 | 0.02% | 14,133,615 |
| 2019-01-24 | 2019-01-22 | 85.050 | 173,000 | -400 | 0.02% | 14,713,650 |
| 2019-01-23 | 2019-01-21 | 84.500 | 173,400 | -300 | 0.02% | 14,652,300 |
| 2019-01-22 | 2019-01-18 | 85.000 | 173,700 | -200 | 0.02% | 14,764,500 |
| 2019-01-18 | 2019-01-16 | 85.000 | 173,900 | -3,400 | 0.02% | 14,781,500 |
| 2019-01-17 | 2019-01-15 | 84.000 | 177,300 | +100 | 0.02% | 14,893,200 |
| 2019-01-16 | 2019-01-14 | 83.700 | 177,200 | -600 | 0.02% | 14,831,640 |
| 2019-01-15 | 2019-01-11 | 84.000 | 177,800 | -100 | 0.02% | 14,935,200 |
| 2019-01-14 | 2019-01-10 | 84.600 | 177,900 | -7,300 | 0.02% | 15,050,340 |
| 2019-01-08 | 2019-01-04 | 77.500 | 185,200 | -35,800 | 0.02% | 14,353,000 |
| 2019-01-02 | 2018-12-27 | 80.000 | 221,000 | +4,800 | 0.03% | 17,680,000 |
| 2018-12-28 | 2018-12-24 | 78.150 | 216,200 | +700 | 0.03% | 16,896,030 |
| 2018-12-27 | 2018-12-20 | 79.900 | 215,500 | -200 | 0.03% | 17,218,450 |
| 2018-12-18 | 2018-12-14 | 77.750 | 215,700 | +37,100 | 0.03% | 16,770,675 |
| 2018-12-12 | 2018-12-10 | 79.300 | 178,600 | -600 | 0.02% | 14,162,980 |
| 2018-12-11 | 2018-12-07 | 81.800 | 179,200 | +600 | 0.02% | 14,658,560 |
| 2018-12-10 | 2018-12-06 | 84.900 | 178,600 | +2,200 | 0.02% | 15,163,140 |
| 2018-12-07 | 2018-12-05 | 87.650 | 176,400 | +2,900 | 0.02% | 15,461,460 |
| 2018-12-06 | 2018-12-04 | 90.000 | 173,500 | -9,200 | 0.02% | 15,615,000 |
| 2018-12-05 | 2018-12-03 | 94.100 | 182,700 | -1,000 | 0.02% | 17,192,070 |
| 2018-12-04 | 2018-11-30 | 86.200 | 183,700 | +300 | 0.02% | 15,834,940 |
| 2018-11-30 | 2018-11-28 | 87.900 | 183,400 | +1,100 | 0.02% | 16,120,860 |
| 2018-11-29 | 2018-11-27 | 84.550 | 182,300 | +4,000 | 0.02% | 15,413,465 |
| 2018-11-28 | 2018-11-26 | 81.700 | 178,300 | +3,300 | 0.02% | 14,567,110 |
| 2018-11-27 | 2018-11-23 | 77.100 | 175,000 | +200 | 0.02% | 13,492,500 |
| 2018-11-26 | 2018-11-22 | 77.900 | 174,800 | +5,000 | 0.02% | 13,616,920 |
| 2018-11-23 | 2018-11-21 | 75.900 | 169,800 | -1,300 | 0.02% | 12,887,820 |
| 2018-11-20 | 2018-11-16 | 75.250 | 171,100 | -100 | 0.02% | 12,875,275 |
| 2018-11-19 | 2018-11-15 | 76.250 | 171,200 | +100 | 0.02% | 13,054,000 |
| 2018-11-16 | 2018-11-14 | 70.900 | 171,100 | +1,000 | 0.02% | 12,130,990 |
| 2018-11-15 | 2018-11-13 | 68.150 | 170,100 | +900 | 0.02% | 11,592,315 |
| 2018-11-14 | 2018-11-12 | 71.800 | 169,200 | -400 | 0.02% | 12,148,560 |
| 2018-11-12 | 2018-11-08 | 76.550 | 169,600 | -3,000 | 0.02% | 12,982,880 |
| 2018-11-09 | 2018-11-07 | 76.700 | 172,600 | +200 | 0.02% | 13,238,420 |
| 2018-11-07 | 2018-11-05 | 77.950 | 172,400 | +2,000 | 0.02% | 13,438,580 |
| 2018-11-06 | 2018-11-02 | 80.700 | 170,400 | -400 | 0.02% | 13,751,280 |
| 2018-11-05 | 2018-11-01 | 76.900 | 170,800 | -1,300 | 0.02% | 13,134,520 |
| 2018-11-02 | 2018-10-31 | 68.000 | 172,100 | -100 | 0.02% | 11,702,800 |
| 2018-11-01 | 2018-10-30 | 65.000 | 172,200 | -400 | 0.02% | 11,193,000 |
| 2018-10-31 | 2018-10-29 | 67.400 | 172,600 | +100 | 0.02% | 11,633,240 |
| 2018-10-30 | 2018-10-26 | 63.900 | 172,500 | -600 | 0.02% | 11,022,750 |
| 2018-10-29 | 2018-10-25 | 65.350 | 173,100 | +2,300 | 0.02% | 11,312,085 |
| 2018-10-26 | 2018-10-24 | 69.800 | 170,800 | +800 | 0.02% | 11,921,840 |
| 2018-10-25 | 2018-10-23 | 70.100 | 170,000 | -1,000 | 0.02% | 11,917,000 |
| 2018-10-24 | 2018-10-22 | 75.950 | 171,000 | -700 | 0.02% | 12,987,450 |
| 2018-10-22 | 2018-10-18 | 78.150 | 171,700 | -100 | 0.02% | 13,418,355 |
| 2018-10-19 | 2018-10-16 | 75.000 | 171,800 | +700 | 0.02% | 12,885,000 |
| 2018-10-18 | 2018-10-15 | 75.400 | 171,100 | -100 | 0.02% | 12,900,940 |
| 2018-10-16 | 2018-10-12 | 76.600 | 171,200 | -2,400 | 0.02% | 13,113,920 |
| 2018-10-15 | 2018-10-11 | 76.800 | 173,600 | -6,600 | 0.02% | 13,332,480 |
| 2018-10-12 | 2018-10-10 | 85.450 | 180,200 | +3,200 | 0.02% | 15,398,090 |
| 2018-10-11 | 2018-10-09 | 88.700 | 177,000 | +900 | 0.02% | 15,699,900 |
| 2018-10-10 | 2018-10-08 | 90.000 | 176,100 | +2,700 | 0.02% | 15,849,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 173,400 | +200 | 0.02% | 16,871,820 |
| 2018-10-08 | 2018-10-04 | 100.900 | 173,200 | -1,500 | 0.02% | 17,475,880 |
| 2018-10-04 | 2018-10-02 | 104.500 | 174,700 | -900 | 0.02% | 18,256,150 |
| 2018-10-03 | 2018-09-28 | 104.700 | 175,600 | -700 | 0.02% | 18,385,320 |
| 2018-10-02 | 2018-09-27 | 104.000 | 176,300 | -1,000 | 0.02% | 18,335,200 |
| 2018-09-28 | 2018-09-26 | 101.500 | 177,300 | -11,500 | 0.02% | 17,995,950 |
| 2018-09-27 | 2018-09-24 | 97.500 | 188,800 | -100 | 0.02% | 18,408,000 |
| 2018-09-26 | 2018-09-21 | 97.100 | 188,900 | -200 | 0.02% | 18,342,190 |
| 2018-09-21 | 2018-09-19 | 97.000 | 189,100 | +1,300 | 0.02% | 18,342,700 |
| 2018-09-20 | 2018-09-18 | 95.800 | 187,800 | +1,700 | 0.02% | 17,991,240 |
| 2018-09-19 | 2018-09-17 | 96.800 | 186,100 | +200 | 0.02% | 18,014,480 |
| 2018-09-18 | 2018-09-14 | 98.650 | 185,900 | -1,500 | 0.02% | 18,339,035 |
| 2018-09-17 | 2018-09-13 | 98.600 | 187,400 | -1,400 | 0.02% | 18,477,640 |
| 2018-09-14 | 2018-09-12 | 93.300 | 188,800 | -144,900 | 0.02% | 17,615,040 |
| 2018-09-13 | 2018-09-11 | 98.450 | 333,700 | +9,500 | 0.04% | 32,852,765 |
| 2018-09-11 | 2018-09-07 | 98.100 | 324,200 | +400 | 0.04% | 31,804,020 |
| 2018-09-10 | 2018-09-06 | 101.000 | 323,800 | -14,100 | 0.04% | 32,703,800 |
| 2018-09-07 | 2018-09-05 | 104.500 | 337,900 | -7,900 | 0.04% | 35,310,550 |
| 2018-09-06 | 2018-09-04 | 106.500 | 345,800 | +9,100 | 0.04% | 36,827,700 |
| 2018-09-05 | 2018-09-03 | 105.200 | 336,700 | -200 | 0.04% | 35,420,840 |
| 2018-09-04 | 2018-08-31 | 106.300 | 336,900 | -4,300 | 0.04% | 35,812,470 |
| 2018-09-03 | 2018-08-30 | 106.800 | 341,200 | -1,900 | 0.04% | 36,440,160 |
| 2018-08-31 | 2018-08-29 | 107.400 | 343,100 | +50,100 | 0.04% | 36,848,940 |
| 2018-08-30 | 2018-08-28 | 107.400 | 293,000 | -5,100 | 0.04% | 31,468,200 |
| 2018-08-29 | 2018-08-27 | 104.400 | 298,100 | -16,200 | 0.04% | 31,121,640 |
| 2018-08-28 | 2018-08-24 | 101.600 | 314,300 | -500 | 0.04% | 31,932,880 |
| 2018-08-27 | 2018-08-23 | 101.000 | 314,800 | +1,900 | 0.04% | 31,794,800 |
| 2018-08-24 | 2018-08-22 | 97.450 | 312,900 | +100 | 0.04% | 30,492,105 |
| 2018-08-23 | 2018-08-21 | 96.700 | 312,800 | -1,000 | 0.04% | 30,247,760 |
| 2018-08-21 | 2018-08-17 | 93.200 | 313,800 | -101,800 | 0.04% | 29,246,160 |
| 2018-08-20 | 2018-08-16 | 97.050 | 415,600 | -300 | 0.05% | 40,333,980 |
| 2018-08-17 | 2018-08-15 | 100.000 | 415,900 | -2,400 | 0.05% | 41,590,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 418,300 | -152,600 | 0.05% | 40,951,570 |
| 2018-08-15 | 2018-08-13 | 99.950 | 570,900 | +4,000 | 0.07% | 57,061,455 |
| 2018-08-14 | 2018-08-10 | 104.000 | 566,900 | +8,100 | 0.07% | 58,957,600 |
| 2018-08-13 | 2018-08-09 | 104.100 | 558,800 | -9,200 | 0.07% | 58,171,080 |
| 2018-08-10 | 2018-08-08 | 107.000 | 568,000 | 0.07% | 60,776,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy