History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 264,329,041 | +0 | 17.15% | 51,993,522,365 |
| 2025-10-13 | 2025-10-09 | 201.000 | 264,329,041 | +0 | 17.15% | 53,130,137,241 |
| 2025-10-10 | 2025-10-08 | 209.600 | 264,329,041 | +970,758 | 17.15% | 55,403,366,994 |
| 2025-10-09 | 2025-10-06 | 205.200 | 263,358,283 | +287,613 | 17.09% | 54,041,119,672 |
| 2025-10-08 | 2025-10-03 | 205.400 | 263,070,670 | +835,938 | 17.07% | 54,034,715,618 |
| 2025-10-06 | 2025-10-02 | 210.400 | 262,234,732 | +642,883 | 17.02% | 55,174,187,613 |
| 2025-10-03 | 2025-09-30 | 205.200 | 261,591,849 | -614,285 | 16.98% | 53,678,647,415 |
| 2025-10-02 | 2025-09-29 | 196.000 | 262,206,134 | -2,555 | 17.02% | 51,392,402,264 |
| 2025-09-30 | 2025-09-26 | 196.200 | 262,208,689 | -1,518,226 | 17.02% | 51,445,344,782 |
| 2025-09-29 | 2025-09-25 | 199.900 | 263,726,915 | -40,174 | 17.11% | 52,719,010,308 |
| 2025-09-26 | 2025-09-24 | 196.700 | 263,767,089 | -208,065 | 17.12% | 51,882,986,406 |
| 2025-09-25 | 2025-09-23 | 196.300 | 263,975,154 | -1,830,074 | 17.13% | 51,818,322,730 |
| 2025-09-24 | 2025-09-22 | 202.000 | 265,805,228 | +2,068,797 | 17.25% | 53,692,656,056 |
| 2025-09-23 | 2025-09-19 | 200.800 | 263,736,431 | -1,232,244 | 17.11% | 52,958,275,345 |
| 2025-09-22 | 2025-09-18 | 202.000 | 264,968,675 | +239,537 | 17.19% | 53,523,672,350 |
| 2025-09-19 | 2025-09-17 | 198.600 | 264,729,138 | -88,696 | 17.18% | 52,575,206,807 |
| 2025-09-18 | 2025-09-16 | 196.600 | 264,817,834 | +87,359 | 17.19% | 52,063,186,164 |
| 2025-09-17 | 2025-09-15 | 200.000 | 264,730,475 | +145,429 | 17.18% | 52,946,095,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 264,585,046 | -96,951 | 17.17% | 52,625,965,649 |
| 2025-09-15 | 2025-09-11 | 193.800 | 264,681,997 | -2,066,908 | 17.18% | 51,295,371,019 |
| 2025-09-12 | 2025-09-10 | 208.200 | 266,748,905 | +138,509 | 17.31% | 55,537,122,021 |
| 2025-09-11 | 2025-09-09 | 210.000 | 266,610,396 | +455,485 | 17.30% | 55,988,183,160 |
| 2025-09-10 | 2025-09-08 | 205.800 | 266,154,911 | -196,802 | 17.27% | 54,774,680,684 |
| 2025-09-09 | 2025-09-05 | 202.000 | 266,351,713 | -621,747 | 17.28% | 53,803,046,026 |
| 2025-09-08 | 2025-09-04 | 196.600 | 266,973,460 | -828,756 | 17.32% | 52,486,982,236 |
| 2025-09-05 | 2025-09-03 | 202.800 | 267,802,216 | +58,655 | 17.38% | 54,310,289,405 |
| 2025-09-04 | 2025-09-02 | 202.800 | 267,743,561 | -387,639 | 17.37% | 54,298,394,171 |
| 2025-09-03 | 2025-09-01 | 194.500 | 268,131,200 | +207,216 | 17.40% | 52,151,518,400 |
| 2025-09-02 | 2025-08-29 | 184.200 | 267,923,984 | +66,032 | 17.39% | 49,351,597,853 |
| 2025-09-01 | 2025-08-28 | 177.200 | 267,857,952 | -369,684 | 17.38% | 47,464,429,094 |
| 2025-08-29 | 2025-08-27 | 178.700 | 268,227,636 | +452,866 | 17.41% | 47,932,278,553 |
| 2025-08-28 | 2025-08-26 | 183.700 | 267,774,770 | +965,157 | 17.38% | 49,190,225,249 |
| 2025-08-27 | 2025-08-25 | 187.900 | 266,809,613 | -141,785 | 17.31% | 50,133,526,283 |
| 2025-08-26 | 2025-08-22 | 187.400 | 266,951,398 | +1,364,346 | 17.32% | 50,026,691,985 |
| 2025-08-25 | 2025-08-21 | 187.500 | 265,587,052 | -964,709 | 17.23% | 49,797,572,250 |
| 2025-08-22 | 2025-08-20 | 184.300 | 266,551,761 | +3,758,471 | 17.30% | 49,125,489,552 |
| 2025-08-21 | 2025-08-19 | 190.100 | 262,793,290 | -2,129,786 | 17.05% | 49,957,004,429 |
| 2025-08-20 | 2025-08-18 | 193.700 | 264,923,076 | -182,495 | 17.19% | 51,315,599,821 |
| 2025-08-19 | 2025-08-15 | 191.500 | 265,105,571 | +492,236 | 17.20% | 50,767,716,846 |
| 2025-08-18 | 2025-08-14 | 185.000 | 264,613,335 | +587,454 | 17.17% | 48,953,466,975 |
| 2025-08-15 | 2025-08-13 | 179.800 | 264,025,881 | +291,361 | 17.13% | 47,471,853,404 |
| 2025-08-14 | 2025-08-12 | 171.800 | 263,734,520 | +294,315 | 17.11% | 45,309,590,536 |
| 2025-08-13 | 2025-08-11 | 174.700 | 263,440,205 | +136,691 | 17.10% | 46,023,003,814 |
| 2025-08-12 | 2025-08-08 | 171.300 | 263,303,514 | -1,824,518 | 17.09% | 45,103,891,948 |
| 2025-08-11 | 2025-08-07 | 182.500 | 265,128,032 | -77,193 | 17.21% | 48,385,865,840 |
| 2025-08-08 | 2025-08-06 | 182.700 | 265,205,225 | +287,908 | 17.21% | 48,452,994,608 |
| 2025-08-07 | 2025-08-05 | 186.300 | 264,917,317 | -730,779 | 17.19% | 49,354,096,157 |
| 2025-08-06 | 2025-08-04 | 182.600 | 265,648,096 | +492,058 | 17.24% | 48,507,342,330 |
| 2025-08-05 | 2025-08-01 | 177.000 | 265,156,038 | +1,445,626 | 17.21% | 46,932,618,726 |
| 2025-08-04 | 2025-07-31 | 181.400 | 263,710,412 | +357,278 | 17.11% | 47,837,068,737 |
| 2025-08-01 | 2025-07-30 | 182.400 | 263,353,134 | +449,114 | 17.09% | 48,035,611,642 |
| 2025-07-31 | 2025-07-29 | 185.900 | 262,904,020 | +918,789 | 17.06% | 48,873,857,318 |
| 2025-07-30 | 2025-07-28 | 181.400 | 261,985,231 | +751,148 | 17.00% | 47,524,120,903 |
| 2025-07-29 | 2025-07-25 | 176.200 | 261,234,083 | +709,731 | 16.95% | 46,029,445,425 |
| 2025-07-28 | 2025-07-24 | 179.000 | 260,524,352 | +289,923 | 16.91% | 46,633,859,008 |
| 2025-07-25 | 2025-07-23 | 180.900 | 260,234,429 | +77,131 | 16.89% | 47,076,408,206 |
| 2025-07-24 | 2025-07-22 | 176.200 | 260,157,298 | -26,362 | 16.88% | 45,839,715,908 |
| 2025-07-23 | 2025-07-21 | 175.600 | 260,183,660 | -276,599 | 16.88% | 45,688,250,696 |
| 2025-07-22 | 2025-07-18 | 182.700 | 260,460,259 | -199,856 | 16.90% | 47,586,089,319 |
| 2025-07-21 | 2025-07-17 | 183.300 | 260,660,115 | +2,725,812 | 16.92% | 47,778,999,080 |
| 2025-07-18 | 2025-07-16 | 165.700 | 257,934,303 | +1,487,621 | 16.74% | 42,739,714,007 |
| 2025-07-17 | 2025-07-15 | 164.400 | 256,446,682 | +1,814,372 | 16.64% | 42,159,834,521 |
| 2025-07-16 | 2025-07-14 | 152.500 | 254,632,310 | +694,807 | 16.52% | 38,831,427,275 |
| 2025-07-15 | 2025-07-11 | 154.100 | 253,937,503 | +676,793 | 16.48% | 39,131,769,212 |
| 2025-07-14 | 2025-07-10 | 152.800 | 253,260,710 | -790,023 | 16.44% | 38,698,236,488 |
| 2025-07-11 | 2025-07-09 | 150.400 | 254,050,733 | +445,352 | 16.49% | 38,209,230,243 |
| 2025-07-10 | 2025-07-08 | 147.200 | 253,605,381 | +1,116,430 | 16.46% | 37,330,712,083 |
| 2025-07-09 | 2025-07-07 | 146.200 | 252,488,951 | -54,193 | 16.39% | 36,913,884,636 |
| 2025-07-08 | 2025-07-04 | 148.500 | 252,543,144 | -419,989 | 16.39% | 37,502,656,884 |
| 2025-07-07 | 2025-07-03 | 149.300 | 252,963,133 | -180,461 | 16.42% | 37,767,395,757 |
| 2025-07-04 | 2025-07-02 | 145.000 | 253,143,594 | +197,343 | 16.43% | 36,705,821,130 |
| 2025-07-03 | 2025-06-30 | 147.800 | 252,946,251 | +254,186 | 16.41% | 37,385,455,898 |
| 2025-07-02 | 2025-06-27 | 147.400 | 252,692,065 | -2,278,061 | 16.40% | 37,246,810,381 |
| 2025-06-30 | 2025-06-26 | 162.300 | 254,970,126 | +1,508,617 | 16.55% | 41,381,651,450 |
| 2025-06-27 | 2025-06-25 | 163.000 | 253,461,509 | +892,409 | 16.44% | 41,314,225,967 |
| 2025-06-26 | 2025-06-24 | 160.900 | 252,569,100 | +1,342,253 | 16.38% | 40,638,368,190 |
| 2025-06-25 | 2025-06-23 | 158.000 | 251,226,847 | +292,604 | 16.30% | 39,693,841,826 |
| 2025-06-24 | 2025-06-20 | 148.800 | 250,934,243 | +2,022,546 | 16.28% | 37,339,015,358 |
| 2025-06-23 | 2025-06-19 | 147.700 | 248,911,697 | -1,061,349 | 16.15% | 36,764,257,647 |
| 2025-06-20 | 2025-06-18 | 154.600 | 249,973,046 | -46,008 | 16.22% | 38,645,832,912 |
| 2025-06-19 | 2025-06-17 | 155.800 | 250,019,054 | +709,989 | 16.22% | 38,952,968,613 |
| 2025-06-18 | 2025-06-16 | 160.700 | 249,309,065 | -71,729 | 16.17% | 40,063,966,746 |
| 2025-06-17 | 2025-06-13 | 165.300 | 249,380,794 | +217,402 | 16.18% | 41,222,645,248 |
| 2025-06-16 | 2025-06-12 | 168.500 | 249,163,392 | +388,428 | 16.16% | 41,984,031,552 |
| 2025-06-13 | 2025-06-11 | 158.900 | 248,774,964 | +684,295 | 16.14% | 39,530,341,780 |
| 2025-06-12 | 2025-06-10 | 160.000 | 248,090,669 | +4,377,633 | 16.09% | 39,694,507,040 |
| 2025-06-11 | 2025-06-09 | 162.400 | 243,713,036 | +2,260,023 | 15.81% | 39,578,997,046 |
| 2025-06-10 | 2025-06-06 | 156.100 | 241,453,013 | -566,521 | 15.66% | 37,690,815,329 |
| 2025-06-09 | 2025-06-05 | 154.900 | 242,019,534 | -4,514,011 | 15.71% | 37,488,825,817 |
| 2025-06-06 | 2025-06-04 | 155.900 | 246,533,545 | +1,178,011 | 16.00% | 38,434,579,666 |
| 2025-06-05 | 2025-06-03 | 151.300 | 245,355,534 | +772,024 | 15.92% | 37,122,292,294 |
| 2025-06-04 | 2025-06-02 | 147.100 | 244,583,510 | +1,352,111 | 15.87% | 35,978,234,321 |
| 2025-06-03 | 2025-05-30 | 150.500 | 243,231,399 | +5,045,718 | 15.78% | 36,606,325,550 |
| 2025-06-02 | 2025-05-29 | 148.900 | 238,185,681 | +1,078,523 | 15.46% | 35,465,847,901 |
| 2025-05-30 | 2025-05-28 | 144.800 | 237,107,158 | +440,249 | 15.41% | 34,333,116,478 |
| 2025-05-29 | 2025-05-27 | 146.000 | 236,666,909 | -102,362 | 15.38% | 34,553,368,714 |
| 2025-05-28 | 2025-05-26 | 143.400 | 236,769,271 | +1,813,228 | 15.39% | 33,952,713,461 |
| 2025-05-27 | 2025-05-23 | 145.700 | 234,956,043 | +456,532 | 15.27% | 34,233,095,465 |
| 2025-05-26 | 2025-05-22 | 144.000 | 234,499,511 | +3,710,011 | 15.24% | 33,767,929,584 |
| 2025-05-23 | 2025-05-21 | 145.500 | 230,789,500 | +145,871 | 15.00% | 33,579,872,250 |
| 2025-05-22 | 2025-05-20 | 141.500 | 230,643,629 | -43,794 | 14.99% | 32,636,073,504 |
| 2025-05-21 | 2025-05-19 | 138.500 | 230,687,423 | -305,064 | 14.99% | 31,950,208,086 |
| 2025-05-20 | 2025-05-16 | 137.100 | 230,992,487 | +469,819 | 16.43% | 31,669,069,968 |
| 2025-05-19 | 2025-05-15 | 133.500 | 230,522,668 | -185,597 | 16.40% | 30,774,776,178 |
| 2025-05-16 | 2025-05-14 | 134.000 | 230,708,265 | +1,566,908 | 16.41% | 30,914,907,510 |
| 2025-05-15 | 2025-05-13 | 133.500 | 229,141,357 | +854,083 | 16.30% | 30,590,371,160 |
| 2025-05-14 | 2025-05-12 | 127.800 | 228,287,274 | -2,290,968 | 16.24% | 29,175,113,617 |
| 2025-05-13 | 2025-05-09 | 140.400 | 230,578,242 | +1,653,509 | 16.40% | 32,373,185,177 |
| 2025-05-12 | 2025-05-08 | 140.700 | 228,924,733 | +436,072 | 16.29% | 32,209,709,933 |
| 2025-05-09 | 2025-05-07 | 141.000 | 228,488,661 | -1,304,931 | 16.26% | 32,216,901,201 |
| 2025-05-08 | 2025-05-06 | 153.200 | 229,793,592 | -671,234 | 16.37% | 35,204,378,294 |
| 2025-05-07 | 2025-05-02 | 152.900 | 230,464,826 | +1,462,882 | 16.42% | 35,238,071,895 |
| 2025-05-06 | 2025-04-30 | 158.000 | 229,001,944 | +1,344,474 | 16.32% | 36,182,307,152 |
| 2025-05-02 | 2025-04-29 | 149.000 | 227,657,470 | +228,492 | 16.22% | 33,920,963,030 |
| 2025-04-30 | 2025-04-28 | 146.700 | 227,428,978 | +6,353,227 | 16.21% | 33,363,831,073 |
| 2025-04-29 | 2025-04-25 | 149.400 | 221,075,751 | -170,745 | 15.75% | 33,028,717,199 |
| 2025-04-28 | 2025-04-24 | 152.200 | 221,246,496 | -1,083,775 | 15.76% | 33,673,716,691 |
| 2025-04-25 | 2025-04-23 | 151.500 | 222,330,271 | +2,286,778 | 15.84% | 33,683,036,056 |
| 2025-04-24 | 2025-04-22 | 149.500 | 220,043,493 | +1,503,282 | 15.67% | 32,896,502,204 |
| 2025-04-23 | 2025-04-17 | 139.700 | 218,540,211 | +5,748,193 | 15.57% | 30,530,067,477 |
| 2025-04-22 | 2025-04-16 | 140.200 | 212,792,018 | +7,533,082 | 15.16% | 29,833,440,924 |
| 2025-04-17 | 2025-04-15 | 145.000 | 205,258,936 | +27,116,475 | 14.62% | 29,762,545,720 |
| 2025-04-16 | 2025-04-14 | 148.100 | 178,142,461 | +1,773,278 | 12.69% | 26,382,898,474 |
| 2025-04-15 | 2025-04-11 | 136.700 | 176,369,183 | -1,107,257 | 12.56% | 24,109,667,316 |
| 2025-04-14 | 2025-04-10 | 131.000 | 177,476,440 | -1,011,742 | 12.64% | 23,249,413,640 |
| 2025-04-11 | 2025-04-09 | 129.700 | 178,488,182 | -2,246,281 | 12.72% | 23,149,917,205 |
| 2025-04-10 | 2025-04-08 | 132.600 | 180,734,463 | +459,112 | 12.88% | 23,965,389,794 |
| 2025-04-09 | 2025-04-07 | 125.700 | 180,275,351 | -895,123 | 12.85% | 22,660,611,621 |
| 2025-04-08 | 2025-04-03 | 162.900 | 181,170,474 | +34,997 | 12.91% | 29,512,670,215 |
| 2025-04-07 | 2025-04-02 | 164.900 | 181,135,477 | +2,474,434 | 12.91% | 29,869,240,157 |
| 2025-04-03 | 2025-04-01 | 171.300 | 178,661,043 | -4,465,890 | 12.73% | 30,604,636,666 |
| 2025-04-02 | 2025-03-31 | 166.200 | 183,126,933 | +1,520,535 | 13.05% | 30,435,696,265 |
| 2025-04-01 | 2025-03-28 | 161.600 | 181,606,398 | -1,381,106 | 12.94% | 29,347,593,917 |
| 2025-03-31 | 2025-03-27 | 159.600 | 182,987,504 | -308,870 | 13.04% | 29,204,805,638 |
| 2025-03-28 | 2025-03-26 | 151.700 | 183,296,374 | +336,271 | 13.09% | 27,806,059,936 |
| 2025-03-27 | 2025-03-25 | 152.600 | 182,960,103 | +1,230,894 | 13.06% | 27,919,711,718 |
| 2025-03-26 | 2025-03-24 | 152.600 | 181,729,209 | +239,451 | 12.98% | 27,731,877,293 |
| 2025-03-25 | 2025-03-21 | 155.500 | 181,489,758 | +847,870 | 12.96% | 28,221,657,369 |
| 2025-03-24 | 2025-03-20 | 157.600 | 180,641,888 | +822,536 | 12.90% | 28,469,161,549 |
| 2025-03-21 | 2025-03-19 | 155.300 | 179,819,352 | +406,597 | 12.84% | 27,925,945,366 |
| 2025-03-20 | 2025-03-18 | 158.200 | 179,412,755 | +188,475 | 12.81% | 28,383,097,841 |
| 2025-03-19 | 2025-03-17 | 153.700 | 179,224,280 | +527,461 | 12.80% | 27,546,771,836 |
| 2025-03-18 | 2025-03-14 | 150.800 | 178,696,819 | +155,848 | 12.76% | 26,947,480,305 |
| 2025-03-17 | 2025-03-13 | 149.400 | 178,540,971 | +200,482 | 12.75% | 26,674,021,067 |
| 2025-03-14 | 2025-03-12 | 146.500 | 178,340,489 | +501,663 | 12.74% | 26,126,881,638 |
| 2025-03-13 | 2025-03-11 | 147.900 | 177,838,826 | +1,605,765 | 12.70% | 26,302,362,365 |
| 2025-03-12 | 2025-03-10 | 143.300 | 176,233,061 | +4,294,984 | 12.59% | 25,254,197,641 |
| 2025-03-11 | 2025-03-07 | 152.200 | 171,938,077 | +7,222,127 | 12.28% | 26,168,975,319 |
| 2025-03-10 | 2025-03-06 | 155.700 | 164,715,950 | +1,075,262 | 11.77% | 25,646,273,415 |
| 2025-03-07 | 2025-03-05 | 156.300 | 163,640,688 | +860,502 | 11.70% | 25,577,039,534 |
| 2025-03-06 | 2025-03-04 | 152.100 | 162,780,186 | +100,312 | 11.65% | 24,758,866,291 |
| 2025-03-05 | 2025-03-03 | 159.600 | 162,679,874 | -1,663,661 | 11.68% | 25,963,707,890 |
| 2025-03-04 | 2025-02-28 | 166.700 | 164,343,535 | +2,875,391 | 11.80% | 27,396,067,284 |
| 2025-03-03 | 2025-02-27 | 161.600 | 161,468,144 | +2,291,414 | 11.59% | 26,093,252,070 |
| 2025-02-28 | 2025-02-26 | 161.600 | 159,176,730 | -348,147 | 11.45% | 25,722,959,568 |
| 2025-02-27 | 2025-02-25 | 157.800 | 159,524,877 | -155,912 | 11.49% | 25,173,025,591 |
| 2025-02-26 | 2025-02-24 | 155.800 | 159,680,789 | -1,151,460 | 11.51% | 24,878,266,926 |
| 2025-02-25 | 2025-02-21 | 158.800 | 160,832,249 | +105,120 | 11.58% | 25,540,161,141 |
| 2025-02-24 | 2025-02-20 | 142.800 | 160,727,129 | +1,172,509 | 11.58% | 22,951,834,021 |
| 2025-02-21 | 2025-02-19 | 143.500 | 159,554,620 | +202,703 | 11.49% | 22,896,087,970 |
| 2025-02-20 | 2025-02-18 | 145.700 | 159,351,917 | +418,536 | 11.48% | 23,217,574,307 |
| 2025-02-19 | 2025-02-17 | 143.600 | 158,933,381 | +1,253,272 | 11.45% | 22,822,833,512 |
| 2025-02-18 | 2025-02-14 | 142.500 | 157,680,109 | -243,105 | 11.36% | 22,469,415,532 |
| 2025-02-17 | 2025-02-13 | 131.400 | 157,923,214 | +140,824 | 11.37% | 20,751,110,320 |
| 2025-02-14 | 2025-02-12 | 134.900 | 157,782,390 | -222,035 | 11.36% | 21,284,844,411 |
| 2025-02-13 | 2025-02-11 | 133.600 | 158,004,425 | -88,304 | 11.38% | 21,109,391,180 |
| 2025-02-12 | 2025-02-10 | 136.000 | 158,092,729 | +145,659 | 11.39% | 21,500,611,144 |
| 2025-02-11 | 2025-02-07 | 138.000 | 157,947,070 | -2,121,673 | 11.38% | 21,796,695,660 |
| 2025-02-10 | 2025-02-06 | 140.900 | 160,068,743 | +160,363 | 11.53% | 22,553,685,889 |
| 2025-02-07 | 2025-02-05 | 137.100 | 159,908,380 | -2,208,960 | 11.52% | 21,923,438,898 |
| 2025-02-06 | 2025-02-04 | 138.400 | 162,117,340 | -335,674 | 11.68% | 22,437,039,856 |
| 2025-02-05 | 2025-02-03 | 135.000 | 162,453,014 | +246,180 | 11.70% | 21,931,156,890 |
| 2025-02-04 | 2025-01-28 | 138.200 | 162,206,834 | +51,766 | 11.68% | 22,416,984,459 |
| 2025-02-03 | 2025-01-24 | 131.100 | 162,155,068 | +606,400 | 11.68% | 21,258,529,415 |
| 2025-01-27 | 2025-01-23 | 130.400 | 161,548,668 | +307,044 | 11.64% | 21,065,946,307 |
| 2025-01-24 | 2025-01-22 | 129.700 | 161,241,624 | +257,788 | 11.62% | 20,913,038,633 |
| 2025-01-23 | 2025-01-21 | 129.700 | 160,983,836 | -106,906 | 11.60% | 20,879,603,529 |
| 2025-01-22 | 2025-01-20 | 127.600 | 161,090,742 | +411,855 | 11.61% | 20,555,178,679 |
| 2025-01-21 | 2025-01-17 | 123.900 | 160,678,887 | -171,074 | 11.58% | 19,908,114,099 |
| 2025-01-20 | 2025-01-16 | 121.400 | 160,849,961 | -207,200 | 11.59% | 19,527,185,265 |
| 2025-01-17 | 2025-01-15 | 118.200 | 161,057,161 | -75,275 | 11.60% | 19,036,956,430 |
| 2025-01-16 | 2025-01-14 | 114.800 | 161,132,436 | -132,286 | 11.61% | 18,498,003,653 |
| 2025-01-15 | 2025-01-13 | 106.600 | 161,264,722 | +17,051 | 11.62% | 17,190,819,365 |
| 2025-01-14 | 2025-01-10 | 108.300 | 161,247,671 | +218,699 | 11.62% | 17,463,122,769 |
| 2025-01-13 | 2025-01-09 | 110.100 | 161,028,972 | +20,061 | 11.60% | 17,729,289,817 |
| 2025-01-10 | 2025-01-08 | 104.600 | 161,008,911 | -37,942 | 11.60% | 16,841,532,091 |
| 2025-01-09 | 2025-01-07 | 105.600 | 161,046,853 | +159,826 | 11.60% | 17,006,547,677 |
| 2025-01-08 | 2025-01-06 | 107.200 | 160,887,027 | +219,634 | 11.59% | 17,247,089,294 |
| 2025-01-07 | 2025-01-03 | 109.100 | 160,667,393 | +193,975 | 11.58% | 17,528,812,576 |
| 2025-01-06 | 2025-01-02 | 107.800 | 160,473,418 | +121,639 | 11.56% | 17,299,034,460 |
| 2025-01-03 | 2024-12-31 | 109.200 | 160,351,779 | +194,894 | 11.55% | 17,510,414,267 |
| 2025-01-02 | 2024-12-27 | 106.600 | 160,156,885 | +108,093 | 11.54% | 17,072,723,941 |
| 2024-12-30 | 2024-12-24 | 107.100 | 160,048,792 | +202,343 | 11.53% | 17,141,225,623 |
| 2024-12-27 | 2024-12-20 | 104.700 | 159,846,449 | +663,708 | 11.52% | 16,735,923,210 |
| 2024-12-23 | 2024-12-19 | 105.800 | 159,182,741 | -266,657 | 11.47% | 16,841,533,998 |
| 2024-12-20 | 2024-12-18 | 107.400 | 159,449,398 | +185,127 | 11.49% | 17,124,865,345 |
| 2024-12-19 | 2024-12-17 | 106.300 | 159,264,271 | +279,266 | 11.48% | 16,929,792,007 |
| 2024-12-18 | 2024-12-16 | 105.400 | 158,985,005 | +514,205 | 11.46% | 16,757,019,527 |
| 2024-12-17 | 2024-12-13 | 108.400 | 158,470,800 | -109,339 | 11.42% | 17,178,234,720 |
| 2024-12-16 | 2024-12-12 | 108.700 | 158,580,139 | -103,440 | 11.43% | 17,237,661,109 |
| 2024-12-13 | 2024-12-11 | 111.000 | 158,683,579 | +265,498 | 11.44% | 17,613,877,269 |
| 2024-12-12 | 2024-12-10 | 116.200 | 158,418,081 | -1,026,689 | 11.43% | 18,408,181,012 |
| 2024-12-11 | 2024-12-09 | 123.200 | 159,444,770 | -784,176 | 11.50% | 19,643,595,664 |
| 2024-12-10 | 2024-12-06 | 124.000 | 160,228,946 | +478,213 | 11.56% | 19,868,389,304 |
| 2024-12-09 | 2024-12-05 | 121.400 | 159,750,733 | -305,863 | 11.53% | 19,393,738,986 |
| 2024-12-06 | 2024-12-04 | 123.100 | 160,056,596 | +1,056,046 | 11.55% | 19,702,966,968 |
| 2024-12-05 | 2024-12-03 | 123.300 | 159,000,550 | +746,739 | 11.47% | 19,604,767,815 |
| 2024-12-04 | 2024-12-02 | 126.900 | 158,253,811 | +63,261 | 11.42% | 20,082,408,616 |
| 2024-12-03 | 2024-11-29 | 128.800 | 158,190,550 | -530,697 | 11.41% | 20,374,942,840 |
| 2024-12-02 | 2024-11-28 | 122.200 | 158,721,247 | -197,009 | 11.45% | 19,395,736,383 |
| 2024-11-29 | 2024-11-27 | 121.900 | 158,918,256 | +307,010 | 11.47% | 19,372,135,406 |
| 2024-11-28 | 2024-11-26 | 113.700 | 158,611,246 | -73,888 | 11.44% | 18,034,098,670 |
| 2024-11-27 | 2024-11-25 | 115.600 | 158,685,134 | -104,926 | 11.45% | 18,344,001,490 |
| 2024-11-26 | 2024-11-22 | 113.800 | 158,790,060 | -455,587 | 11.46% | 18,070,308,828 |
| 2024-11-25 | 2024-11-21 | 116.900 | 159,245,647 | -555,322 | 11.49% | 18,615,816,134 |
| 2024-11-22 | 2024-11-20 | 117.800 | 159,800,969 | -338,525 | 11.53% | 18,824,554,148 |
| 2024-11-21 | 2024-11-19 | 113.100 | 160,139,494 | +188,990 | 11.55% | 18,111,776,771 |
| 2024-11-20 | 2024-11-18 | 112.100 | 159,950,504 | -755,895 | 11.54% | 17,930,451,498 |
| 2024-11-19 | 2024-11-15 | 113.900 | 160,706,399 | -377,030 | 11.59% | 18,304,458,846 |
| 2024-11-18 | 2024-11-14 | 115.200 | 161,083,429 | +1,100,540 | 11.62% | 18,556,811,021 |
| 2024-11-15 | 2024-11-13 | 119.000 | 159,982,889 | +262,377 | 11.54% | 19,037,963,791 |
| 2024-11-14 | 2024-11-12 | 121.800 | 159,720,512 | -548,828 | 11.52% | 19,453,958,362 |
| 2024-11-13 | 2024-11-11 | 125.200 | 160,269,340 | +34,226 | 11.56% | 20,065,721,368 |
| 2024-11-12 | 2024-11-08 | 123.200 | 160,235,114 | -417,306 | 11.56% | 19,740,966,045 |
| 2024-11-11 | 2024-11-07 | 121.800 | 160,652,420 | -314,607 | 11.59% | 19,567,464,756 |
| 2024-11-08 | 2024-11-06 | 124.400 | 160,967,027 | +233,628 | 11.61% | 20,024,298,159 |
| 2024-11-07 | 2024-11-05 | 127.100 | 160,733,399 | +149,112 | 11.60% | 20,429,215,013 |
| 2024-11-06 | 2024-11-04 | 123.900 | 160,584,287 | -8,685 | 11.59% | 19,896,393,159 |
| 2024-11-05 | 2024-11-01 | 123.600 | 160,592,972 | -205,200 | 11.59% | 19,849,291,339 |
| 2024-11-04 | 2024-10-31 | 121.800 | 160,798,172 | -1,171,656 | 11.60% | 19,585,217,350 |
| 2024-11-01 | 2024-10-30 | 127.600 | 161,969,828 | -232,507 | 11.69% | 20,667,350,053 |
| 2024-10-31 | 2024-10-29 | 131.300 | 162,202,335 | -187,244 | 11.70% | 21,297,166,586 |
| 2024-10-30 | 2024-10-28 | 129.200 | 162,389,579 | +98,968 | 11.72% | 20,980,733,607 |
| 2024-10-29 | 2024-10-25 | 128.300 | 162,290,611 | +367,980 | 11.71% | 20,821,885,391 |
| 2024-10-28 | 2024-10-24 | 129.100 | 161,922,631 | +1,064,345 | 11.68% | 20,904,211,662 |
| 2024-10-25 | 2024-10-23 | 133.800 | 160,858,286 | +262,502 | 11.61% | 21,522,838,667 |
| 2024-10-24 | 2024-10-22 | 130.800 | 160,595,784 | +570,876 | 11.59% | 21,005,928,547 |
| 2024-10-23 | 2024-10-21 | 131.800 | 160,024,908 | +992,405 | 11.55% | 21,091,282,874 |
| 2024-10-22 | 2024-10-18 | 131.800 | 159,032,503 | +2,932,052 | 11.47% | 20,960,483,895 |
| 2024-10-21 | 2024-10-17 | 131.300 | 156,100,451 | +2,036,498 | 11.26% | 20,495,989,216 |
| 2024-10-18 | 2024-10-16 | 134.000 | 154,063,953 | +358,776 | 11.12% | 20,644,569,702 |
| 2024-10-17 | 2024-10-15 | 133.300 | 153,705,177 | +994,480 | 11.09% | 20,488,900,094 |
| 2024-10-16 | 2024-10-14 | 138.300 | 152,710,697 | +1,294,269 | 11.02% | 21,119,889,395 |
| 2024-10-15 | 2024-10-10 | 145.700 | 151,416,428 | +810,747 | 10.92% | 22,061,373,560 |
| 2024-10-14 | 2024-10-09 | 144.700 | 150,605,681 | -1,313,076 | 10.87% | 21,792,642,041 |
| 2024-10-10 | 2024-10-08 | 139.400 | 151,918,757 | -466,635 | 10.96% | 21,177,474,726 |
| 2024-10-09 | 2024-10-07 | 150.300 | 152,385,392 | +1,421,899 | 10.99% | 22,903,524,418 |
| 2024-10-08 | 2024-10-04 | 149.300 | 150,963,493 | -317,889 | 10.89% | 22,538,849,505 |
| 2024-10-07 | 2024-10-03 | 140.700 | 151,281,382 | +326,269 | 10.91% | 21,285,290,447 |
| 2024-10-04 | 2024-10-02 | 143.600 | 150,955,113 | +193,027 | 10.89% | 21,677,154,227 |
| 2024-10-03 | 2024-09-30 | 144.700 | 150,762,086 | +3,115,745 | 10.88% | 21,815,273,844 |
| 2024-10-02 | 2024-09-27 | 133.900 | 147,646,341 | +1,572,131 | 10.65% | 19,769,845,060 |
| 2024-09-30 | 2024-09-26 | 128.400 | 146,074,210 | +299,418 | 10.54% | 18,755,928,564 |
| 2024-09-27 | 2024-09-25 | 124.600 | 145,774,792 | +568,589 | 10.57% | 18,163,539,083 |
| 2024-09-26 | 2024-09-24 | 124.600 | 145,206,203 | +87,869 | 10.53% | 18,092,692,894 |
| 2024-09-25 | 2024-09-23 | 122.100 | 145,118,334 | -1,685,231 | 10.52% | 17,718,948,581 |
| 2024-09-24 | 2024-09-20 | 123.200 | 146,803,565 | +2,122,905 | 10.64% | 18,086,199,208 |
| 2024-09-23 | 2024-09-19 | 119.200 | 144,680,660 | +1,223,080 | 10.49% | 17,245,934,672 |
| 2024-09-20 | 2024-09-17 | 119.600 | 143,457,580 | +24,010 | 10.40% | 17,157,526,568 |
| 2024-09-19 | 2024-09-16 | 120.000 | 143,433,570 | -480,364 | 10.40% | 17,212,028,400 |
| 2024-09-17 | 2024-09-13 | 120.400 | 143,913,934 | +99,432 | 10.43% | 17,327,237,654 |
| 2024-09-16 | 2024-09-12 | 118.300 | 143,814,502 | +348,938 | 10.42% | 17,013,255,587 |
| 2024-09-13 | 2024-09-11 | 125.100 | 143,465,564 | +533,754 | 10.40% | 17,947,542,056 |
| 2024-09-12 | 2024-09-10 | 116.200 | 142,931,810 | -291,270 | 10.36% | 16,608,676,322 |
| 2024-09-11 | 2024-09-09 | 115.600 | 143,223,080 | -176,814 | 10.38% | 16,556,588,048 |
| 2024-09-10 | 2024-09-05 | 115.100 | 143,399,894 | +199,839 | 10.39% | 16,505,327,799 |
| 2024-09-09 | 2024-09-04 | 112.200 | 143,200,055 | +213,554 | 10.38% | 16,067,046,171 |
| 2024-09-05 | 2024-09-03 | 114.800 | 142,986,501 | -836,170 | 10.36% | 16,414,850,315 |
| 2024-09-04 | 2024-09-02 | 114.300 | 143,822,671 | +483,807 | 10.43% | 16,438,931,295 |
| 2024-09-03 | 2024-08-30 | 116.900 | 143,338,864 | +901,729 | 10.39% | 16,756,313,202 |
| 2024-09-02 | 2024-08-29 | 119.100 | 142,437,135 | +1,512,236 | 10.33% | 16,964,262,778 |
| 2024-08-30 | 2024-08-28 | 120.200 | 140,924,899 | +264,088 | 10.22% | 16,939,172,860 |
| 2024-08-29 | 2024-08-27 | 121.800 | 140,660,811 | +88,600 | 10.20% | 17,132,486,780 |
| 2024-08-28 | 2024-08-26 | 120.900 | 140,572,211 | -157,584 | 10.19% | 16,995,180,310 |
| 2024-08-27 | 2024-08-23 | 116.500 | 140,729,795 | +371,074 | 10.20% | 16,395,021,118 |
| 2024-08-26 | 2024-08-22 | 120.800 | 140,358,721 | +373,056 | 10.17% | 16,955,333,497 |
| 2024-08-23 | 2024-08-21 | 118.800 | 139,985,665 | +639,173 | 10.15% | 16,630,297,002 |
| 2024-08-22 | 2024-08-20 | 117.200 | 139,346,492 | +107,573 | 10.10% | 16,331,408,862 |
| 2024-08-21 | 2024-08-19 | 117.100 | 139,238,919 | +294,993 | 10.09% | 16,304,877,415 |
| 2024-08-20 | 2024-08-16 | 118.000 | 138,943,926 | +338,482 | 10.07% | 16,395,383,268 |
| 2024-08-19 | 2024-08-15 | 115.000 | 138,605,444 | +145,749 | 10.05% | 15,939,626,060 |
| 2024-08-16 | 2024-08-14 | 111.400 | 138,459,695 | +328,328 | 10.04% | 15,424,410,023 |
| 2024-08-15 | 2024-08-13 | 113.800 | 138,131,367 | +124,010 | 10.01% | 15,719,349,565 |
| 2024-08-14 | 2024-08-12 | 112.300 | 138,007,357 | -20,650 | 10.00% | 15,498,226,191 |
| 2024-08-13 | 2024-08-09 | 109.900 | 138,028,007 | +360,850 | 10.01% | 15,169,277,969 |
| 2024-08-12 | 2024-08-08 | 109.200 | 137,667,157 | +36,482,372 | 9.98% | 15,033,253,544 |
| 2024-08-09 | 2024-08-07 | 103.400 | 101,184,785 | +275,259 | 7.33% | 10,462,506,769 |
| 2024-08-08 | 2024-08-06 | 101.800 | 100,909,526 | +338,790 | 7.31% | 10,272,589,747 |
| 2024-08-07 | 2024-08-05 | 99.250 | 100,570,736 | +125,538 | 7.29% | 9,981,645,548 |
| 2024-08-06 | 2024-08-02 | 97.000 | 100,445,198 | -45,118 | 7.28% | 9,743,184,206 |
| 2024-08-05 | 2024-08-01 | 99.500 | 100,490,316 | +41,235 | 7.28% | 9,998,786,442 |
| 2024-08-02 | 2024-07-31 | 98.200 | 100,449,081 | +32,690 | 7.28% | 9,864,099,754 |
| 2024-08-01 | 2024-07-30 | 95.300 | 100,416,391 | -461,541 | 7.28% | 9,569,682,062 |
| 2024-07-31 | 2024-07-29 | 95.600 | 100,877,932 | -275,481 | 7.31% | 9,643,930,299 |
| 2024-07-30 | 2024-07-26 | 97.300 | 101,153,413 | -2,923 | 7.33% | 9,842,227,085 |
| 2024-07-29 | 2024-07-25 | 95.800 | 101,156,336 | +481,929 | 7.33% | 9,690,776,989 |
| 2024-07-26 | 2024-07-24 | 93.150 | 100,674,407 | +49,227 | 7.30% | 9,377,821,012 |
| 2024-07-25 | 2024-07-23 | 92.750 | 100,625,180 | -14,660 | 7.30% | 9,332,985,445 |
| 2024-07-24 | 2024-07-22 | 94.500 | 100,639,840 | -7,616 | 7.30% | 9,510,464,880 |
| 2024-07-23 | 2024-07-19 | 92.250 | 100,647,456 | -226,657 | 7.30% | 9,284,727,816 |
| 2024-07-22 | 2024-07-18 | 94.000 | 100,874,113 | +3,872,266 | 7.31% | 9,482,166,622 |
| 2024-07-19 | 2024-07-17 | 92.950 | 97,001,847 | +311,421 | 7.03% | 9,016,321,679 |
| 2024-07-18 | 2024-07-16 | 90.250 | 96,690,426 | -6,263 | 7.01% | 8,726,310,946 |
| 2024-07-17 | 2024-07-15 | 89.800 | 96,696,689 | -161,235 | 7.01% | 8,683,362,672 |
| 2024-07-16 | 2024-07-12 | 93.200 | 96,857,924 | +27,047 | 7.02% | 9,027,158,517 |
| 2024-07-15 | 2024-07-11 | 89.200 | 96,830,877 | -136,747 | 7.02% | 8,637,314,228 |
| 2024-07-12 | 2024-07-10 | 85.850 | 96,967,624 | -138,184 | 7.03% | 8,324,670,520 |
| 2024-07-11 | 2024-07-09 | 87.750 | 97,105,808 | +18,161 | 7.04% | 8,521,034,652 |
| 2024-07-10 | 2024-07-08 | 85.800 | 97,087,647 | -701,543 | 7.04% | 8,330,120,113 |
| 2024-07-09 | 2024-07-05 | 88.600 | 97,789,190 | -93,151 | 7.09% | 8,664,122,234 |
| 2024-07-08 | 2024-07-04 | 86.150 | 97,882,341 | -320,225 | 7.10% | 8,432,563,677 |
| 2024-07-05 | 2024-07-03 | 88.400 | 98,202,566 | +41,547 | 7.12% | 8,681,106,834 |
| 2024-07-04 | 2024-07-02 | 85.700 | 98,161,019 | -179,148 | 7.12% | 8,412,399,328 |
| 2024-07-03 | 2024-06-28 | 86.200 | 98,340,167 | -384,300 | 7.13% | 8,476,922,395 |
| 2024-07-02 | 2024-06-27 | 85.200 | 98,724,467 | -107,725 | 7.16% | 8,411,324,588 |
| 2024-06-28 | 2024-06-26 | 90.350 | 98,832,192 | +131,287 | 7.19% | 8,929,488,547 |
| 2024-06-27 | 2024-06-25 | 94.150 | 98,700,905 | -35,891 | 7.18% | 9,292,690,206 |
| 2024-06-26 | 2024-06-24 | 94.400 | 98,736,796 | -61,711 | 7.18% | 9,320,753,542 |
| 2024-06-25 | 2024-06-21 | 91.500 | 98,798,507 | +600,872 | 7.19% | 9,040,063,390 |
| 2024-06-24 | 2024-06-20 | 93.050 | 98,197,635 | +8,703 | 7.14% | 9,137,289,937 |
| 2024-06-21 | 2024-06-19 | 94.300 | 98,188,932 | +708,948 | 7.17% | 9,259,216,288 |
| 2024-06-20 | 2024-06-18 | 94.700 | 97,479,984 | -41,601 | 7.12% | 9,231,354,485 |
| 2024-06-19 | 2024-06-17 | 96.850 | 97,521,585 | -81,501 | 7.12% | 9,444,965,507 |
| 2024-06-18 | 2024-06-14 | 99.100 | 97,603,086 | -1,898,841 | 7.13% | 9,672,465,823 |
| 2024-06-17 | 2024-06-13 | 99.400 | 99,501,927 | -977,312 | 7.27% | 9,890,491,544 |
| 2024-06-14 | 2024-06-12 | 92.800 | 100,479,239 | -135,936 | 7.36% | 9,324,473,379 |
| 2024-06-13 | 2024-06-11 | 93.550 | 100,615,175 | -343,193 | 7.37% | 9,412,549,621 |
| 2024-06-12 | 2024-06-07 | 95.350 | 100,958,368 | -20,072 | 7.39% | 9,626,380,389 |
| 2024-06-11 | 2024-06-06 | 94.900 | 100,978,440 | +152,810 | 7.39% | 9,582,853,956 |
| 2024-06-07 | 2024-06-05 | 95.200 | 100,825,630 | -7,282 | 7.38% | 9,598,599,976 |
| 2024-06-06 | 2024-06-04 | 89.650 | 100,832,912 | +276,930 | 7.38% | 9,039,670,561 |
| 2024-06-05 | 2024-06-03 | 87.000 | 100,555,982 | +39,812 | 7.36% | 8,748,370,434 |
| 2024-06-04 | 2024-05-31 | 88.550 | 100,516,170 | +1,757,036 | 7.39% | 8,900,706,854 |
| 2024-06-03 | 2024-05-30 | 90.400 | 98,759,134 | +30,951 | 7.26% | 8,927,825,714 |
| 2024-05-31 | 2024-05-29 | 90.150 | 98,728,183 | +175,962 | 7.26% | 8,900,345,697 |
| 2024-05-30 | 2024-05-28 | 92.000 | 98,552,221 | -27,900 | 7.25% | 9,066,804,332 |
| 2024-05-29 | 2024-05-27 | 92.550 | 98,580,121 | +78,469 | 7.25% | 9,123,590,199 |
| 2024-05-28 | 2024-05-24 | 91.700 | 98,501,652 | -142,231 | 7.25% | 9,032,601,488 |
| 2024-05-27 | 2024-05-23 | 97.800 | 98,643,883 | +151,781 | 7.26% | 9,647,371,757 |
| 2024-05-24 | 2024-05-22 | 102.700 | 98,492,102 | -81,448 | 7.24% | 10,115,138,875 |
| 2024-05-23 | 2024-05-21 | 100.700 | 98,573,550 | +114,562 | 7.25% | 9,926,356,485 |
| 2024-05-22 | 2024-05-20 | 105.400 | 98,458,988 | +167,203 | 7.24% | 10,377,577,335 |
| 2024-05-21 | 2024-05-17 | 103.600 | 98,291,785 | +18,574 | 7.23% | 10,183,028,926 |
| 2024-05-20 | 2024-05-16 | 101.900 | 98,273,211 | -27,223 | 7.23% | 10,014,040,201 |
| 2024-05-17 | 2024-05-14 | 98.850 | 98,300,434 | -47,735 | 7.23% | 9,716,997,901 |
| 2024-05-16 | 2024-05-13 | 96.950 | 98,348,169 | +64,340 | 7.23% | 9,534,854,985 |
| 2024-05-14 | 2024-05-10 | 99.900 | 98,283,829 | +115,325 | 7.23% | 9,818,554,517 |
| 2024-05-13 | 2024-05-09 | 99.950 | 98,168,504 | +454,386 | 7.22% | 9,811,941,975 |
| 2024-05-10 | 2024-05-08 | 94.800 | 97,714,118 | +313,633 | 7.19% | 9,263,298,386 |
| 2024-05-09 | 2024-05-07 | 97.500 | 97,400,485 | +440 | 7.16% | 9,496,547,288 |
| 2024-05-08 | 2024-05-06 | 98.950 | 97,400,045 | +135,853 | 7.16% | 9,637,734,453 |
| 2024-05-07 | 2024-05-03 | 97.750 | 97,264,192 | -63,932 | 7.15% | 9,507,574,768 |
| 2024-05-06 | 2024-05-02 | 97.400 | 97,328,124 | +73,656 | 7.16% | 9,479,759,278 |
| 2024-05-03 | 2024-04-30 | 94.600 | 97,254,468 | +50,515 | 7.15% | 9,200,272,673 |
| 2024-05-02 | 2024-04-29 | 94.350 | 97,203,953 | -267,651 | 7.15% | 9,171,192,966 |
| 2024-04-30 | 2024-04-26 | 91.950 | 97,471,604 | -264,649 | 7.17% | 8,962,513,988 |
| 2024-04-29 | 2024-04-25 | 90.000 | 97,736,253 | -763,192 | 7.19% | 8,796,262,770 |
| 2024-04-26 | 2024-04-24 | 87.000 | 98,499,445 | -397,274 | 7.25% | 8,569,451,715 |
| 2024-04-25 | 2024-04-23 | 82.000 | 98,896,719 | +97,772 | 7.27% | 8,109,530,958 |
| 2024-04-24 | 2024-04-22 | 79.650 | 98,798,947 | -78,009 | 7.27% | 7,869,336,129 |
| 2024-04-23 | 2024-04-19 | 77.000 | 98,876,956 | +23,984 | 7.27% | 7,613,525,612 |
| 2024-04-22 | 2024-04-18 | 79.200 | 98,852,972 | -71,200 | 7.27% | 7,829,155,382 |
| 2024-04-19 | 2024-04-17 | 81.050 | 98,924,172 | -162,475 | 7.28% | 8,017,804,141 |
| 2024-04-18 | 2024-04-16 | 82.100 | 99,086,647 | +58,042 | 7.29% | 8,135,013,719 |
| 2024-04-17 | 2024-04-15 | 84.000 | 99,028,605 | -187,156 | 7.28% | 8,318,402,820 |
| 2024-04-16 | 2024-04-12 | 85.700 | 99,215,761 | +292,822 | 7.30% | 8,502,790,718 |
| 2024-04-15 | 2024-04-11 | 88.550 | 98,922,939 | -1,764 | 7.28% | 8,759,626,248 |
| 2024-04-12 | 2024-04-10 | 93.200 | 98,924,703 | +270,162 | 7.28% | 9,219,782,320 |
| 2024-04-11 | 2024-04-09 | 91.400 | 98,654,541 | +137,835 | 7.26% | 9,017,025,047 |
| 2024-04-10 | 2024-04-08 | 90.050 | 98,516,706 | -51,285 | 7.25% | 8,871,429,375 |
| 2024-04-09 | 2024-04-05 | 90.700 | 98,567,991 | +413,621 | 7.25% | 8,940,116,784 |
| 2024-04-08 | 2024-04-03 | 92.600 | 98,154,370 | +904,004 | 7.22% | 9,089,094,662 |
| 2024-04-05 | 2024-04-02 | 93.850 | 97,250,366 | -159,625 | 7.15% | 9,126,946,849 |
| 2024-04-03 | 2024-03-28 | 95.100 | 97,409,991 | -154,461 | 7.17% | 9,263,690,144 |
| 2024-04-02 | 2024-03-27 | 92.650 | 97,564,452 | -191,252 | 7.18% | 9,039,346,478 |
| 2024-03-28 | 2024-03-26 | 93.650 | 97,755,704 | +710,990 | 7.19% | 9,154,821,680 |
| 2024-03-27 | 2024-03-25 | 91.550 | 97,044,714 | -138,761 | 7.14% | 8,884,443,567 |
| 2024-03-26 | 2024-03-22 | 92.450 | 97,183,475 | -279,703 | 7.15% | 8,984,612,264 |
| 2024-03-25 | 2024-03-21 | 101.300 | 97,463,178 | -54,114 | 7.17% | 9,873,019,931 |
| 2024-03-22 | 2024-03-20 | 102.600 | 97,517,292 | -783,343 | 7.17% | 10,005,274,159 |
| 2024-03-21 | 2024-03-19 | 101.800 | 98,300,635 | -151,237 | 7.23% | 10,007,004,643 |
| 2024-03-20 | 2024-03-18 | 103.000 | 98,451,872 | +215,612 | 7.24% | 10,140,542,816 |
| 2024-03-19 | 2024-03-15 | 104.000 | 98,236,260 | -226,408 | 7.23% | 10,216,571,040 |
| 2024-03-18 | 2024-03-14 | 106.500 | 98,462,668 | -297,433 | 7.24% | 10,486,274,142 |
| 2024-03-15 | 2024-03-13 | 103.700 | 98,760,101 | -506,566 | 7.26% | 10,241,422,474 |
| 2024-03-14 | 2024-03-12 | 101.800 | 99,266,667 | -73,680 | 7.30% | 10,105,346,701 |
| 2024-03-13 | 2024-03-11 | 97.900 | 99,340,347 | -93,782 | 7.31% | 9,725,419,971 |
| 2024-03-12 | 2024-03-08 | 97.100 | 99,434,129 | -139,511 | 7.31% | 9,655,053,926 |
| 2024-03-11 | 2024-03-07 | 95.700 | 99,573,640 | -303,776 | 7.32% | 9,529,197,348 |
| 2024-03-08 | 2024-03-06 | 97.050 | 99,877,416 | -451,189 | 7.35% | 9,693,103,223 |
| 2024-03-07 | 2024-03-05 | 97.800 | 100,328,605 | +973,507 | 7.38% | 9,812,137,569 |
| 2024-03-06 | 2024-03-04 | 99.400 | 99,355,098 | -791,952 | 7.31% | 9,875,896,741 |
| 2024-03-05 | 2024-03-01 | 97.050 | 100,147,050 | -876,619 | 7.37% | 9,719,271,202 |
| 2024-03-04 | 2024-02-29 | 106.000 | 101,023,669 | -332,066 | 7.43% | 10,708,508,914 |
| 2024-03-01 | 2024-02-28 | 104.300 | 101,355,735 | -618,162 | 7.46% | 10,571,403,160 |
| 2024-02-29 | 2024-02-27 | 99.100 | 101,973,897 | +55,585 | 7.50% | 10,105,613,193 |
| 2024-02-28 | 2024-02-26 | 93.500 | 101,918,312 | -44,638 | 7.50% | 9,529,362,172 |
| 2024-02-27 | 2024-02-23 | 94.150 | 101,962,950 | -105,313 | 7.50% | 9,599,811,742 |
| 2024-02-26 | 2024-02-22 | 92.500 | 102,068,263 | +64,337 | 7.51% | 9,441,314,328 |
| 2024-02-23 | 2024-02-21 | 91.500 | 102,003,926 | -76,281 | 7.50% | 9,333,359,229 |
| 2024-02-22 | 2024-02-20 | 90.350 | 102,080,207 | -64,910 | 7.51% | 9,222,946,702 |
| 2024-02-21 | 2024-02-19 | 89.650 | 102,145,117 | -12,228 | 7.51% | 9,157,309,739 |
| 2024-02-20 | 2024-02-16 | 90.500 | 102,157,345 | -111,130 | 7.51% | 9,245,239,722 |
| 2024-02-19 | 2024-02-15 | 89.050 | 102,268,475 | +114,183 | 7.52% | 9,107,007,699 |
| 2024-02-16 | 2024-02-14 | 86.650 | 102,154,292 | +256,838 | 7.51% | 8,851,669,402 |
| 2024-02-15 | 2024-02-09 | 85.750 | 101,897,454 | -1,608,871 | 7.50% | 8,737,706,680 |
| 2024-02-14 | 2024-02-07 | 89.750 | 103,506,325 | -264,010 | 7.61% | 9,289,692,669 |
| 2024-02-08 | 2024-02-06 | 88.850 | 103,770,335 | -718,770 | 7.63% | 9,219,994,265 |
| 2024-02-07 | 2024-02-05 | 86.750 | 104,489,105 | -846,236 | 7.69% | 9,064,429,859 |
| 2024-02-06 | 2024-02-02 | 84.350 | 105,335,341 | -980,276 | 7.75% | 8,885,036,013 |
| 2024-02-05 | 2024-02-01 | 90.800 | 106,315,617 | -24,996 | 7.82% | 9,653,458,024 |
| 2024-02-02 | 2024-01-31 | 90.550 | 106,340,613 | +585,402 | 7.82% | 9,629,142,507 |
| 2024-02-01 | 2024-01-30 | 93.900 | 105,755,211 | -202,088 | 7.78% | 9,930,414,313 |
| 2024-01-31 | 2024-01-29 | 96.500 | 105,957,299 | -595,708 | 7.79% | 10,224,879,354 |
| 2024-01-30 | 2024-01-26 | 94.400 | 106,553,007 | -236,957 | 7.84% | 10,058,603,861 |
| 2024-01-29 | 2024-01-25 | 96.650 | 106,789,964 | -289,702 | 7.86% | 10,321,250,021 |
| 2024-01-26 | 2024-01-24 | 97.200 | 107,079,666 | -422,998 | 7.88% | 10,408,143,535 |
| 2024-01-25 | 2024-01-23 | 94.850 | 107,502,664 | -137,137 | 7.91% | 10,196,627,680 |
| 2024-01-24 | 2024-01-22 | 91.950 | 107,639,801 | -651,645 | 7.92% | 9,897,479,702 |
| 2024-01-23 | 2024-01-19 | 95.400 | 108,291,446 | -170,457 | 7.97% | 10,331,003,948 |
| 2024-01-22 | 2024-01-18 | 100.300 | 108,461,903 | -97,672 | 7.98% | 10,878,728,871 |
| 2024-01-19 | 2024-01-17 | 99.250 | 108,559,575 | -760,008 | 7.99% | 10,774,537,819 |
| 2024-01-18 | 2024-01-16 | 102.700 | 109,319,583 | +77,599 | 8.04% | 11,227,121,174 |
| 2024-01-17 | 2024-01-15 | 105.100 | 109,241,984 | -34,128 | 8.04% | 11,481,332,518 |
| 2024-01-16 | 2024-01-12 | 103.100 | 109,276,112 | +30,489 | 8.04% | 11,266,367,147 |
| 2024-01-15 | 2024-01-11 | 105.600 | 109,245,623 | -212,447 | 8.04% | 11,536,337,789 |
| 2024-01-12 | 2024-01-10 | 110.400 | 109,458,070 | +1,582 | 8.05% | 12,084,170,928 |
| 2024-01-11 | 2024-01-09 | 103.000 | 109,456,488 | -93,012 | 8.05% | 11,274,018,264 |
| 2024-01-10 | 2024-01-08 | 99.050 | 109,549,500 | +52,560 | 8.06% | 10,850,877,975 |
| 2024-01-09 | 2024-01-05 | 98.000 | 109,496,940 | +163,710 | 8.05% | 10,730,700,120 |
| 2024-01-08 | 2024-01-04 | 108.000 | 109,333,230 | +372,978 | 8.04% | 11,807,988,840 |
| 2024-01-05 | 2024-01-03 | 105.400 | 108,960,252 | -169,977 | 8.01% | 11,484,410,561 |
| 2024-01-04 | 2024-01-02 | 105.800 | 109,130,229 | +221,868 | 8.03% | 11,545,978,228 |
| 2024-01-03 | 2023-12-29 | 110.100 | 108,908,361 | +356,712 | 8.01% | 11,990,810,546 |
| 2024-01-02 | 2023-12-28 | 110.300 | 108,551,649 | -185,755 | 7.98% | 11,973,246,885 |
| 2023-12-29 | 2023-12-27 | 108.700 | 108,737,404 | -5,073 | 8.00% | 11,819,755,815 |
| 2023-12-28 | 2023-12-22 | 103.200 | 108,742,477 | +440,975 | 8.00% | 11,222,223,626 |
| 2023-12-27 | 2023-12-21 | 103.400 | 108,301,502 | -122,267 | 7.97% | 11,198,375,307 |
| 2023-12-22 | 2023-12-20 | 110.000 | 108,423,769 | +75,032 | 7.98% | 11,926,614,590 |
| 2023-12-21 | 2023-12-19 | 108.600 | 108,348,737 | +791,911 | 7.97% | 11,766,672,838 |
| 2023-12-20 | 2023-12-18 | 107.800 | 107,556,826 | +250,389 | 7.91% | 11,594,625,843 |
| 2023-12-19 | 2023-12-15 | 110.200 | 107,306,437 | +2,223,603 | 7.89% | 11,825,169,357 |
| 2023-12-18 | 2023-12-14 | 110.000 | 105,082,834 | +6,786 | 7.73% | 11,559,111,740 |
| 2023-12-15 | 2023-12-13 | 109.400 | 105,076,048 | +475,942 | 7.73% | 11,495,319,651 |
| 2023-12-14 | 2023-12-12 | 106.200 | 104,600,106 | -312,406 | 7.69% | 11,108,531,257 |
| 2023-12-13 | 2023-12-11 | 106.100 | 104,912,512 | +136,536 | 7.72% | 11,131,217,523 |
| 2023-12-12 | 2023-12-08 | 106.700 | 104,775,976 | -34,220 | 7.71% | 11,179,596,639 |
| 2023-12-11 | 2023-12-07 | 108.900 | 104,810,196 | +134,008 | 7.71% | 11,413,830,344 |
| 2023-12-08 | 2023-12-06 | 110.800 | 104,676,188 | -395,286 | 7.70% | 11,598,121,630 |
| 2023-12-07 | 2023-12-05 | 108.700 | 105,071,474 | +138,709 | 7.73% | 11,421,269,224 |
| 2023-12-06 | 2023-12-04 | 109.600 | 104,932,765 | +450,745 | 7.72% | 11,500,631,044 |
| 2023-12-05 | 2023-12-01 | 113.000 | 104,482,020 | +710,401 | 7.69% | 11,806,468,260 |
| 2023-12-04 | 2023-11-30 | 111.900 | 103,771,619 | +522,969 | 7.63% | 11,612,044,166 |
| 2023-12-01 | 2023-11-29 | 109.700 | 103,248,650 | +1,278,551 | 7.59% | 11,326,376,905 |
| 2023-11-30 | 2023-11-28 | 110.000 | 101,970,099 | +46,447 | 7.50% | 11,216,710,890 |
| 2023-11-29 | 2023-11-27 | 111.000 | 101,923,652 | +154,822 | 7.50% | 11,313,525,372 |
| 2023-11-28 | 2023-11-24 | 109.800 | 101,768,830 | +266,904 | 7.49% | 11,174,217,534 |
| 2023-11-27 | 2023-11-23 | 113.500 | 101,501,926 | +288,597 | 7.47% | 11,520,468,601 |
| 2023-11-24 | 2023-11-22 | 111.500 | 101,213,329 | +41,178 | 7.44% | 11,285,286,184 |
| 2023-11-23 | 2023-11-21 | 111.800 | 101,172,151 | -149,737 | 7.44% | 11,311,046,482 |
| 2023-11-22 | 2023-11-20 | 113.800 | 101,321,888 | -8,243 | 7.45% | 11,530,430,854 |
| 2023-11-21 | 2023-11-17 | 115.000 | 101,330,131 | +264,434 | 7.45% | 11,652,965,065 |
| 2023-11-20 | 2023-11-16 | 115.500 | 101,065,697 | -180,034 | 7.43% | 11,673,088,004 |
| 2023-11-17 | 2023-11-15 | 122.500 | 101,245,731 | +455,844 | 7.45% | 12,402,602,048 |
| 2023-11-16 | 2023-11-14 | 118.500 | 100,789,887 | +213,738 | 7.41% | 11,943,601,610 |
| 2023-11-15 | 2023-11-13 | 119.600 | 100,576,149 | +2,414 | 7.40% | 12,028,907,420 |
| 2023-11-14 | 2023-11-10 | 117.000 | 100,573,735 | +871,481 | 7.40% | 11,767,126,995 |
| 2023-11-13 | 2023-11-09 | 117.200 | 99,702,254 | +215,293 | 7.33% | 11,685,104,169 |
| 2023-11-10 | 2023-11-08 | 120.000 | 99,486,961 | -123,449 | 7.32% | 11,938,435,320 |
| 2023-11-09 | 2023-11-07 | 118.500 | 99,610,410 | -548,700 | 7.33% | 11,803,833,585 |
| 2023-11-08 | 2023-11-06 | 123.500 | 100,159,110 | +305,797 | 7.37% | 12,369,650,085 |
| 2023-11-07 | 2023-11-03 | 112.700 | 99,853,313 | -56,015 | 7.34% | 11,253,468,375 |
| 2023-11-06 | 2023-11-02 | 109.800 | 99,909,328 | -351,964 | 7.35% | 10,970,044,214 |
| 2023-11-03 | 2023-11-01 | 112.000 | 100,261,292 | +157,158 | 7.37% | 11,229,264,704 |
| 2023-11-02 | 2023-10-31 | 113.300 | 100,104,134 | -88,651 | 7.36% | 11,341,798,382 |
| 2023-11-01 | 2023-10-30 | 113.500 | 100,192,785 | -415,120 | 7.37% | 11,371,881,098 |
| 2023-10-31 | 2023-10-27 | 105.100 | 100,607,905 | -527,422 | 7.28% | 10,573,890,816 |
| 2023-10-30 | 2023-10-26 | 99.500 | 101,135,327 | +203,315 | 7.35% | 10,062,965,036 |
| 2023-10-27 | 2023-10-25 | 102.200 | 100,932,012 | -155,034 | 7.33% | 10,315,251,626 |
| 2023-10-26 | 2023-10-24 | 100.700 | 101,087,046 | -359,770 | 7.34% | 10,179,465,532 |
| 2023-10-25 | 2023-10-20 | 94.650 | 101,446,816 | +1,019,892 | 7.37% | 9,601,941,134 |
| 2023-10-24 | 2023-10-19 | 99.050 | 100,426,924 | +145,000 | 7.30% | 9,947,286,822 |
| 2023-10-20 | 2023-10-18 | 101.300 | 100,281,924 | -104,424 | 7.29% | 10,158,558,901 |
| 2023-10-19 | 2023-10-17 | 104.500 | 100,386,348 | +126,289 | 7.29% | 10,490,373,366 |
| 2023-10-18 | 2023-10-16 | 105.600 | 100,260,059 | -321,893 | 7.28% | 10,587,462,230 |
| 2023-10-17 | 2023-10-13 | 107.500 | 100,581,952 | +23,758 | 7.31% | 10,812,559,840 |
| 2023-10-16 | 2023-10-12 | 113.300 | 100,558,194 | -242,675 | 7.31% | 11,393,243,380 |
| 2023-10-13 | 2023-10-11 | 110.400 | 100,800,869 | -166,868 | 7.32% | 11,128,415,938 |
| 2023-10-12 | 2023-10-10 | 104.600 | 100,967,737 | -285,224 | 7.34% | 10,561,225,290 |
| 2023-10-11 | 2023-10-09 | 105.700 | 101,252,961 | -142,105 | 7.36% | 10,702,437,978 |
| 2023-10-10 | 2023-10-06 | 104.500 | 101,395,066 | +122,573 | 7.37% | 10,595,784,397 |
| 2023-10-09 | 2023-10-05 | 101.700 | 101,272,493 | -1,176 | 7.36% | 10,299,412,538 |
| 2023-10-06 | 2023-10-04 | 102.200 | 101,273,669 | +133,747 | 7.36% | 10,350,168,972 |
| 2023-10-05 | 2023-10-03 | 105.400 | 101,139,922 | -99,399 | 7.35% | 10,660,147,779 |
| 2023-10-04 | 2023-09-29 | 107.600 | 101,239,321 | +1,087 | 7.36% | 10,893,350,940 |
| 2023-10-03 | 2023-09-28 | 112.300 | 101,238,234 | -485,761 | 7.36% | 11,369,053,678 |
| 2023-09-29 | 2023-09-27 | 115.700 | 101,723,995 | -99,800 | 7.38% | 11,769,466,222 |
| 2023-09-28 | 2023-09-26 | 113.100 | 101,823,795 | -199,497 | 7.39% | 11,516,271,214 |
| 2023-09-27 | 2023-09-25 | 116.100 | 102,023,292 | +179,590 | 7.40% | 11,844,904,201 |
| 2023-09-26 | 2023-09-22 | 114.800 | 101,843,702 | +455 | 7.39% | 11,691,656,990 |
| 2023-09-25 | 2023-09-21 | 112.200 | 101,843,247 | -252,577 | 7.39% | 11,426,812,313 |
| 2023-09-22 | 2023-09-20 | 121.000 | 102,095,824 | -538,398 | 7.41% | 12,353,594,704 |
| 2023-09-21 | 2023-09-19 | 127.000 | 102,634,222 | +290,652 | 7.45% | 13,034,546,194 |
| 2023-09-20 | 2023-09-18 | 124.900 | 102,343,570 | +265,076 | 7.43% | 12,782,711,893 |
| 2023-09-19 | 2023-09-15 | 123.600 | 102,078,494 | +56,383 | 7.41% | 12,616,901,858 |
| 2023-09-18 | 2023-09-14 | 121.700 | 102,022,111 | -177,676 | 7.40% | 12,416,090,909 |
| 2023-09-15 | 2023-09-13 | 124.100 | 102,199,787 | -58,438 | 7.42% | 12,682,993,567 |
| 2023-09-14 | 2023-09-12 | 127.500 | 102,258,225 | +153,960 | 7.42% | 13,037,923,688 |
| 2023-09-13 | 2023-09-11 | 125.900 | 102,104,265 | +110,574 | 7.41% | 12,854,926,964 |
| 2023-09-12 | 2023-09-07 | 120.700 | 101,993,691 | +170,420 | 7.40% | 12,310,638,504 |
| 2023-09-11 | 2023-09-06 | 123.200 | 101,823,271 | -174,573 | 7.39% | 12,544,626,987 |
| 2023-09-07 | 2023-09-05 | 125.300 | 101,997,844 | +134,008 | 7.40% | 12,780,329,853 |
| 2023-09-06 | 2023-09-04 | 125.900 | 101,863,836 | +290,852 | 7.39% | 12,824,656,952 |
| 2023-09-05 | 2023-08-31 | 127.200 | 101,572,984 | +803,460 | 7.37% | 12,920,083,565 |
| 2023-09-04 | 2023-08-30 | 130.900 | 100,769,524 | -836,194 | 7.31% | 13,190,730,692 |
| 2023-08-31 | 2023-08-29 | 129.400 | 101,605,718 | -109,561 | 7.37% | 13,147,779,909 |
| 2023-08-30 | 2023-08-28 | 122.500 | 101,715,279 | -78,616 | 7.41% | 12,460,121,678 |
| 2023-08-29 | 2023-08-25 | 119.100 | 101,793,895 | +529,969 | 7.42% | 12,123,652,894 |
| 2023-08-28 | 2023-08-24 | 123.200 | 101,263,926 | -284,606 | 7.38% | 12,475,715,683 |
| 2023-08-25 | 2023-08-23 | 117.900 | 101,548,532 | +606,793 | 7.40% | 11,972,571,923 |
| 2023-08-24 | 2023-08-22 | 116.800 | 100,941,739 | +7,498 | 7.36% | 11,789,995,115 |
| 2023-08-23 | 2023-08-21 | 115.700 | 100,934,241 | +2,910,226 | 7.36% | 11,678,091,684 |
| 2023-08-22 | 2023-08-18 | 114.700 | 98,024,015 | -46,975 | 7.14% | 11,243,354,520 |
| 2023-08-21 | 2023-08-17 | 116.300 | 98,070,990 | -468,642 | 7.15% | 11,405,656,137 |
| 2023-08-18 | 2023-08-16 | 120.600 | 98,539,632 | -136,762 | 7.18% | 11,883,879,619 |
| 2023-08-17 | 2023-08-15 | 124.800 | 98,676,394 | -636,548 | 7.19% | 12,314,813,971 |
| 2023-08-16 | 2023-08-14 | 121.800 | 99,312,942 | -348,311 | 7.24% | 12,096,316,336 |
| 2023-08-15 | 2023-08-11 | 118.500 | 99,661,253 | -159,766 | 7.26% | 11,809,858,480 |
| 2023-08-14 | 2023-08-10 | 120.100 | 99,821,019 | +589,261 | 7.27% | 11,988,504,382 |
| 2023-08-11 | 2023-08-09 | 118.400 | 99,231,758 | +322,906 | 7.23% | 11,749,040,147 |
| 2023-08-10 | 2023-08-08 | 115.100 | 98,908,852 | +199,912 | 7.21% | 11,384,408,865 |
| 2023-08-09 | 2023-08-07 | 116.500 | 98,708,940 | -45,436 | 7.19% | 11,499,591,510 |
| 2023-08-08 | 2023-08-04 | 125.800 | 98,754,376 | -743,454 | 7.20% | 12,423,300,501 |
| 2023-08-07 | 2023-08-03 | 118.500 | 99,497,830 | +913,699 | 7.25% | 11,790,492,855 |
| 2023-08-04 | 2023-08-02 | 122.600 | 98,584,131 | -152,975 | 7.18% | 12,086,414,461 |
| 2023-08-03 | 2023-08-01 | 128.100 | 98,737,106 | -147,784 | 7.19% | 12,648,223,279 |
| 2023-08-02 | 2023-07-31 | 130.000 | 98,884,890 | -222,104 | 7.21% | 12,855,035,700 |
| 2023-08-01 | 2023-07-28 | 130.800 | 99,106,994 | +349,045 | 7.22% | 12,963,194,815 |
| 2023-07-31 | 2023-07-27 | 123.900 | 98,757,949 | -124,377 | 7.20% | 12,236,109,881 |
| 2023-07-28 | 2023-07-26 | 119.800 | 98,882,326 | +78,062 | 7.21% | 11,846,102,655 |
| 2023-07-27 | 2023-07-25 | 119.300 | 98,804,264 | -214,812 | 7.20% | 11,787,348,695 |
| 2023-07-26 | 2023-07-24 | 119.100 | 99,019,076 | -140,994 | 7.22% | 11,793,171,952 |
| 2023-07-25 | 2023-07-21 | 118.300 | 99,160,070 | -67,669 | 7.23% | 11,730,636,281 |
| 2023-07-24 | 2023-07-20 | 116.600 | 99,227,739 | +83,790 | 7.24% | 11,569,954,367 |
| 2023-07-21 | 2023-07-19 | 117.300 | 99,143,949 | -75,396 | 7.23% | 11,629,585,218 |
| 2023-07-20 | 2023-07-18 | 117.500 | 99,219,345 | +182,495 | 7.23% | 11,658,273,038 |
| 2023-07-19 | 2023-07-14 | 117.500 | 99,036,850 | +586,422 | 7.22% | 11,636,829,875 |
| 2023-07-18 | 2023-07-13 | 118.000 | 98,450,428 | -163,207 | 7.18% | 11,617,150,504 |
| 2023-07-14 | 2023-07-12 | 114.100 | 98,613,635 | -486,715 | 7.19% | 11,251,815,754 |
| 2023-07-13 | 2023-07-11 | 115.800 | 99,100,350 | +194,240 | 7.23% | 11,475,820,530 |
| 2023-07-12 | 2023-07-10 | 114.400 | 98,906,110 | -44,020 | 7.21% | 11,314,858,984 |
| 2023-07-11 | 2023-07-07 | 115.700 | 98,950,130 | +818,554 | 7.22% | 11,448,530,041 |
| 2023-07-10 | 2023-07-06 | 114.700 | 98,131,576 | -84,751 | 7.16% | 11,255,691,767 |
| 2023-07-07 | 2023-07-05 | 115.900 | 98,216,327 | -58,858 | 7.16% | 11,383,272,299 |
| 2023-07-06 | 2023-07-04 | 118.200 | 98,275,185 | -197,292 | 7.17% | 11,616,126,867 |
| 2023-07-05 | 2023-07-03 | 108.200 | 98,472,477 | -161,813 | 7.18% | 10,654,722,011 |
| 2023-07-04 | 2023-06-30 | 107.400 | 98,634,290 | -664,574 | 7.19% | 10,593,322,746 |
| 2023-07-03 | 2023-06-29 | 108.400 | 99,298,864 | -38,317 | 7.24% | 10,763,996,858 |
| 2023-06-30 | 2023-06-28 | 108.300 | 99,337,181 | -62,300 | 7.24% | 10,758,216,702 |
| 2023-06-29 | 2023-06-27 | 109.600 | 99,399,481 | -188,934 | 7.25% | 10,894,183,118 |
| 2023-06-28 | 2023-06-26 | 110.500 | 99,588,415 | -41,863 | 7.26% | 11,004,519,858 |
| 2023-06-27 | 2023-06-23 | 109.000 | 99,630,278 | -91,903 | 7.27% | 10,859,700,302 |
| 2023-06-26 | 2023-06-21 | 112.700 | 99,722,181 | +77,366 | 7.28% | 11,238,689,799 |
| 2023-06-23 | 2023-06-20 | 117.300 | 99,644,815 | +14,857 | 7.27% | 11,688,336,800 |
| 2023-06-21 | 2023-06-19 | 118.800 | 99,629,958 | +239,829 | 7.30% | 11,836,039,010 |
| 2023-06-20 | 2023-06-16 | 118.800 | 99,390,129 | +1,651,852 | 7.28% | 11,807,547,325 |
| 2023-06-19 | 2023-06-15 | 112.000 | 97,738,277 | +32,352 | 7.16% | 10,946,687,024 |
| 2023-06-16 | 2023-06-14 | 127.900 | 97,705,925 | -859,300 | 7.18% | 12,496,587,808 |
| 2023-06-15 | 2023-06-13 | 128.100 | 98,565,225 | -661,372 | 7.24% | 12,626,205,322 |
| 2023-06-14 | 2023-06-12 | 130.500 | 99,226,597 | -158,265 | 7.29% | 12,949,070,908 |
| 2023-06-13 | 2023-06-09 | 129.800 | 99,384,862 | +131,506 | 7.30% | 12,900,155,088 |
| 2023-06-12 | 2023-06-08 | 132.000 | 99,253,356 | -50,842 | 7.29% | 13,101,442,992 |
| 2023-06-09 | 2023-06-07 | 134.900 | 99,304,198 | -97,537 | 7.29% | 13,396,136,310 |
| 2023-06-08 | 2023-06-06 | 128.200 | 99,401,735 | -551,115 | 7.30% | 12,743,302,427 |
| 2023-06-07 | 2023-06-05 | 134.100 | 99,952,850 | -346,202 | 7.34% | 13,403,677,185 |
| 2023-06-06 | 2023-06-02 | 135.700 | 100,299,052 | +141,945 | 7.37% | 13,610,581,356 |
| 2023-06-05 | 2023-06-01 | 133.200 | 100,157,107 | -142,474 | 7.36% | 13,340,926,652 |
| 2023-06-02 | 2023-05-31 | 133.200 | 100,299,581 | -226,863 | 7.37% | 13,359,904,189 |
| 2023-06-01 | 2023-05-30 | 141.300 | 100,526,444 | -143,415 | 7.39% | 14,204,386,537 |
| 2023-05-31 | 2023-05-29 | 138.100 | 100,669,859 | -67,278 | 7.40% | 13,902,507,528 |
| 2023-05-30 | 2023-05-25 | 139.800 | 100,737,137 | -196,634 | 7.41% | 14,083,051,753 |
| 2023-05-29 | 2023-05-24 | 143.700 | 100,933,771 | -18,458 | 7.43% | 14,504,182,893 |
| 2023-05-25 | 2023-05-23 | 144.500 | 100,952,229 | +211,164 | 7.43% | 14,587,597,090 |
| 2023-05-24 | 2023-05-22 | 142.100 | 100,741,065 | +71,244 | 7.41% | 14,315,305,336 |
| 2023-05-23 | 2023-05-19 | 137.100 | 100,669,821 | -137,002 | 7.41% | 13,801,832,459 |
| 2023-05-22 | 2023-05-18 | 138.500 | 100,806,823 | +345 | 7.42% | 13,961,744,986 |
| 2023-05-19 | 2023-05-17 | 140.000 | 100,806,478 | -11,748 | 7.42% | 14,112,906,920 |
| 2023-05-18 | 2023-05-16 | 146.600 | 100,818,226 | +47,921 | 7.42% | 14,779,951,932 |
| 2023-05-17 | 2023-05-15 | 144.600 | 100,770,305 | -139,102 | 7.41% | 14,571,386,103 |
| 2023-05-16 | 2023-05-12 | 145.200 | 100,909,407 | +1,121,268 | 7.42% | 14,652,045,896 |
| 2023-05-15 | 2023-05-11 | 147.000 | 99,788,139 | +83,620 | 7.34% | 14,668,856,433 |
| 2023-05-12 | 2023-05-10 | 147.700 | 99,704,519 | +72,928 | 7.34% | 14,726,357,456 |
| 2023-05-11 | 2023-05-09 | 148.400 | 99,631,591 | -432,022 | 7.33% | 14,785,328,104 |
| 2023-05-10 | 2023-05-08 | 153.800 | 100,063,613 | -115,007 | 7.36% | 15,389,783,679 |
| 2023-05-09 | 2023-05-05 | 154.600 | 100,178,620 | -869,163 | 7.37% | 15,487,614,652 |
| 2023-05-08 | 2023-05-04 | 159.600 | 101,047,783 | -68,592 | 7.44% | 16,127,226,167 |
| 2023-05-05 | 2023-05-03 | 158.700 | 101,116,375 | +1,521 | 7.44% | 16,047,168,712 |
| 2023-05-04 | 2023-05-02 | 155.800 | 101,114,854 | +25,865 | 7.44% | 15,753,694,253 |
| 2023-05-03 | 2023-04-28 | 151.000 | 101,088,989 | +227,561 | 7.44% | 15,264,437,339 |
| 2023-05-02 | 2023-04-27 | 150.500 | 100,861,428 | -77,297 | 7.42% | 15,179,644,914 |
| 2023-04-28 | 2023-04-26 | 150.100 | 100,938,725 | +1,426,503 | 7.43% | 15,150,902,622 |
| 2023-04-27 | 2023-04-25 | 150.700 | 99,512,222 | +716,324 | 7.33% | 14,996,491,855 |
| 2023-04-26 | 2023-04-24 | 154.300 | 98,795,898 | +103,945 | 7.27% | 15,244,207,061 |
| 2023-04-25 | 2023-04-21 | 153.000 | 98,691,953 | +186,135 | 7.27% | 15,099,868,809 |
| 2023-04-24 | 2023-04-20 | 154.600 | 98,505,818 | +121,208 | 7.25% | 15,228,999,463 |
| 2023-04-21 | 2023-04-19 | 156.700 | 98,384,610 | +7,778 | 7.24% | 15,416,868,387 |
| 2023-04-20 | 2023-04-18 | 162.300 | 98,376,832 | +119,986 | 7.24% | 15,966,559,834 |
| 2023-04-19 | 2023-04-17 | 161.000 | 98,256,846 | -182,768 | 7.24% | 15,819,352,206 |
| 2023-04-18 | 2023-04-14 | 163.900 | 98,439,614 | +161,531 | 7.25% | 16,134,252,735 |
| 2023-04-17 | 2023-04-13 | 160.300 | 98,278,083 | +521,123 | 7.24% | 15,753,976,705 |
| 2023-04-14 | 2023-04-12 | 153.600 | 97,756,960 | +205,188 | 7.20% | 15,015,469,056 |
| 2023-04-13 | 2023-04-11 | 147.400 | 97,551,772 | +353,072 | 7.18% | 14,379,131,193 |
| 2023-04-12 | 2023-04-06 | 134.400 | 97,198,700 | +140,599 | 7.16% | 13,063,505,280 |
| 2023-04-11 | 2023-04-04 | 130.500 | 97,058,101 | +192,602 | 7.15% | 12,666,082,180 |
| 2023-04-06 | 2023-04-03 | 130.200 | 96,865,499 | +164,590 | 7.13% | 12,611,887,970 |
| 2023-04-04 | 2023-03-31 | 129.400 | 96,700,909 | +245,264 | 7.12% | 12,513,097,625 |
| 2023-04-03 | 2023-03-30 | 132.400 | 96,455,645 | -62,032 | 7.10% | 12,770,727,398 |
| 2023-03-31 | 2023-03-29 | 133.700 | 96,517,677 | +179,322 | 7.11% | 12,904,413,415 |
| 2023-03-30 | 2023-03-28 | 132.500 | 96,338,355 | -415,019 | 7.10% | 12,764,832,038 |
| 2023-03-29 | 2023-03-27 | 132.800 | 96,753,374 | -338,533 | 7.13% | 12,848,848,067 |
| 2023-03-28 | 2023-03-24 | 134.000 | 97,091,907 | -1,070,888 | 7.15% | 13,010,315,538 |
| 2023-03-27 | 2023-03-23 | 133.300 | 98,162,795 | -635 | 7.23% | 13,085,100,574 |
| 2023-03-24 | 2023-03-22 | 133.400 | 98,163,430 | +98,246 | 7.23% | 13,095,001,562 |
| 2023-03-23 | 2023-03-21 | 137.200 | 98,065,184 | +1,455,456 | 7.23% | 13,454,543,245 |
| 2023-03-22 | 2023-03-20 | 131.300 | 96,609,728 | +445,476 | 7.12% | 12,684,857,286 |
| 2023-03-21 | 2023-03-17 | 133.600 | 96,164,252 | +1,203,577 | 7.09% | 12,847,544,067 |
| 2023-03-20 | 2023-03-16 | 137.400 | 94,960,675 | +110,817 | 7.00% | 13,047,596,745 |
| 2023-03-17 | 2023-03-15 | 146.800 | 94,849,858 | +1,156,520 | 6.99% | 13,923,959,154 |
| 2023-03-16 | 2023-03-14 | 144.000 | 93,693,338 | +1,063,774 | 6.90% | 13,491,840,672 |
| 2023-03-15 | 2023-03-13 | 135.000 | 92,629,564 | +814,286 | 6.83% | 12,504,991,140 |
| 2023-03-14 | 2023-03-10 | 133.800 | 91,815,278 | +170,997 | 6.77% | 12,284,884,196 |
| 2023-03-13 | 2023-03-09 | 134.700 | 91,644,281 | -84,149 | 6.75% | 12,344,484,651 |
| 2023-03-10 | 2023-03-08 | 137.800 | 91,728,430 | +69,212 | 6.76% | 12,640,177,654 |
| 2023-03-09 | 2023-03-07 | 142.300 | 91,659,218 | +62,477 | 6.75% | 13,043,106,721 |
| 2023-03-08 | 2023-03-06 | 144.400 | 91,596,741 | +264,530 | 6.75% | 13,226,569,400 |
| 2023-03-07 | 2023-03-03 | 143.400 | 91,332,211 | +176,953 | 6.74% | 13,097,039,057 |
| 2023-03-06 | 2023-03-02 | 143.500 | 91,155,258 | +369,234 | 6.73% | 13,080,779,523 |
| 2023-03-03 | 2023-03-01 | 143.400 | 90,786,024 | +496,722 | 6.70% | 13,018,715,842 |
| 2023-03-02 | 2023-02-28 | 133.500 | 90,289,302 | +477,198 | 6.66% | 12,053,621,817 |
| 2023-03-01 | 2023-02-27 | 131.400 | 89,812,104 | -242,440 | 6.63% | 11,801,310,466 |
| 2023-02-28 | 2023-02-24 | 135.000 | 90,054,544 | +76,637 | 6.65% | 12,157,363,440 |
| 2023-02-27 | 2023-02-23 | 137.000 | 89,977,907 | -76,412 | 6.65% | 12,326,973,259 |
| 2023-02-24 | 2023-02-22 | 137.500 | 90,054,319 | -86,316 | 6.65% | 12,382,468,862 |
| 2023-02-23 | 2023-02-21 | 140.400 | 90,140,635 | -30,240 | 6.66% | 12,655,745,154 |
| 2023-02-22 | 2023-02-20 | 143.300 | 90,170,875 | +55,771 | 6.66% | 12,921,486,388 |
| 2023-02-21 | 2023-02-17 | 142.400 | 90,115,104 | +100,436 | 6.66% | 12,832,390,810 |
| 2023-02-20 | 2023-02-16 | 143.600 | 90,014,668 | +709,495 | 6.65% | 12,926,106,325 |
| 2023-02-17 | 2023-02-15 | 142.300 | 89,305,173 | +84,240 | 6.60% | 12,708,126,118 |
| 2023-02-16 | 2023-02-14 | 145.400 | 89,220,933 | +166,352 | 6.59% | 12,972,723,658 |
| 2023-02-15 | 2023-02-13 | 149.400 | 89,054,581 | -14,841 | 6.58% | 13,304,754,401 |
| 2023-02-14 | 2023-02-10 | 147.300 | 89,069,422 | +118,579 | 6.58% | 13,119,925,861 |
| 2023-02-13 | 2023-02-09 | 152.500 | 88,950,843 | -198,501 | 6.57% | 13,565,003,558 |
| 2023-02-10 | 2023-02-08 | 153.400 | 89,149,344 | +825,871 | 6.59% | 13,675,509,370 |
| 2023-02-09 | 2023-02-07 | 151.200 | 88,323,473 | +44,396 | 6.52% | 13,354,509,118 |
| 2023-02-08 | 2023-02-06 | 149.100 | 88,279,077 | +98,215 | 6.52% | 13,162,410,381 |
| 2023-02-07 | 2023-02-03 | 154.400 | 88,180,862 | +471,626 | 6.51% | 13,615,125,093 |
| 2023-02-06 | 2023-02-02 | 154.800 | 87,709,236 | +49,540 | 6.48% | 13,577,389,733 |
| 2023-02-03 | 2023-02-01 | 156.300 | 87,659,696 | +324,834 | 6.48% | 13,701,210,485 |
| 2023-02-02 | 2023-01-31 | 153.300 | 87,334,862 | -31,436 | 6.45% | 13,388,434,345 |
| 2023-02-01 | 2023-01-30 | 156.400 | 87,366,298 | +857,212 | 6.45% | 13,664,089,007 |
| 2023-01-31 | 2023-01-27 | 158.800 | 86,509,086 | -78,004 | 6.39% | 13,737,642,857 |
| 2023-01-30 | 2023-01-26 | 160.600 | 86,587,090 | +17,624 | 6.41% | 13,905,886,654 |
| 2023-01-27 | 2023-01-20 | 166.300 | 86,569,466 | +293,397 | 6.41% | 14,396,502,196 |
| 2023-01-26 | 2023-01-19 | 163.400 | 86,276,069 | +1,216,579 | 6.38% | 14,097,509,675 |
| 2023-01-20 | 2023-01-18 | 164.400 | 85,059,490 | -52,479 | 6.29% | 13,983,780,156 |
| 2023-01-19 | 2023-01-17 | 164.100 | 85,111,969 | -173,645 | 6.30% | 13,966,874,113 |
| 2023-01-18 | 2023-01-16 | 166.000 | 85,285,614 | -527,135 | 6.31% | 14,157,411,924 |
| 2023-01-17 | 2023-01-13 | 163.600 | 85,812,749 | +978,945 | 6.35% | 14,038,965,736 |
| 2023-01-16 | 2023-01-12 | 155.300 | 84,833,804 | +165,962 | 6.28% | 13,174,689,761 |
| 2023-01-13 | 2023-01-11 | 154.600 | 84,667,842 | -344,425 | 6.27% | 13,089,648,373 |
| 2023-01-12 | 2023-01-10 | 150.100 | 85,012,267 | +216,760 | 6.29% | 12,760,341,277 |
| 2023-01-11 | 2023-01-09 | 154.400 | 84,795,507 | +112,961 | 6.27% | 13,092,426,281 |
| 2023-01-10 | 2023-01-06 | 144.700 | 84,682,546 | +250,963 | 6.27% | 12,253,564,406 |
| 2023-01-09 | 2023-01-05 | 144.600 | 84,431,583 | +102,044 | 6.25% | 12,208,806,902 |
| 2023-01-06 | 2023-01-04 | 142.000 | 84,329,539 | +728,962 | 6.24% | 11,974,794,538 |
| 2023-01-05 | 2023-01-03 | 136.700 | 83,600,577 | +1,068,163 | 6.19% | 11,428,198,876 |
| 2023-01-04 | 2022-12-30 | 134.200 | 82,532,414 | +678,096 | 6.11% | 11,075,849,959 |
| 2023-01-03 | 2022-12-29 | 136.400 | 81,854,318 | +14,000 | 6.06% | 11,164,928,975 |
| 2022-12-30 | 2022-12-28 | 135.200 | 81,840,318 | +102,604 | 6.06% | 11,064,810,994 |
| 2022-12-29 | 2022-12-23 | 137.500 | 81,737,714 | +2,923,369 | 6.05% | 11,238,935,675 |
| 2022-12-28 | 2022-12-22 | 128.900 | 78,814,345 | +965,352 | 5.84% | 10,159,169,070 |
| 2022-12-23 | 2022-12-21 | 126.400 | 77,848,993 | +1,577,880 | 5.77% | 9,840,112,715 |
| 2022-12-22 | 2022-12-20 | 119.100 | 76,271,113 | +174,806 | 5.65% | 9,083,889,558 |
| 2022-12-21 | 2022-12-19 | 118.900 | 76,096,307 | +134,431 | 5.64% | 9,047,850,902 |
| 2022-12-20 | 2022-12-16 | 125.800 | 75,961,876 | +249,066 | 5.63% | 9,556,004,001 |
| 2022-12-19 | 2022-12-15 | 125.200 | 75,712,810 | +490,433 | 5.61% | 9,479,243,812 |
| 2022-12-16 | 2022-12-14 | 126.200 | 75,222,377 | +494,132 | 5.57% | 9,493,063,977 |
| 2022-12-15 | 2022-12-13 | 124.500 | 74,728,245 | +1,435,755 | 5.53% | 9,303,666,502 |
| 2022-12-14 | 2022-12-12 | 121.300 | 73,292,490 | +654,741 | 5.43% | 8,890,379,037 |
| 2022-12-13 | 2022-12-09 | 124.200 | 72,637,749 | +653,297 | 5.38% | 9,021,608,426 |
| 2022-12-12 | 2022-12-08 | 120.300 | 71,984,452 | +1,400,160 | 5.33% | 8,659,729,576 |
| 2022-12-09 | 2022-12-07 | 108.600 | 70,584,292 | +2,418,987 | 5.23% | 7,665,454,111 |
| 2022-12-08 | 2022-12-06 | 115.800 | 68,165,305 | +2,408,488 | 5.05% | 7,893,542,319 |
| 2022-12-07 | 2022-12-05 | 124.300 | 65,756,817 | +4,842,593 | 4.87% | 8,173,572,353 |
| 2022-12-06 | 2022-12-02 | 118.000 | 60,914,224 | +1,906,552 | 4.51% | 7,187,878,432 |
| 2022-12-05 | 2022-12-01 | 114.800 | 59,007,672 | +1,211,811 | 4.37% | 6,774,080,746 |
| 2022-12-02 | 2022-11-30 | 115.300 | 57,795,861 | +4,936,291 | 4.28% | 6,663,862,773 |
| 2022-12-01 | 2022-11-29 | 112.500 | 52,859,570 | +1,065,029 | 3.92% | 5,946,701,625 |
| 2022-11-30 | 2022-11-28 | 107.000 | 51,794,541 | +14,319,380 | 3.84% | 5,542,015,887 |
| 2022-11-29 | 2022-11-25 | 105.500 | 37,475,161 | -401,424 | 2.78% | 3,953,629,486 |
| 2022-11-28 | 2022-11-24 | 108.900 | 37,876,585 | +2,687,730 | 2.81% | 4,124,760,106 |
| 2022-11-25 | 2022-11-23 | 107.100 | 35,188,855 | -43,573 | 2.61% | 3,768,726,370 |
| 2022-11-24 | 2022-11-22 | 111.900 | 35,232,428 | +1,304,298 | 2.61% | 3,942,508,693 |
| 2022-11-23 | 2022-11-21 | 120.900 | 33,928,130 | +60,491 | 2.52% | 4,101,910,917 |
| 2022-11-22 | 2022-11-18 | 120.700 | 33,867,639 | -1,353,777 | 2.51% | 4,087,824,027 |
| 2022-11-21 | 2022-11-17 | 125.300 | 35,221,416 | -65,000 | 2.61% | 4,413,243,425 |
| 2022-11-18 | 2022-11-16 | 127.100 | 35,286,416 | +250,526 | 2.62% | 4,484,903,474 |
| 2022-11-17 | 2022-11-15 | 127.800 | 35,035,890 | -64,777 | 2.60% | 4,477,586,742 |
| 2022-11-16 | 2022-11-14 | 125.300 | 35,100,667 | +12,199 | 2.60% | 4,398,113,575 |
| 2022-11-15 | 2022-11-11 | 119.300 | 35,088,468 | +178,853 | 2.60% | 4,186,054,232 |
| 2022-11-14 | 2022-11-10 | 110.500 | 34,909,615 | +215,516 | 2.59% | 3,857,512,458 |
| 2022-11-11 | 2022-11-09 | 112.000 | 34,694,099 | +127,300 | 2.57% | 3,885,739,088 |
| 2022-11-10 | 2022-11-08 | 114.600 | 34,566,799 | -156,789 | 2.56% | 3,961,355,165 |
| 2022-11-09 | 2022-11-07 | 114.000 | 34,723,588 | +65,124 | 2.57% | 3,958,489,032 |
| 2022-11-08 | 2022-11-04 | 113.300 | 34,658,464 | -88,800 | 2.57% | 3,926,803,971 |
| 2022-11-07 | 2022-11-03 | 110.800 | 34,747,264 | -186,700 | 2.58% | 3,849,996,851 |
| 2022-11-04 | 2022-11-02 | 106.400 | 34,933,964 | -32,865 | 2.59% | 3,716,973,770 |
| 2022-11-03 | 2022-11-01 | 106.500 | 34,966,829 | -80,966 | 2.59% | 3,723,967,288 |
| 2022-11-02 | 2022-10-31 | 99.000 | 35,047,795 | +26,130 | 2.60% | 3,469,731,705 |
| 2022-11-01 | 2022-10-28 | 95.150 | 35,021,665 | -115,604 | 2.60% | 3,332,311,425 |
| 2022-10-31 | 2022-10-27 | 99.200 | 35,137,269 | -150,069 | 2.61% | 3,485,617,085 |
| 2022-10-28 | 2022-10-26 | 99.850 | 35,287,338 | +59,500 | 2.62% | 3,523,440,699 |
| 2022-10-27 | 2022-10-25 | 94.900 | 35,227,838 | +350,154 | 2.61% | 3,343,121,826 |
| 2022-10-26 | 2022-10-24 | 92.250 | 34,877,684 | +304,100 | 2.59% | 3,217,466,349 |
| 2022-10-25 | 2022-10-21 | 98.700 | 34,573,584 | +470,838 | 2.56% | 3,412,412,741 |
| 2022-10-24 | 2022-10-20 | 95.750 | 34,102,746 | -45,370 | 2.53% | 3,265,337,930 |
| 2022-10-21 | 2022-10-19 | 101.800 | 34,148,116 | +64,478 | 2.53% | 3,476,278,209 |
| 2022-10-20 | 2022-10-18 | 106.400 | 34,083,638 | +356,617 | 2.53% | 3,626,499,083 |
| 2022-10-19 | 2022-10-17 | 97.600 | 33,727,021 | +205,124 | 2.50% | 3,291,757,250 |
| 2022-10-18 | 2022-10-14 | 94.800 | 33,521,897 | -21,080 | 2.49% | 3,177,875,836 |
| 2022-10-17 | 2022-10-13 | 87.900 | 33,542,977 | +22,497 | 2.49% | 2,948,427,678 |
| 2022-10-14 | 2022-10-12 | 76.800 | 33,520,480 | -284,751 | 2.49% | 2,574,372,864 |
| 2022-10-13 | 2022-10-11 | 77.700 | 33,805,231 | +57,404 | 2.51% | 2,626,666,449 |
| 2022-10-12 | 2022-10-10 | 78.400 | 33,747,827 | +47,100 | 2.50% | 2,645,829,637 |
| 2022-10-11 | 2022-10-07 | 81.250 | 33,700,727 | -84,000 | 2.50% | 2,738,184,069 |
| 2022-10-10 | 2022-10-06 | 84.850 | 33,784,727 | +151,308 | 2.51% | 2,866,634,086 |
| 2022-10-07 | 2022-10-05 | 88.500 | 33,633,419 | -565,294 | 2.49% | 2,976,557,582 |
| 2022-10-06 | 2022-10-03 | 78.850 | 34,198,713 | -304,965 | 2.54% | 2,696,568,520 |
| 2022-10-05 | 2022-09-30 | 81.050 | 34,503,678 | +4,531 | 2.56% | 2,796,523,102 |
| 2022-10-03 | 2022-09-29 | 83.700 | 34,499,147 | +25,600 | 2.56% | 2,887,578,604 |
| 2022-09-30 | 2022-09-28 | 83.500 | 34,473,547 | +33,750 | 2.56% | 2,878,541,174 |
| 2022-09-29 | 2022-09-27 | 84.850 | 34,439,797 | +83,153 | 2.56% | 2,922,216,775 |
| 2022-09-28 | 2022-09-26 | 85.050 | 34,356,644 | -5,646 | 2.55% | 2,922,032,572 |
| 2022-09-27 | 2022-09-23 | 85.000 | 34,362,290 | -87,363 | 2.55% | 2,920,794,650 |
| 2022-09-26 | 2022-09-22 | 88.000 | 34,449,653 | -20,500 | 2.56% | 3,031,569,464 |
| 2022-09-23 | 2022-09-21 | 90.900 | 34,470,153 | +7,277 | 2.56% | 3,133,336,908 |
| 2022-09-22 | 2022-09-20 | 92.200 | 34,462,876 | +316,615 | 2.56% | 3,177,477,167 |
| 2022-09-21 | 2022-09-19 | 91.100 | 34,146,261 | +82,334 | 2.53% | 3,110,724,377 |
| 2022-09-20 | 2022-09-16 | 95.950 | 34,063,927 | +62,189 | 2.53% | 3,268,433,796 |
| 2022-09-19 | 2022-09-15 | 93.400 | 34,001,738 | -37,317 | 2.52% | 3,175,762,329 |
| 2022-09-16 | 2022-09-14 | 96.150 | 34,039,055 | -10,138 | 2.53% | 3,272,855,138 |
| 2022-09-15 | 2022-09-13 | 100.700 | 34,049,193 | -209,518 | 2.53% | 3,428,753,735 |
| 2022-09-14 | 2022-09-09 | 103.700 | 34,258,711 | -220,351 | 2.54% | 3,552,628,331 |
| 2022-09-13 | 2022-09-08 | 97.400 | 34,479,062 | +344,401 | 2.56% | 3,358,260,639 |
| 2022-09-09 | 2022-09-07 | 99.050 | 34,134,661 | -133,835 | 2.54% | 3,381,038,172 |
| 2022-09-08 | 2022-09-06 | 98.650 | 34,268,496 | -419,108 | 2.55% | 3,380,587,130 |
| 2022-09-07 | 2022-09-05 | 98.900 | 34,687,604 | -100,970 | 2.58% | 3,430,604,036 |
| 2022-09-06 | 2022-09-02 | 101.300 | 34,788,574 | -54,170 | 2.58% | 3,524,082,546 |
| 2022-09-05 | 2022-09-01 | 101.600 | 34,842,744 | +189,116 | 2.59% | 3,540,022,790 |
| 2022-09-02 | 2022-08-31 | 103.100 | 34,653,628 | +1,140,378 | 2.57% | 3,572,789,047 |
| 2022-09-01 | 2022-08-30 | 100.500 | 33,513,250 | -269,892 | 2.49% | 3,368,081,625 |
| 2022-08-31 | 2022-08-29 | 106.800 | 33,783,142 | +108,474 | 2.51% | 3,608,039,566 |
| 2022-08-30 | 2022-08-26 | 109.100 | 33,674,668 | -125,500 | 2.50% | 3,673,906,279 |
| 2022-08-29 | 2022-08-25 | 107.800 | 33,800,168 | -107,649 | 2.51% | 3,643,658,110 |
| 2022-08-26 | 2022-08-24 | 102.700 | 33,907,817 | +4,390 | 2.52% | 3,482,332,806 |
| 2022-08-25 | 2022-08-23 | 103.400 | 33,903,427 | +99,527 | 2.52% | 3,505,614,352 |
| 2022-08-24 | 2022-08-22 | 106.800 | 33,803,900 | +29,669 | 2.51% | 3,610,256,520 |
| 2022-08-23 | 2022-08-19 | 106.200 | 33,774,231 | +25,188 | 2.51% | 3,586,823,332 |
| 2022-08-22 | 2022-08-18 | 110.600 | 33,749,043 | +34,900 | 2.51% | 3,732,644,156 |
| 2022-08-19 | 2022-08-17 | 113.400 | 33,714,143 | -14,855 | 2.51% | 3,823,183,816 |
| 2022-08-18 | 2022-08-16 | 117.000 | 33,728,998 | +57,834 | 2.51% | 3,946,292,766 |
| 2022-08-17 | 2022-08-15 | 114.500 | 33,671,164 | -27,055 | 2.50% | 3,855,348,278 |
| 2022-08-16 | 2022-08-12 | 119.700 | 33,698,219 | -32,069 | 2.51% | 4,033,676,814 |
| 2022-08-15 | 2022-08-11 | 118.800 | 33,730,288 | +66,717 | 2.51% | 4,007,158,214 |
| 2022-08-12 | 2022-08-10 | 116.000 | 33,663,571 | +86,333 | 2.50% | 3,904,974,236 |
| 2022-08-11 | 2022-08-09 | 122.000 | 33,577,238 | +102,804 | 2.50% | 4,096,423,036 |
| 2022-08-10 | 2022-08-08 | 121.900 | 33,474,434 | +905,471 | 2.49% | 4,080,533,505 |
| 2022-08-09 | 2022-08-05 | 116.100 | 32,568,963 | -351,428 | 2.42% | 3,781,256,604 |
| 2022-08-08 | 2022-08-04 | 104.000 | 32,920,391 | +152,879 | 2.45% | 3,423,720,664 |
| 2022-08-05 | 2022-08-03 | 100.600 | 32,767,512 | +79,790 | 2.44% | 3,296,411,707 |
| 2022-08-04 | 2022-08-02 | 97.550 | 32,687,722 | +60,101 | 2.43% | 3,188,687,281 |
| 2022-08-03 | 2022-08-01 | 102.100 | 32,627,621 | +1,010,254 | 2.43% | 3,331,280,104 |
| 2022-08-02 | 2022-07-29 | 100.900 | 31,617,367 | -355,900 | 2.35% | 3,190,192,330 |
| 2022-08-01 | 2022-07-28 | 105.500 | 31,973,267 | -29,672 | 2.38% | 3,373,179,668 |
| 2022-07-29 | 2022-07-27 | 107.500 | 32,002,939 | -21,801 | 2.38% | 3,440,315,942 |
| 2022-07-28 | 2022-07-26 | 107.800 | 32,024,740 | -133,538 | 2.38% | 3,452,266,972 |
| 2022-07-27 | 2022-07-25 | 111.400 | 32,158,278 | -416,504 | 2.39% | 3,582,432,169 |
| 2022-07-26 | 2022-07-22 | 109.500 | 32,574,782 | -513,407 | 2.42% | 3,566,938,629 |
| 2022-07-25 | 2022-07-21 | 109.600 | 33,088,189 | -364,008 | 2.46% | 3,626,465,514 |
| 2022-07-22 | 2022-07-20 | 107.000 | 33,452,197 | -575,478 | 2.49% | 3,579,385,079 |
| 2022-07-21 | 2022-07-19 | 103.800 | 34,027,675 | -123,505 | 2.53% | 3,532,072,665 |
| 2022-07-20 | 2022-07-18 | 107.000 | 34,151,180 | -144,394 | 2.54% | 3,654,176,260 |
| 2022-07-19 | 2022-07-15 | 106.000 | 34,295,574 | +363,039 | 2.55% | 3,635,330,844 |
| 2022-07-18 | 2022-07-14 | 104.900 | 33,932,535 | +94,433 | 2.52% | 3,559,522,922 |
| 2022-07-15 | 2022-07-13 | 105.900 | 33,838,102 | +230,073 | 2.52% | 3,583,455,002 |
| 2022-07-14 | 2022-07-12 | 103.800 | 33,608,029 | +137,526 | 2.50% | 3,488,513,410 |
| 2022-07-13 | 2022-07-11 | 110.000 | 33,470,503 | -868,662 | 2.49% | 3,681,755,330 |
| 2022-07-12 | 2022-07-08 | 112.300 | 34,339,165 | +492,301 | 2.55% | 3,856,288,230 |
| 2022-07-11 | 2022-07-07 | 110.700 | 33,846,864 | +302,428 | 2.52% | 3,746,847,845 |
| 2022-07-08 | 2022-07-06 | 117.500 | 33,544,436 | +1,459,656 | 2.50% | 3,941,471,230 |
| 2022-07-07 | 2022-07-05 | 107.400 | 32,084,780 | -128,631 | 2.39% | 3,445,905,372 |
| 2022-07-06 | 2022-07-04 | 108.700 | 32,213,411 | +229,864 | 2.40% | 3,501,597,776 |
| 2022-07-05 | 2022-06-30 | 98.500 | 31,983,547 | +896,179 | 2.38% | 3,150,379,380 |
| 2022-07-04 | 2022-06-29 | 100.200 | 31,087,368 | +285,670 | 2.31% | 3,114,954,274 |
| 2022-06-30 | 2022-06-28 | 104.300 | 30,801,698 | +1,165,853 | 2.29% | 3,212,617,101 |
| 2022-06-29 | 2022-06-27 | 107.000 | 29,635,845 | +365,685 | 2.21% | 3,171,035,415 |
| 2022-06-28 | 2022-06-24 | 103.400 | 29,270,160 | +532,179 | 2.18% | 3,026,534,544 |
| 2022-06-27 | 2022-06-23 | 93.200 | 28,737,981 | -352,482 | 2.14% | 2,678,379,829 |
| 2022-06-24 | 2022-06-22 | 89.950 | 29,090,463 | -1,166,544 | 2.17% | 2,616,687,147 |
| 2022-06-23 | 2022-06-21 | 91.950 | 30,257,007 | -558,822 | 2.25% | 2,782,131,794 |
| 2022-06-22 | 2022-06-20 | 87.350 | 30,815,829 | +115,716 | 2.30% | 2,691,762,663 |
| 2022-06-21 | 2022-06-17 | 83.450 | 30,700,113 | -3,681,939 | 2.29% | 2,561,924,430 |
| 2022-06-20 | 2022-06-16 | 81.100 | 34,382,052 | -129,187 | 2.56% | 2,788,384,417 |
| 2022-06-17 | 2022-06-15 | 82.250 | 34,511,239 | +669,022 | 2.57% | 2,838,549,408 |
| 2022-06-16 | 2022-06-14 | 82.550 | 33,842,217 | -164,406 | 2.52% | 2,793,675,013 |
| 2022-06-15 | 2022-06-13 | 87.300 | 34,006,623 | +140,132 | 2.54% | 2,968,778,188 |
| 2022-06-14 | 2022-06-10 | 95.700 | 33,866,491 | -21,035 | 2.53% | 3,241,023,189 |
| 2022-06-13 | 2022-06-09 | 98.200 | 33,887,526 | +609,702 | 2.53% | 3,327,755,053 |
| 2022-06-10 | 2022-06-08 | 98.600 | 33,277,824 | -389,762 | 2.49% | 3,281,193,446 |
| 2022-06-09 | 2022-06-07 | 86.650 | 33,667,586 | -337,050 | 2.52% | 2,917,296,327 |
| 2022-06-08 | 2022-06-06 | 88.250 | 34,004,636 | -506,400 | 2.54% | 3,000,909,127 |
| 2022-06-07 | 2022-06-02 | 85.900 | 34,511,036 | +3,800 | 2.58% | 2,964,497,992 |
| 2022-06-06 | 2022-06-01 | 84.500 | 34,507,236 | +57,459 | 2.58% | 2,915,861,442 |
| 2022-06-02 | 2022-05-31 | 85.950 | 34,449,777 | +416,145 | 2.58% | 2,960,958,333 |
| 2022-06-01 | 2022-05-30 | 82.800 | 34,033,632 | -121,048 | 2.55% | 2,817,984,730 |
| 2022-05-31 | 2022-05-27 | 78.300 | 34,154,680 | +152,168 | 2.55% | 2,674,311,444 |
| 2022-05-30 | 2022-05-26 | 77.800 | 34,002,512 | +43,900 | 2.55% | 2,645,395,434 |
| 2022-05-27 | 2022-05-25 | 77.500 | 33,958,612 | -182,855 | 2.54% | 2,631,792,430 |
| 2022-05-26 | 2022-05-24 | 78.600 | 34,141,467 | -84,717 | 2.56% | 2,683,519,306 |
| 2022-05-25 | 2022-05-23 | 84.300 | 34,226,184 | -8,831 | 2.56% | 2,885,267,311 |
| 2022-05-24 | 2022-05-20 | 85.300 | 34,235,015 | +227,983 | 2.56% | 2,920,246,780 |
| 2022-05-23 | 2022-05-19 | 81.300 | 34,007,032 | -76,963 | 2.55% | 2,764,771,702 |
| 2022-05-20 | 2022-05-18 | 84.800 | 34,083,995 | +307,480 | 2.55% | 2,890,322,776 |
| 2022-05-19 | 2022-05-17 | 83.200 | 33,776,515 | +61,868 | 2.53% | 2,810,206,048 |
| 2022-05-18 | 2022-05-16 | 80.150 | 33,714,647 | +1,043,194 | 2.53% | 2,702,228,957 |
| 2022-05-17 | 2022-05-13 | 80.000 | 32,671,453 | +577,793 | 2.45% | 2,613,716,240 |
| 2022-05-16 | 2022-05-12 | 74.350 | 32,093,660 | +807,675 | 2.40% | 2,386,163,621 |
| 2022-05-13 | 2022-05-11 | 85.500 | 31,285,985 | +349,061 | 2.34% | 2,674,951,718 |
| 2022-05-12 | 2022-05-10 | 88.050 | 30,936,924 | -490,945 | 2.32% | 2,723,996,158 |
| 2022-05-11 | 2022-05-06 | 98.150 | 31,427,869 | -146,088 | 2.35% | 3,084,645,342 |
| 2022-05-10 | 2022-05-05 | 98.350 | 31,573,957 | +465,205 | 2.36% | 3,105,298,671 |
| 2022-05-06 | 2022-05-04 | 96.450 | 31,108,752 | +38,296 | 2.33% | 3,000,439,130 |
| 2022-05-05 | 2022-05-03 | 102.500 | 31,070,456 | +618,161 | 2.33% | 3,184,721,740 |
| 2022-05-04 | 2022-04-29 | 104.600 | 30,452,295 | +182,834 | 2.28% | 3,185,310,057 |
| 2022-05-03 | 2022-04-28 | 100.000 | 30,269,461 | +1,903,153 | 2.27% | 3,026,946,100 |
| 2022-04-29 | 2022-04-27 | 95.450 | 28,366,308 | +763,301 | 2.13% | 2,707,564,099 |
| 2022-04-28 | 2022-04-26 | 97.650 | 27,603,007 | -25,500 | 2.07% | 2,695,433,634 |
| 2022-04-27 | 2022-04-25 | 95.550 | 27,628,507 | +1,117 | 2.07% | 2,639,903,844 |
| 2022-04-26 | 2022-04-22 | 103.400 | 27,627,390 | -11,300 | 2.07% | 2,856,672,126 |
| 2022-04-25 | 2022-04-21 | 103.400 | 27,638,690 | -36,600 | 2.07% | 2,857,840,546 |
| 2022-04-22 | 2022-04-20 | 107.200 | 27,675,290 | +12,700 | 2.07% | 2,966,791,088 |
| 2022-04-21 | 2022-04-19 | 104.800 | 27,662,590 | -21,448 | 2.07% | 2,899,039,432 |
| 2022-04-20 | 2022-04-14 | 113.500 | 27,684,038 | -6,156 | 2.07% | 3,142,138,313 |
| 2022-04-19 | 2022-04-13 | 112.800 | 27,690,194 | +5,963 | 2.08% | 3,123,453,883 |
| 2022-04-14 | 2022-04-12 | 115.000 | 27,684,231 | +71,401 | 2.07% | 3,183,686,565 |
| 2022-04-13 | 2022-04-11 | 111.900 | 27,612,830 | -162,684 | 2.07% | 3,089,875,677 |
| 2022-04-12 | 2022-04-08 | 126.000 | 27,775,514 | -84,200 | 2.08% | 3,499,714,764 |
| 2022-04-11 | 2022-04-07 | 127.600 | 27,859,714 | +75,145 | 2.09% | 3,554,899,506 |
| 2022-04-08 | 2022-04-06 | 124.300 | 27,784,569 | -44,786 | 2.08% | 3,453,621,927 |
| 2022-04-07 | 2022-04-04 | 125.500 | 27,829,355 | +46,584 | 2.09% | 3,492,584,052 |
| 2022-04-06 | 2022-04-01 | 117.900 | 27,782,771 | +667,514 | 2.08% | 3,275,588,701 |
| 2022-04-04 | 2022-03-31 | 121.200 | 27,115,257 | +699,110 | 2.03% | 3,286,369,148 |
| 2022-04-01 | 2022-03-30 | 125.300 | 26,416,147 | +50,283 | 1.98% | 3,309,943,219 |
| 2022-03-31 | 2022-03-29 | 119.100 | 26,365,864 | +80,662 | 1.98% | 3,140,174,402 |
| 2022-03-30 | 2022-03-28 | 111.200 | 26,285,202 | +659,730 | 1.97% | 2,922,914,462 |
| 2022-03-29 | 2022-03-25 | 113.400 | 25,625,472 | +416,983 | 1.92% | 2,905,928,525 |
| 2022-03-28 | 2022-03-24 | 118.400 | 25,208,489 | -11,128 | 1.89% | 2,984,685,098 |
| 2022-03-25 | 2022-03-23 | 115.500 | 25,219,617 | +229,448 | 1.89% | 2,912,865,764 |
| 2022-03-24 | 2022-03-22 | 113.500 | 24,990,169 | -165,617 | 1.87% | 2,836,384,182 |
| 2022-03-23 | 2022-03-21 | 111.400 | 25,155,786 | +520,400 | 1.89% | 2,802,354,560 |
| 2022-03-22 | 2022-03-18 | 115.400 | 24,635,386 | +743,326 | 1.85% | 2,842,923,544 |
| 2022-03-21 | 2022-03-17 | 110.900 | 23,892,060 | +114,060 | 1.79% | 2,649,629,454 |
| 2022-03-18 | 2022-03-16 | 99.050 | 23,778,000 | -115,988 | 1.78% | 2,355,210,900 |
| 2022-03-17 | 2022-03-15 | 86.750 | 23,893,988 | -76,089 | 1.79% | 2,072,803,459 |
| 2022-03-16 | 2022-03-14 | 91.950 | 23,970,077 | -292,601 | 1.80% | 2,204,048,580 |
| 2022-03-15 | 2022-03-11 | 110.300 | 24,262,678 | -3,004 | 1.82% | 2,676,173,383 |
| 2022-03-14 | 2022-03-10 | 116.000 | 24,265,682 | -65,550 | 1.82% | 2,814,819,112 |
| 2022-03-11 | 2022-03-09 | 109.900 | 24,331,232 | +129,563 | 1.82% | 2,674,002,397 |
| 2022-03-10 | 2022-03-08 | 108.300 | 24,201,669 | +38,100 | 1.81% | 2,621,040,753 |
| 2022-03-09 | 2022-03-07 | 104.300 | 24,163,569 | -9,800 | 1.81% | 2,520,260,247 |
| 2022-03-08 | 2022-03-04 | 110.100 | 24,173,369 | +95,731 | 1.81% | 2,661,487,927 |
| 2022-03-07 | 2022-03-03 | 129.500 | 24,077,638 | -89,152 | 1.81% | 3,118,054,121 |
| 2022-03-04 | 2022-03-02 | 129.000 | 24,166,790 | +310,586 | 1.81% | 3,117,515,910 |
| 2022-03-03 | 2022-03-01 | 128.200 | 23,856,204 | -12,703 | 1.79% | 3,058,365,353 |
| 2022-03-02 | 2022-02-28 | 126.800 | 23,868,907 | +102,358 | 1.79% | 3,026,577,408 |
| 2022-03-01 | 2022-02-25 | 129.900 | 23,766,549 | +26,500 | 1.78% | 3,087,274,715 |
| 2022-02-28 | 2022-02-24 | 121.600 | 23,740,049 | +48,400 | 1.78% | 2,886,789,958 |
| 2022-02-25 | 2022-02-23 | 129.300 | 23,691,649 | -16,144 | 1.78% | 3,063,330,216 |
| 2022-02-24 | 2022-02-22 | 124.900 | 23,707,793 | -23,400 | 1.78% | 2,961,103,346 |
| 2022-02-23 | 2022-02-21 | 129.200 | 23,731,193 | -111,200 | 1.78% | 3,066,070,136 |
| 2022-02-22 | 2022-02-18 | 122.800 | 23,842,393 | -213,392 | 1.79% | 2,927,845,860 |
| 2022-02-21 | 2022-02-17 | 133.200 | 24,055,785 | -28,784 | 1.81% | 3,204,230,562 |
| 2022-02-18 | 2022-02-16 | 134.000 | 24,084,569 | +62,049 | 1.81% | 3,227,332,246 |
| 2022-02-17 | 2022-02-15 | 126.200 | 24,022,520 | -16,099 | 1.80% | 3,031,642,024 |
| 2022-02-16 | 2022-02-14 | 120.700 | 24,038,619 | -74,663 | 1.80% | 2,901,461,313 |
| 2022-02-15 | 2022-02-11 | 128.400 | 24,113,282 | +43,224 | 1.81% | 3,096,145,409 |
| 2022-02-14 | 2022-02-10 | 133.400 | 24,070,058 | -6,113 | 1.81% | 3,210,945,737 |
| 2022-02-11 | 2022-02-09 | 126.900 | 24,076,171 | +40,764 | 1.81% | 3,055,266,100 |
| 2022-02-10 | 2022-02-08 | 131.400 | 24,035,407 | -34,834 | 1.80% | 3,158,252,480 |
| 2022-02-09 | 2022-02-07 | 133.700 | 24,070,241 | -8,495 | 1.81% | 3,218,191,222 |
| 2022-02-08 | 2022-02-04 | 135.000 | 24,078,736 | +24,681 | 1.81% | 3,250,629,360 |
| 2022-02-07 | 2022-01-31 | 128.600 | 24,054,055 | -91,577 | 1.81% | 3,093,351,473 |
| 2022-02-04 | 2022-01-27 | 132.900 | 24,145,632 | -24,393 | 1.81% | 3,208,954,493 |
| 2022-01-28 | 2022-01-26 | 137.100 | 24,170,025 | +227,994 | 1.82% | 3,313,710,428 |
| 2022-01-27 | 2022-01-25 | 143.500 | 23,942,031 | -71,900 | 1.80% | 3,435,681,448 |
| 2022-01-26 | 2022-01-24 | 148.400 | 24,013,931 | -114,400 | 1.80% | 3,563,667,360 |
| 2022-01-25 | 2022-01-21 | 148.100 | 24,128,331 | -42,600 | 1.81% | 3,573,405,821 |
| 2022-01-24 | 2022-01-20 | 144.100 | 24,170,931 | -10,584 | 1.82% | 3,483,031,157 |
| 2022-01-21 | 2022-01-19 | 141.300 | 24,181,515 | -51,774 | 1.82% | 3,416,848,070 |
| 2022-01-20 | 2022-01-18 | 142.600 | 24,233,289 | +3,500 | 1.82% | 3,455,667,011 |
| 2022-01-19 | 2022-01-17 | 142.500 | 24,229,789 | -307,789 | 1.82% | 3,452,744,932 |
| 2022-01-18 | 2022-01-14 | 144.500 | 24,537,578 | -52,801 | 1.84% | 3,545,680,021 |
| 2022-01-17 | 2022-01-13 | 148.500 | 24,590,379 | -76,700 | 1.85% | 3,651,671,282 |
| 2022-01-14 | 2022-01-12 | 146.100 | 24,667,079 | +183,754 | 1.85% | 3,603,860,242 |
| 2022-01-13 | 2022-01-11 | 142.700 | 24,483,325 | +446,493 | 1.84% | 3,493,770,477 |
| 2022-01-12 | 2022-01-10 | 141.300 | 24,036,832 | -52,453 | 1.81% | 3,396,404,362 |
| 2022-01-11 | 2022-01-07 | 136.300 | 24,089,285 | -160,678 | 1.81% | 3,283,369,546 |
| 2022-01-10 | 2022-01-06 | 132.500 | 24,249,963 | +19,181 | 1.82% | 3,213,120,098 |
| 2022-01-07 | 2022-01-05 | 143.900 | 24,230,782 | -16,000 | 1.82% | 3,486,809,530 |
| 2022-01-06 | 2022-01-04 | 153.200 | 24,246,782 | -27,100 | 1.82% | 3,714,607,002 |
| 2022-01-05 | 2022-01-03 | 160.100 | 24,273,882 | +10,892 | 1.82% | 3,886,248,508 |
| 2022-01-04 | 2021-12-31 | 161.000 | 24,262,990 | +117,986 | 1.82% | 3,906,341,390 |
| 2022-01-03 | 2021-12-29 | 159.900 | 24,145,004 | -564,300 | 1.81% | 3,860,786,140 |
| 2021-12-30 | 2021-12-28 | 159.900 | 24,709,304 | +317,710 | 1.86% | 3,951,017,710 |
| 2021-12-29 | 2021-12-24 | 161.000 | 24,391,594 | +350,258 | 1.83% | 3,927,046,634 |
| 2021-12-28 | 2021-12-22 | 162.800 | 24,041,336 | +72,588 | 1.81% | 3,913,929,501 |
| 2021-12-23 | 2021-12-21 | 166.700 | 23,968,748 | +399,267 | 1.80% | 3,995,590,292 |
| 2021-12-22 | 2021-12-20 | 157.100 | 23,569,481 | +235,511 | 1.77% | 3,702,765,465 |
| 2021-12-21 | 2021-12-17 | 156.900 | 23,333,970 | -89,974 | 1.75% | 3,661,099,893 |
| 2021-12-20 | 2021-12-16 | 160.800 | 23,423,944 | -221,759 | 1.76% | 3,766,570,195 |
| 2021-12-17 | 2021-12-15 | 162.000 | 23,645,703 | -735,921 | 1.78% | 3,830,603,886 |
| 2021-12-16 | 2021-12-14 | 175.400 | 24,381,624 | +159,000 | 1.83% | 4,276,536,850 |
| 2021-12-15 | 2021-12-13 | 176.900 | 24,222,624 | +133,400 | 1.82% | 4,284,982,186 |
| 2021-12-14 | 2021-12-10 | 183.400 | 24,089,224 | +247,300 | 1.98% | 4,417,963,682 |
| 2021-12-13 | 2021-12-09 | 193.800 | 23,841,924 | -148,917 | 1.96% | 4,620,564,871 |
| 2021-12-10 | 2021-12-08 | 188.100 | 23,990,841 | -252,000 | 1.97% | 4,512,677,192 |
| 2021-12-09 | 2021-12-07 | 188.800 | 24,242,841 | -585,984 | 1.99% | 4,577,048,381 |
| 2021-12-08 | 2021-12-06 | 184.300 | 24,828,825 | -125,400 | 2.04% | 4,575,952,448 |
| 2021-12-07 | 2021-12-03 | 213.200 | 24,954,225 | +224,900 | 2.05% | 5,320,240,770 |
| 2021-12-06 | 2021-12-02 | 214.400 | 24,729,325 | +305,200 | 2.03% | 5,301,967,280 |
| 2021-12-03 | 2021-12-01 | 213.400 | 24,424,125 | +98,399 | 2.01% | 5,212,108,275 |
| 2021-12-02 | 2021-11-30 | 208.200 | 24,325,726 | +106,506 | 2.00% | 5,064,616,153 |
| 2021-12-01 | 2021-11-29 | 211.600 | 24,219,220 | +83,600 | 1.99% | 5,124,786,952 |
| 2021-11-30 | 2021-11-26 | 210.800 | 24,135,620 | -8,505 | 1.99% | 5,087,788,696 |
| 2021-11-29 | 2021-11-25 | 215.000 | 24,144,125 | -18,100 | 1.99% | 5,190,986,875 |
| 2021-11-26 | 2021-11-24 | 211.800 | 24,162,225 | -25,105 | 1.99% | 5,117,559,255 |
| 2021-11-25 | 2021-11-23 | 214.600 | 24,187,330 | +115,605 | 1.99% | 5,190,601,018 |
| 2021-11-24 | 2021-11-22 | 220.600 | 24,071,725 | +176,632 | 1.98% | 5,310,222,535 |
| 2021-11-23 | 2021-11-19 | 219.000 | 23,895,093 | -5,995 | 1.97% | 5,233,025,367 |
| 2021-11-22 | 2021-11-18 | 225.200 | 23,901,088 | +481,590 | 1.97% | 5,382,525,018 |
| 2021-11-19 | 2021-11-17 | 234.400 | 23,419,498 | +448,416 | 1.93% | 5,489,530,331 |
| 2021-11-18 | 2021-11-16 | 232.000 | 22,971,082 | +68,208 | 1.89% | 5,329,291,024 |
| 2021-11-17 | 2021-11-15 | 228.000 | 22,902,874 | +43,194 | 1.89% | 5,221,855,272 |
| 2021-11-16 | 2021-11-12 | 223.000 | 22,859,680 | -150,900 | 1.88% | 5,097,708,640 |
| 2021-11-15 | 2021-11-11 | 219.200 | 23,010,580 | +56,500 | 1.90% | 5,043,919,136 |
| 2021-11-12 | 2021-11-10 | 232.600 | 22,954,080 | -6,759 | 1.89% | 5,339,119,008 |
| 2021-11-11 | 2021-11-09 | 219.600 | 22,960,839 | +63,144 | 1.89% | 5,042,200,244 |
| 2021-11-10 | 2021-11-08 | 223.400 | 22,897,695 | -71,800 | 1.89% | 5,115,345,063 |
| 2021-11-09 | 2021-11-05 | 225.200 | 22,969,495 | +179,300 | 1.89% | 5,172,730,274 |
| 2021-11-08 | 2021-11-04 | 224.200 | 22,790,195 | -131,600 | 1.88% | 5,109,561,719 |
| 2021-11-05 | 2021-11-03 | 216.800 | 22,921,795 | +173,484 | 1.89% | 4,969,445,156 |
| 2021-11-04 | 2021-11-02 | 209.200 | 22,748,311 | -83,200 | 1.87% | 4,758,946,661 |
| 2021-11-03 | 2021-11-01 | 208.600 | 22,831,511 | +342,554 | 1.88% | 4,762,653,195 |
| 2021-11-02 | 2021-10-29 | 217.800 | 22,488,957 | +42,378 | 1.85% | 4,898,094,835 |
| 2021-11-01 | 2021-10-28 | 214.400 | 22,446,579 | +276,542 | 1.85% | 4,812,546,538 |
| 2021-10-29 | 2021-10-27 | 228.600 | 22,170,037 | +76,600 | 1.83% | 5,068,070,458 |
| 2021-10-28 | 2021-10-26 | 233.000 | 22,093,437 | -788,769 | 1.82% | 5,147,770,821 |
| 2021-10-27 | 2021-10-25 | 227.800 | 22,882,206 | +105,110 | 1.89% | 5,212,566,527 |
| 2021-10-26 | 2021-10-22 | 225.800 | 22,777,096 | +503,143 | 1.88% | 5,143,068,277 |
| 2021-10-25 | 2021-10-21 | 224.200 | 22,273,953 | -113,066 | 1.84% | 4,993,820,263 |
| 2021-10-22 | 2021-10-20 | 228.000 | 22,387,019 | -23,500 | 1.85% | 5,104,240,332 |
| 2021-10-21 | 2021-10-19 | 218.600 | 22,410,519 | -250,153 | 1.85% | 4,898,939,453 |
| 2021-10-20 | 2021-10-18 | 215.000 | 22,660,672 | -49,395 | 1.87% | 4,872,044,480 |
| 2021-10-19 | 2021-10-15 | 213.600 | 22,710,067 | +440,263 | 1.87% | 4,850,870,311 |
| 2021-10-18 | 2021-10-12 | 215.800 | 22,269,804 | +21,095 | 1.84% | 4,805,823,703 |
| 2021-10-15 | 2021-10-11 | 216.200 | 22,248,709 | +62,510 | 1.83% | 4,810,170,886 |
| 2021-10-12 | 2021-10-08 | 212.600 | 22,186,199 | -256,944 | 1.83% | 4,716,785,907 |
| 2021-10-11 | 2021-10-07 | 208.000 | 22,443,143 | -164,900 | 1.85% | 4,668,173,744 |
| 2021-10-08 | 2021-10-06 | 206.200 | 22,608,043 | +1,398,407 | 1.86% | 4,661,778,467 |
| 2021-10-07 | 2021-10-05 | 210.600 | 21,209,636 | -665,409 | 1.75% | 4,466,749,342 |
| 2021-10-06 | 2021-10-04 | 207.600 | 21,875,045 | -33,900 | 1.80% | 4,541,259,342 |
| 2021-10-05 | 2021-09-30 | 221.000 | 21,908,945 | +116,758 | 1.81% | 4,841,876,845 |
| 2021-10-04 | 2021-09-29 | 216.200 | 21,792,187 | +159,929 | 1.80% | 4,711,470,829 |
| 2021-09-30 | 2021-09-28 | 229.000 | 21,632,258 | +176,800 | 1.78% | 4,953,787,082 |
| 2021-09-29 | 2021-09-27 | 229.000 | 21,455,458 | +1,309,002 | 1.77% | 4,913,299,882 |
| 2021-09-28 | 2021-09-24 | 230.600 | 20,146,456 | -247,551 | 1.67% | 4,645,772,754 |
| 2021-09-27 | 2021-09-23 | 228.600 | 20,394,007 | +1,283,185 | 1.69% | 4,662,070,000 |
| 2021-09-24 | 2021-09-21 | 240.800 | 19,110,822 | -322,971 | 1.58% | 4,601,885,938 |
| 2021-09-23 | 2021-09-20 | 247.000 | 19,433,793 | +381,674 | 1.61% | 4,800,146,871 |
| 2021-09-21 | 2021-09-17 | 278.600 | 19,052,119 | +11,245,856 | 1.58% | 5,307,920,353 |
| 2021-09-20 | 2021-09-16 | 231.600 | 7,806,263 | +146,664 | 0.65% | 1,807,930,511 |
| 2021-09-17 | 2021-09-15 | 228.400 | 7,659,599 | +110,178 | 0.63% | 1,749,452,412 |
| 2021-09-16 | 2021-09-14 | 220.000 | 7,549,421 | -468,903 | 0.62% | 1,660,872,620 |
| 2021-09-15 | 2021-09-13 | 214.800 | 8,018,324 | -358,043 | 0.66% | 1,722,335,995 |
| 2021-09-14 | 2021-09-10 | 207.800 | 8,376,367 | -325,851 | 0.69% | 1,740,609,063 |
| 2021-09-13 | 2021-09-09 | 204.400 | 8,702,218 | -94,271 | 0.72% | 1,778,733,359 |
| 2021-09-10 | 2021-09-08 | 209.400 | 8,796,489 | +56,200 | 0.73% | 1,841,984,797 |
| 2021-09-09 | 2021-09-07 | 210.000 | 8,740,289 | -46,900 | 0.72% | 1,835,460,690 |
| 2021-09-08 | 2021-09-06 | 213.400 | 8,787,189 | +97,390 | 0.73% | 1,875,186,133 |
| 2021-09-07 | 2021-09-03 | 201.400 | 8,689,799 | -103,200 | 0.72% | 1,750,125,519 |
| 2021-09-06 | 2021-09-02 | 198.100 | 8,792,999 | -4,764 | 0.73% | 1,741,893,102 |
| 2021-09-03 | 2021-09-01 | 189.100 | 8,797,763 | -219,000 | 0.73% | 1,663,656,983 |
| 2021-09-02 | 2021-08-31 | 184.400 | 9,016,763 | -110,056 | 0.75% | 1,662,691,097 |
| 2021-09-01 | 2021-08-30 | 178.900 | 9,126,819 | -400 | 0.76% | 1,632,787,919 |
| 2021-08-31 | 2021-08-27 | 174.000 | 9,127,219 | +11,408 | 0.76% | 1,588,136,106 |
| 2021-08-30 | 2021-08-26 | 174.500 | 9,115,811 | -4,745 | 0.76% | 1,590,709,020 |
| 2021-08-27 | 2021-08-25 | 170.700 | 9,120,556 | -839,900 | 0.76% | 1,556,878,909 |
| 2021-08-26 | 2021-08-24 | 167.600 | 9,960,456 | -122,450 | 0.83% | 1,669,372,426 |
| 2021-08-25 | 2021-08-23 | 154.200 | 10,082,906 | +44,050 | 0.84% | 1,554,784,105 |
| 2021-08-24 | 2021-08-20 | 159.500 | 10,038,856 | +298,150 | 0.83% | 1,601,197,532 |
| 2021-08-23 | 2021-08-19 | 171.200 | 9,740,706 | -79,611 | 0.81% | 1,667,608,867 |
| 2021-08-20 | 2021-08-18 | 167.800 | 9,820,317 | -104,776 | 0.81% | 1,647,849,193 |
| 2021-08-19 | 2021-08-17 | 163.000 | 9,925,093 | -45,100 | 0.82% | 1,617,790,159 |
| 2021-08-18 | 2021-08-16 | 164.000 | 9,970,193 | +39,617 | 0.83% | 1,635,111,652 |
| 2021-08-17 | 2021-08-13 | 169.300 | 9,930,576 | +400,458 | 0.82% | 1,681,246,517 |
| 2021-08-16 | 2021-08-12 | 165.000 | 9,530,118 | +11,017 | 0.79% | 1,572,469,470 |
| 2021-08-13 | 2021-08-11 | 176.900 | 9,519,101 | -544,800 | 0.79% | 1,683,928,967 |
| 2021-08-12 | 2021-08-10 | 193.000 | 10,063,901 | -7,651 | 0.84% | 1,942,332,893 |
| 2021-08-11 | 2021-08-09 | 192.800 | 10,071,552 | -1,300 | 0.84% | 1,941,795,226 |
| 2021-08-10 | 2021-08-06 | 197.000 | 10,072,852 | +5,800 | 0.84% | 1,984,351,844 |
| 2021-08-09 | 2021-08-05 | 200.800 | 10,067,052 | -57,200 | 0.84% | 2,021,464,042 |
| 2021-08-06 | 2021-08-04 | 202.800 | 10,124,252 | -56,117 | 0.84% | 2,053,198,306 |
| 2021-08-05 | 2021-08-03 | 195.700 | 10,180,369 | -28,904 | 0.84% | 1,992,298,213 |
| 2021-08-04 | 2021-08-02 | 192.400 | 10,209,273 | +3,999 | 0.85% | 1,964,264,125 |
| 2021-08-03 | 2021-07-30 | 183.700 | 10,205,274 | -9,554 | 0.85% | 1,874,708,834 |
| 2021-08-02 | 2021-07-29 | 186.800 | 10,214,828 | +94,800 | 0.85% | 1,908,129,870 |
| 2021-07-30 | 2021-07-28 | 165.500 | 10,120,028 | +27,438 | 0.84% | 1,674,864,634 |
| 2021-07-29 | 2021-07-27 | 154.100 | 10,092,590 | -15,880 | 0.84% | 1,555,268,119 |
| 2021-07-28 | 2021-07-26 | 181.600 | 10,108,470 | -32,800 | 0.84% | 1,835,698,152 |
| 2021-07-27 | 2021-07-23 | 188.600 | 10,141,270 | +8,200 | 0.84% | 1,912,643,522 |
| 2021-07-26 | 2021-07-22 | 187.000 | 10,133,070 | +59,286 | 0.84% | 1,894,884,090 |
| 2021-07-23 | 2021-07-21 | 190.400 | 10,073,784 | -6,700 | 0.84% | 1,918,048,474 |
| 2021-07-22 | 2021-07-20 | 192.300 | 10,080,484 | +28,300 | 0.84% | 1,938,477,073 |
| 2021-07-21 | 2021-07-19 | 195.200 | 10,052,184 | +22,900 | 0.84% | 1,962,186,317 |
| 2021-07-20 | 2021-07-16 | 198.000 | 10,029,284 | +121,500 | 0.84% | 1,985,798,232 |
| 2021-07-19 | 2021-07-15 | 200.000 | 9,907,784 | +29,145 | 0.82% | 1,981,556,800 |
| 2021-07-16 | 2021-07-14 | 202.000 | 9,878,639 | -26,300 | 0.82% | 1,995,485,078 |
| 2021-07-15 | 2021-07-13 | 197.500 | 9,904,939 | +10,050 | 0.82% | 1,956,225,452 |
| 2021-07-14 | 2021-07-12 | 199.000 | 9,894,889 | +17,400 | 0.82% | 1,969,082,911 |
| 2021-07-13 | 2021-07-09 | 193.000 | 9,877,489 | +21,890 | 0.82% | 1,906,355,377 |
| 2021-07-12 | 2021-07-08 | 187.900 | 9,855,599 | +22,400 | 0.82% | 1,851,867,052 |
| 2021-07-09 | 2021-07-07 | 196.000 | 9,833,199 | +39,490 | 0.82% | 1,927,307,004 |
| 2021-07-08 | 2021-07-06 | 198.500 | 9,793,709 | -88,000 | 0.82% | 1,944,051,236 |
| 2021-07-07 | 2021-07-05 | 202.400 | 9,881,709 | +9,600 | 0.82% | 2,000,057,902 |
| 2021-07-06 | 2021-07-02 | 205.200 | 9,872,109 | +17,445 | 0.82% | 2,025,756,767 |
| 2021-07-05 | 2021-06-30 | 211.200 | 9,854,664 | +8,100 | 0.82% | 2,081,305,037 |
| 2021-07-02 | 2021-06-29 | 214.400 | 9,846,564 | +30,900 | 0.82% | 2,111,103,322 |
| 2021-06-30 | 2021-06-28 | 217.800 | 9,815,664 | +13,800 | 0.82% | 2,137,851,619 |
| 2021-06-29 | 2021-06-25 | 213.600 | 9,801,864 | +138,843 | 0.82% | 2,093,678,150 |
| 2021-06-28 | 2021-06-24 | 205.000 | 9,663,021 | +2,715 | 0.81% | 1,980,919,305 |
| 2021-06-25 | 2021-06-23 | 201.400 | 9,660,306 | +134,180 | 0.81% | 1,945,585,628 |
| 2021-06-24 | 2021-06-22 | 195.500 | 9,526,126 | +35,150 | 0.79% | 1,862,357,633 |
| 2021-06-23 | 2021-06-21 | 195.200 | 9,490,976 | +12,800 | 0.79% | 1,852,638,515 |
| 2021-06-22 | 2021-06-18 | 191.800 | 9,478,176 | -1,734,982 | 0.79% | 1,817,914,157 |
| 2021-06-21 | 2021-06-17 | 198.200 | 11,213,158 | +191,782 | 0.94% | 2,222,447,916 |
| 2021-06-18 | 2021-06-16 | 195.400 | 11,021,376 | -85,750 | 0.92% | 2,153,576,870 |
| 2021-06-17 | 2021-06-15 | 201.800 | 11,107,126 | -119,250 | 0.93% | 2,241,418,027 |
| 2021-06-16 | 2021-06-11 | 214.000 | 11,226,376 | -55,943 | 0.94% | 2,402,444,464 |
| 2021-06-15 | 2021-06-10 | 209.600 | 11,282,319 | -100 | 0.94% | 2,364,774,062 |
| 2021-06-11 | 2021-06-09 | 209.400 | 11,282,419 | +34,000 | 0.94% | 2,362,538,539 |
| 2021-06-10 | 2021-06-08 | 206.200 | 11,248,419 | +22,100 | 0.94% | 2,319,423,998 |
| 2021-06-09 | 2021-06-07 | 212.400 | 11,226,319 | -260,300 | 0.94% | 2,384,470,156 |
| 2021-06-08 | 2021-06-04 | 208.600 | 11,486,619 | +34,617 | 0.96% | 2,396,108,723 |
| 2021-06-07 | 2021-06-03 | 212.600 | 11,452,002 | -5,900 | 0.96% | 2,434,695,625 |
| 2021-06-04 | 2021-06-02 | 219.600 | 11,457,902 | +52,395 | 0.96% | 2,516,155,279 |
| 2021-06-03 | 2021-06-01 | 225.400 | 11,405,507 | -9,700 | 0.95% | 2,570,801,278 |
| 2021-06-02 | 2021-05-31 | 224.600 | 11,415,207 | +13,733 | 0.96% | 2,563,855,492 |
| 2021-06-01 | 2021-05-28 | 206.200 | 11,401,474 | -2,552 | 0.95% | 2,350,983,939 |
| 2021-05-31 | 2021-05-27 | 206.800 | 11,404,026 | -14,200 | 0.95% | 2,358,352,577 |
| 2021-05-28 | 2021-05-26 | 210.800 | 11,418,226 | -8,060 | 0.96% | 2,406,962,041 |
| 2021-05-27 | 2021-05-25 | 208.600 | 11,426,286 | +42,400 | 0.96% | 2,383,523,260 |
| 2021-05-26 | 2021-05-24 | 211.400 | 11,383,886 | +250,868 | 0.95% | 2,406,553,500 |
| 2021-05-25 | 2021-05-21 | 205.800 | 11,133,018 | +536 | 0.93% | 2,291,175,104 |
| 2021-05-24 | 2021-05-20 | 196.800 | 11,132,482 | -239,168 | 0.93% | 2,190,872,458 |
| 2021-05-21 | 2021-05-18 | 196.600 | 11,371,650 | +23,300 | 0.95% | 2,235,666,390 |
| 2021-05-18 | 2021-05-14 | 186.900 | 11,348,350 | -27,956 | 0.95% | 2,121,006,615 |
| 2021-05-17 | 2021-05-13 | 186.600 | 11,376,306 | -5,952 | 0.95% | 2,122,818,700 |
| 2021-05-14 | 2021-05-12 | 191.800 | 11,382,258 | -42,052 | 0.95% | 2,183,117,084 |
| 2021-05-13 | 2021-05-11 | 182.000 | 11,424,310 | +37,448 | 0.96% | 2,079,224,420 |
| 2021-05-12 | 2021-05-10 | 186.800 | 11,386,862 | +16,900 | 0.95% | 2,127,065,822 |
| 2021-05-11 | 2021-05-07 | 186.100 | 11,369,962 | -44,652 | 0.95% | 2,115,949,928 |
| 2021-05-10 | 2021-05-06 | 184.800 | 11,414,614 | -10,414 | 0.96% | 2,109,420,667 |
| 2021-05-07 | 2021-05-05 | 184.800 | 11,425,028 | +4,944 | 0.96% | 2,111,345,174 |
| 2021-05-06 | 2021-05-04 | 200.600 | 11,420,084 | -6,200 | 0.96% | 2,290,868,850 |
| 2021-05-05 | 2021-05-03 | 205.400 | 11,426,284 | -1,400 | 0.96% | 2,346,958,734 |
| 2021-05-04 | 2021-04-30 | 209.000 | 11,427,684 | -7,756 | 0.96% | 2,388,385,956 |
| 2021-05-03 | 2021-04-29 | 208.600 | 11,435,440 | -400 | 0.96% | 2,385,432,784 |
| 2021-04-30 | 2021-04-28 | 191.400 | 11,435,840 | +3,505 | 0.96% | 2,188,819,776 |
| 2021-04-29 | 2021-04-27 | 193.400 | 11,432,335 | -4,348 | 0.96% | 2,211,013,589 |
| 2021-04-28 | 2021-04-26 | 188.000 | 11,436,683 | +10,200 | 0.96% | 2,150,096,404 |
| 2021-04-27 | 2021-04-23 | 186.300 | 11,426,483 | +63,700 | 0.96% | 2,128,753,783 |
| 2021-04-26 | 2021-04-22 | 183.000 | 11,362,783 | +69,700 | 0.95% | 2,079,389,289 |
| 2021-04-23 | 2021-04-21 | 177.900 | 11,293,083 | +5,200 | 0.95% | 2,009,039,466 |
| 2021-04-22 | 2021-04-20 | 182.800 | 11,287,883 | +2,400 | 0.95% | 2,063,425,012 |
| 2021-04-21 | 2021-04-19 | 185.500 | 11,285,483 | +33,739 | 0.95% | 2,093,457,096 |
| 2021-04-20 | 2021-04-16 | 185.300 | 11,251,744 | +29,500 | 0.94% | 2,084,948,163 |
| 2021-04-19 | 2021-04-15 | 180.000 | 11,222,244 | +101,400 | 0.94% | 2,020,003,920 |
| 2021-04-16 | 2021-04-14 | 179.500 | 11,120,844 | +121,890 | 0.93% | 1,996,191,498 |
| 2021-04-15 | 2021-04-13 | 178.000 | 10,998,954 | -5,400 | 0.92% | 1,957,813,812 |
| 2021-04-14 | 2021-04-12 | 183.300 | 11,004,354 | +1,300 | 0.92% | 2,017,098,088 |
| 2021-04-13 | 2021-04-09 | 187.300 | 11,003,054 | +576,878 | 0.92% | 2,060,872,014 |
| 2021-04-12 | 2021-04-08 | 195.000 | 10,426,176 | +32,300 | 0.87% | 2,033,104,320 |
| 2021-04-09 | 2021-04-07 | 195.800 | 10,393,876 | +41,400 | 0.87% | 2,035,120,921 |
| 2021-04-08 | 2021-04-01 | 213.000 | 10,352,476 | +112,550 | 0.87% | 2,205,077,388 |
| 2021-04-07 | 2021-03-31 | 201.200 | 10,239,926 | +200,000 | 0.86% | 2,060,273,111 |
| 2021-04-01 | 2021-03-30 | 197.500 | 10,039,926 | +141,900 | 0.84% | 1,982,885,385 |
| 2021-03-31 | 2021-03-29 | 195.000 | 9,898,026 | +356,896 | 0.83% | 1,930,115,070 |
| 2021-03-30 | 2021-03-26 | 202.600 | 9,541,130 | -6,800 | 0.80% | 1,933,032,938 |
| 2021-03-29 | 2021-03-25 | 195.000 | 9,547,930 | -197,900 | 0.80% | 1,861,846,350 |
| 2021-03-26 | 2021-03-24 | 196.000 | 9,745,830 | +94,100 | 0.82% | 1,910,182,680 |
| 2021-03-25 | 2021-03-23 | 208.400 | 9,651,730 | -600 | 0.81% | 2,011,420,532 |
| 2021-03-24 | 2021-03-22 | 206.200 | 9,652,330 | +11,163 | 0.81% | 1,990,310,446 |
| 2021-03-23 | 2021-03-19 | 193.700 | 9,641,167 | -9,676 | 0.81% | 1,867,494,048 |
| 2021-03-22 | 2021-03-18 | 196.800 | 9,650,843 | +44,036 | 0.81% | 1,899,285,902 |
| 2021-03-19 | 2021-03-17 | 198.300 | 9,606,807 | +16,197 | 0.81% | 1,905,029,828 |
| 2021-03-18 | 2021-03-16 | 194.000 | 9,590,610 | +18,900 | 0.81% | 1,860,578,340 |
| 2021-03-17 | 2021-03-15 | 189.400 | 9,571,710 | +56,716 | 0.80% | 1,812,881,874 |
| 2021-03-16 | 2021-03-12 | 189.100 | 9,514,994 | +23,930 | 0.80% | 1,799,285,365 |
| 2021-03-15 | 2021-03-11 | 185.600 | 9,491,064 | -59,300 | 0.80% | 1,761,541,478 |
| 2021-03-12 | 2021-03-10 | 184.600 | 9,550,364 | -116,325 | 0.80% | 1,762,997,194 |
| 2021-03-11 | 2021-03-09 | 174.000 | 9,666,689 | -30,400 | 0.81% | 1,682,003,886 |
| 2021-03-10 | 2021-03-08 | 169.300 | 9,697,089 | +79,945 | 0.81% | 1,641,717,168 |
| 2021-03-09 | 2021-03-05 | 173.200 | 9,617,144 | -92,242 | 0.81% | 1,665,689,341 |
| 2021-03-08 | 2021-03-04 | 178.000 | 9,709,386 | -329,464 | 0.82% | 1,728,270,708 |
| 2021-03-05 | 2021-03-03 | 187.900 | 10,038,850 | +1,900 | 0.84% | 1,886,299,915 |
| 2021-03-04 | 2021-03-02 | 191.300 | 10,036,950 | +77,728 | 0.84% | 1,920,068,535 |
| 2021-03-03 | 2021-03-01 | 197.200 | 9,959,222 | +24,100 | 0.84% | 1,963,958,578 |
| 2021-03-02 | 2021-02-26 | 189.500 | 9,935,122 | -12,800 | 0.83% | 1,882,705,619 |
| 2021-03-01 | 2021-02-25 | 198.800 | 9,947,922 | +97,433 | 0.84% | 1,977,646,894 |
| 2021-02-26 | 2021-02-24 | 194.800 | 9,850,489 | -3,500 | 0.83% | 1,918,875,257 |
| 2021-02-25 | 2021-02-23 | 197.800 | 9,853,989 | -6,303,794 | 0.83% | 1,949,119,024 |
| 2021-02-24 | 2021-02-22 | 207.200 | 16,157,783 | -8,400 | 1.36% | 3,347,892,638 |
| 2021-02-23 | 2021-02-19 | 207.000 | 16,166,183 | +37,378 | 1.36% | 3,346,399,881 |
| 2021-02-22 | 2021-02-18 | 208.800 | 16,128,805 | +14,163 | 1.36% | 3,367,694,484 |
| 2021-02-19 | 2021-02-17 | 229.600 | 16,114,642 | +39,800 | 1.36% | 3,699,921,803 |
| 2021-02-18 | 2021-02-16 | 229.800 | 16,074,842 | -56,200 | 1.35% | 3,693,998,692 |
| 2021-02-17 | 2021-02-11 | 228.000 | 16,131,042 | +11,600 | 1.36% | 3,677,877,576 |
| 2021-02-16 | 2021-02-09 | 220.800 | 16,119,442 | +2,231 | 1.36% | 3,559,172,794 |
| 2021-02-10 | 2021-02-08 | 224.400 | 16,117,211 | +67,600 | 1.36% | 3,616,702,148 |
| 2021-02-09 | 2021-02-05 | 220.400 | 16,049,611 | +300,420 | 1.35% | 3,537,334,264 |
| 2021-02-08 | 2021-02-04 | 219.000 | 15,749,191 | +28,780 | 1.32% | 3,449,072,829 |
| 2021-02-05 | 2021-02-03 | 212.000 | 15,720,411 | -42,900 | 1.32% | 3,332,727,132 |
| 2021-02-04 | 2021-02-02 | 212.000 | 15,763,311 | -15,700 | 1.33% | 3,341,821,932 |
| 2021-02-03 | 2021-02-01 | 203.400 | 15,779,011 | +245,200 | 1.33% | 3,209,450,837 |
| 2021-02-02 | 2021-01-29 | 190.100 | 15,533,811 | +116,395 | 1.31% | 2,952,977,471 |
| 2021-02-01 | 2021-01-28 | 197.300 | 15,417,416 | -287,200 | 1.30% | 3,041,856,177 |
| 2021-01-29 | 2021-01-27 | 208.200 | 15,704,616 | +45,800 | 1.32% | 3,269,701,051 |
| 2021-01-28 | 2021-01-26 | 216.200 | 15,658,816 | +62,370 | 1.32% | 3,385,436,019 |
| 2021-01-27 | 2021-01-25 | 229.400 | 15,596,446 | +286,147 | 1.32% | 3,577,824,712 |
| 2021-01-26 | 2021-01-22 | 223.000 | 15,310,299 | +328,302 | 1.29% | 3,414,196,677 |
| 2021-01-25 | 2021-01-21 | 219.000 | 14,981,997 | +127,400 | 1.26% | 3,281,057,343 |
| 2021-01-22 | 2021-01-20 | 216.200 | 14,854,597 | -29,805 | 1.25% | 3,211,563,871 |
| 2021-01-21 | 2021-01-19 | 216.400 | 14,884,402 | +95,700 | 1.26% | 3,220,984,593 |
| 2021-01-20 | 2021-01-18 | 218.600 | 14,788,702 | +120,500 | 1.25% | 3,232,810,257 |
| 2021-01-19 | 2021-01-15 | 202.800 | 14,668,202 | -13,350 | 1.24% | 2,974,711,366 |
| 2021-01-18 | 2021-01-14 | 199.000 | 14,681,552 | -156,200 | 1.24% | 2,921,628,848 |
| 2021-01-15 | 2021-01-13 | 180.000 | 14,837,752 | -256,746 | 1.25% | 2,670,795,360 |
| 2021-01-14 | 2021-01-12 | 184.000 | 15,094,498 | +331,258 | 1.27% | 2,777,387,632 |
| 2021-01-13 | 2021-01-11 | 163.000 | 14,763,240 | -38,499 | 1.25% | 2,406,408,120 |
| 2021-01-12 | 2021-01-08 | 153.900 | 14,801,739 | +141,954 | 1.25% | 2,277,987,632 |
| 2021-01-11 | 2021-01-07 | 155.700 | 14,659,785 | -11,604 | 1.24% | 2,282,528,524 |
| 2021-01-08 | 2021-01-06 | 158.000 | 14,671,389 | -143,734 | 1.24% | 2,318,079,462 |
| 2021-01-07 | 2021-01-05 | 159.300 | 14,815,123 | +75,820 | 1.25% | 2,360,049,094 |
| 2021-01-06 | 2021-01-04 | 152.000 | 14,739,303 | +273,000 | 1.24% | 2,240,374,056 |
| 2021-01-05 | 2020-12-31 | 157.000 | 14,466,303 | +78,326 | 1.22% | 2,271,209,571 |
| 2021-01-04 | 2020-12-29 | 150.000 | 14,387,977 | +42,061 | 1.21% | 2,158,196,550 |
| 2020-12-30 | 2020-12-28 | 160.000 | 14,345,916 | -137,195 | 1.21% | 2,295,346,560 |
| 2020-12-29 | 2020-12-24 | 158.500 | 14,483,111 | -5,300 | 1.23% | 2,295,573,094 |
| 2020-12-28 | 2020-12-22 | 153.600 | 14,488,411 | +22,560 | 1.23% | 2,225,419,930 |
| 2020-12-23 | 2020-12-21 | 155.800 | 14,465,851 | +496,200 | 1.22% | 2,253,779,586 |
| 2020-12-22 | 2020-12-18 | 164.000 | 13,969,651 | -351,811 | 1.18% | 2,291,022,764 |
| 2020-12-21 | 2020-12-17 | 150.800 | 14,321,462 | +76,526 | 1.21% | 2,159,676,470 |
| 2020-12-18 | 2020-12-16 | 150.500 | 14,244,936 | +532,988 | 1.21% | 2,143,862,868 |
| 2020-12-17 | 2020-12-15 | 138.700 | 13,711,948 | -122,868 | 1.16% | 1,901,847,188 |
| 2020-12-16 | 2020-12-14 | 135.000 | 13,834,816 | +81,538 | 1.17% | 1,867,700,160 |
| 2020-12-15 | 2020-12-11 | 135.500 | 13,753,278 | +86,562 | 1.16% | 1,863,569,169 |
| 2020-12-14 | 2020-12-10 | 132.500 | 13,666,716 | -511,496 | 1.16% | 1,810,839,870 |
| 2020-12-11 | 2020-12-09 | 137.100 | 14,178,212 | +177,700 | 1.20% | 1,943,832,865 |
| 2020-12-10 | 2020-12-08 | 134.700 | 14,000,512 | -489,858 | 1.18% | 1,885,868,966 |
| 2020-12-09 | 2020-12-07 | 140.600 | 14,490,370 | +95,443 | 1.23% | 2,037,346,022 |
| 2020-12-08 | 2020-12-04 | 134.300 | 14,394,927 | +164,907 | 1.22% | 1,933,238,696 |
| 2020-12-07 | 2020-12-03 | 136.100 | 14,230,020 | -125,212 | 1.20% | 1,936,705,722 |
| 2020-12-04 | 2020-12-02 | 138.800 | 14,355,232 | -88,288 | 1.21% | 1,992,506,202 |
| 2020-12-03 | 2020-12-01 | 154.600 | 14,443,520 | +78,800 | 1.22% | 2,232,968,192 |
| 2020-12-02 | 2020-11-30 | 166.700 | 14,364,720 | -127,600 | 1.22% | 2,394,598,824 |
| 2020-12-01 | 2020-11-27 | 158.600 | 14,492,320 | -17,200 | 1.23% | 2,298,481,952 |
| 2020-11-30 | 2020-11-26 | 157.100 | 14,509,520 | -80,700 | 1.23% | 2,279,445,592 |
| 2020-11-27 | 2020-11-25 | 151.500 | 14,590,220 | -43,232 | 1.24% | 2,210,418,330 |
| 2020-11-26 | 2020-11-24 | 160.300 | 14,633,452 | -69,300 | 1.24% | 2,345,742,356 |
| 2020-11-25 | 2020-11-23 | 166.800 | 14,702,752 | -170,600 | 1.25% | 2,452,419,034 |
| 2020-11-24 | 2020-11-20 | 168.000 | 14,873,352 | +126,500 | 1.26% | 2,498,723,136 |
| 2020-11-23 | 2020-11-19 | 169.800 | 14,746,852 | -66,600 | 1.25% | 2,504,015,470 |
| 2020-11-20 | 2020-11-18 | 168.000 | 14,813,452 | -86,600 | 1.25% | 2,488,659,936 |
| 2020-11-19 | 2020-11-17 | 163.800 | 14,900,052 | -28,497 | 1.26% | 2,440,628,518 |
| 2020-11-18 | 2020-11-16 | 165.000 | 14,928,549 | -142,683 | 1.26% | 2,463,210,585 |
| 2020-11-17 | 2020-11-13 | 168.200 | 15,071,232 | +108,200 | 1.28% | 2,534,981,222 |
| 2020-11-16 | 2020-11-12 | 168.100 | 14,963,032 | -59,700 | 1.27% | 2,515,285,679 |
| 2020-11-13 | 2020-11-11 | 165.100 | 15,022,732 | -63,200 | 1.27% | 2,480,253,053 |
| 2020-11-12 | 2020-11-10 | 168.000 | 15,085,932 | +1,950 | 1.28% | 2,534,436,576 |
| 2020-11-11 | 2020-11-09 | 172.000 | 15,083,982 | -308,100 | 1.28% | 2,594,444,904 |
| 2020-11-10 | 2020-11-06 | 170.700 | 15,392,082 | +53,025 | 1.30% | 2,627,428,397 |
| 2020-11-09 | 2020-11-05 | 183.900 | 15,339,057 | -34,400 | 1.30% | 2,820,852,582 |
| 2020-11-06 | 2020-11-04 | 176.200 | 15,373,457 | +114,500 | 1.30% | 2,708,803,123 |
| 2020-11-05 | 2020-11-03 | 177.800 | 15,258,957 | +1,200 | 1.29% | 2,713,042,555 |
| 2020-11-04 | 2020-11-02 | 176.000 | 15,257,757 | -4,823 | 1.29% | 2,685,365,232 |
| 2020-11-03 | 2020-10-30 | 172.100 | 15,262,580 | -96,775 | 1.29% | 2,626,690,018 |
| 2020-11-02 | 2020-10-29 | 181.100 | 15,359,355 | +61,550 | 1.30% | 2,781,579,190 |
| 2020-10-30 | 2020-10-28 | 180.200 | 15,297,805 | +4,300 | 1.30% | 2,756,664,461 |
| 2020-10-29 | 2020-10-27 | 175.000 | 15,293,505 | -595,382 | 1.30% | 2,676,363,375 |
| 2020-10-28 | 2020-10-23 | 178.300 | 15,888,887 | -37,249 | 1.35% | 2,832,988,552 |
| 2020-10-27 | 2020-10-22 | 180.200 | 15,926,136 | +186,600 | 1.35% | 2,869,889,707 |
| 2020-10-23 | 2020-10-21 | 183.300 | 15,739,536 | -221,659 | 1.34% | 2,885,056,949 |
| 2020-10-22 | 2020-10-20 | 179.500 | 15,961,195 | -43,700 | 1.35% | 2,865,034,502 |
| 2020-10-21 | 2020-10-19 | 187.700 | 16,004,895 | +35,800 | 1.36% | 3,004,118,792 |
| 2020-10-20 | 2020-10-16 | 182.100 | 15,969,095 | +16,600 | 1.36% | 2,907,972,200 |
| 2020-10-19 | 2020-10-15 | 181.800 | 15,952,495 | +831,269 | 1.35% | 2,900,163,591 |
| 2020-10-16 | 2020-10-14 | 183.000 | 15,121,226 | +9,825 | 1.28% | 2,767,184,358 |
| 2020-10-15 | 2020-10-12 | 190.300 | 15,111,401 | -16,500 | 1.28% | 2,875,699,610 |
| 2020-10-14 | 2020-10-09 | 182.400 | 15,127,901 | +95,900 | 1.28% | 2,759,329,142 |
| 2020-10-12 | 2020-10-08 | 178.400 | 15,032,001 | +55,375 | 1.28% | 2,681,708,978 |
| 2020-10-09 | 2020-10-07 | 177.700 | 14,976,626 | +8,300 | 1.27% | 2,661,346,440 |
| 2020-10-08 | 2020-10-06 | 183.500 | 14,968,326 | +9,000 | 1.27% | 2,746,687,821 |
| 2020-10-07 | 2020-10-05 | 169.900 | 14,959,326 | +2,600 | 1.27% | 2,541,589,487 |
| 2020-10-06 | 2020-09-30 | 169.300 | 14,956,726 | +36,000 | 1.27% | 2,532,173,712 |
| 2020-10-05 | 2020-09-29 | 164.000 | 14,920,726 | +12,134 | 1.27% | 2,446,999,064 |
| 2020-09-30 | 2020-09-28 | 167.700 | 14,908,592 | +95,025 | 1.27% | 2,500,170,878 |
| 2020-09-29 | 2020-09-25 | 166.700 | 14,813,567 | +2,000 | 1.26% | 2,469,421,619 |
| 2020-09-28 | 2020-09-24 | 160.600 | 14,811,567 | -2,193 | 1.26% | 2,378,737,660 |
| 2020-09-25 | 2020-09-23 | 160.300 | 14,813,760 | -8,000 | 1.26% | 2,374,645,728 |
| 2020-09-24 | 2020-09-22 | 159.000 | 14,821,760 | -8,575 | 1.26% | 2,356,659,840 |
| 2020-09-23 | 2020-09-21 | 163.800 | 14,830,335 | +65,200 | 1.26% | 2,429,208,873 |
| 2020-09-22 | 2020-09-18 | 167.000 | 14,765,135 | +79,895 | 1.26% | 2,465,777,545 |
| 2020-09-21 | 2020-09-17 | 149.000 | 14,685,240 | +6,050 | 1.25% | 2,188,100,760 |
| 2020-09-18 | 2020-09-16 | 153.200 | 14,679,190 | +11,500 | 1.25% | 2,248,851,908 |
| 2020-09-17 | 2020-09-15 | 153.500 | 14,667,690 | +19,350 | 1.25% | 2,251,490,415 |
| 2020-09-16 | 2020-09-14 | 150.000 | 14,648,340 | +3,148 | 1.25% | 2,197,251,000 |
| 2020-09-15 | 2020-09-11 | 144.400 | 14,645,192 | +4,110 | 1.25% | 2,114,765,725 |
| 2020-09-14 | 2020-09-10 | 143.500 | 14,641,082 | +1,500 | 1.25% | 2,100,995,267 |
| 2020-09-11 | 2020-09-09 | 138.000 | 14,639,582 | -6,550 | 1.25% | 2,020,262,316 |
| 2020-09-10 | 2020-09-08 | 142.300 | 14,646,132 | -31,600 | 1.25% | 2,084,144,584 |
| 2020-09-09 | 2020-09-07 | 142.400 | 14,677,732 | -13,612 | 1.25% | 2,090,109,037 |
| 2020-09-08 | 2020-09-04 | 142.000 | 14,691,344 | +4,100 | 1.25% | 2,086,170,848 |
| 2020-09-07 | 2020-09-03 | 139.000 | 14,687,244 | +10,359 | 1.25% | 2,041,526,916 |
| 2020-09-04 | 2020-09-02 | 138.500 | 14,676,885 | -13,700 | 1.25% | 2,032,748,572 |
| 2020-09-03 | 2020-09-01 | 143.200 | 14,690,585 | +41,779 | 1.25% | 2,103,691,772 |
| 2020-09-02 | 2020-08-31 | 145.600 | 14,648,806 | +115,198 | 1.25% | 2,132,866,154 |
| 2020-09-01 | 2020-08-28 | 148.000 | 14,533,608 | +84,600 | 1.24% | 2,150,973,984 |
| 2020-08-31 | 2020-08-27 | 147.500 | 14,449,008 | -50,834 | 1.23% | 2,131,228,680 |
| 2020-08-28 | 2020-08-26 | 152.000 | 14,499,842 | +44,900 | 1.24% | 2,203,975,984 |
| 2020-08-27 | 2020-08-25 | 140.800 | 14,454,942 | -40,400 | 1.24% | 2,035,255,834 |
| 2020-08-26 | 2020-08-24 | 143.700 | 14,495,342 | +5,200 | 1.24% | 2,082,980,645 |
| 2020-08-25 | 2020-08-21 | 142.800 | 14,490,142 | +5,141 | 1.24% | 2,069,192,278 |
| 2020-08-24 | 2020-08-20 | 139.000 | 14,485,001 | +400 | 1.24% | 2,013,415,139 |
| 2020-08-21 | 2020-08-19 | 139.500 | 14,484,601 | +25,500 | 1.24% | 2,020,601,840 |
| 2020-08-20 | 2020-08-18 | 134.200 | 14,459,101 | +228,032 | 1.24% | 1,940,411,354 |
| 2020-08-19 | 2020-08-17 | 128.000 | 14,231,069 | +32,260 | 1.22% | 1,821,576,832 |
| 2020-08-18 | 2020-08-14 | 127.600 | 14,198,809 | -45,200 | 1.21% | 1,811,768,028 |
| 2020-08-17 | 2020-08-13 | 127.700 | 14,244,009 | +15,900 | 1.22% | 1,818,959,949 |
| 2020-08-14 | 2020-08-12 | 124.000 | 14,228,109 | +88,600 | 1.22% | 1,764,285,516 |
| 2020-08-13 | 2020-08-11 | 127.700 | 14,139,509 | +161,400 | 1.21% | 1,805,615,299 |
| 2020-08-12 | 2020-08-10 | 132.500 | 13,978,109 | +93,000 | 1.19% | 1,852,099,442 |
| 2020-08-11 | 2020-08-07 | 133.600 | 13,885,109 | +180,200 | 1.19% | 1,855,050,562 |
| 2020-08-10 | 2020-08-06 | 136.800 | 13,704,909 | +56,500 | 1.17% | 1,874,831,551 |
| 2020-08-07 | 2020-08-05 | 133.900 | 13,648,409 | +81,000 | 1.17% | 1,827,521,965 |
| 2020-08-06 | 2020-08-04 | 135.600 | 13,567,409 | +147,100 | 1.16% | 1,839,740,660 |
| 2020-08-05 | 2020-08-03 | 130.000 | 13,420,309 | +100,300 | 1.15% | 1,744,640,170 |
| 2020-08-04 | 2020-07-31 | 127.500 | 13,320,009 | +94,100 | 1.14% | 1,698,301,148 |
| 2020-08-03 | 2020-07-30 | 125.000 | 13,225,909 | +47,900 | 1.13% | 1,653,238,625 |
| 2020-07-31 | 2020-07-29 | 129.100 | 13,178,009 | -2,800 | 1.13% | 1,701,280,962 |
| 2020-07-30 | 2020-07-28 | 132.700 | 13,180,809 | +32,200 | 1.13% | 1,749,093,354 |
| 2020-07-29 | 2020-07-27 | 133.400 | 13,148,609 | +27,000 | 1.13% | 1,754,024,441 |
| 2020-07-28 | 2020-07-24 | 134.500 | 13,121,609 | +16,629 | 1.13% | 1,764,856,410 |
| 2020-07-27 | 2020-07-23 | 143.600 | 13,104,980 | -3,200 | 1.13% | 1,881,875,128 |
| 2020-07-24 | 2020-07-22 | 147.900 | 13,108,180 | +67,700 | 1.13% | 1,938,699,822 |
| 2020-07-23 | 2020-07-21 | 151.600 | 13,040,480 | +4,650 | 1.12% | 1,976,936,768 |
| 2020-07-22 | 2020-07-20 | 149.200 | 13,035,830 | +9,550 | 1.12% | 1,944,945,836 |
| 2020-07-21 | 2020-07-17 | 141.200 | 13,026,280 | +35,240 | 1.12% | 1,839,310,736 |
| 2020-07-20 | 2020-07-16 | 136.900 | 12,991,040 | +187,600 | 1.12% | 1,778,473,376 |
| 2020-07-17 | 2020-07-15 | 147.400 | 12,803,440 | +149,300 | 1.10% | 1,887,227,056 |
| 2020-07-16 | 2020-07-14 | 137.000 | 12,654,140 | -167,095 | 1.09% | 1,733,617,180 |
| 2020-07-15 | 2020-07-13 | 121.600 | 12,821,235 | -300 | 1.10% | 1,559,062,176 |
| 2020-07-14 | 2020-07-10 | 119.300 | 12,821,535 | +199,900 | 1.26% | 1,529,609,126 |
| 2020-07-13 | 2020-07-09 | 122.500 | 12,621,635 | +55,200 | 1.24% | 1,546,150,288 |
| 2020-07-10 | 2020-07-08 | 121.400 | 12,566,435 | +182,500 | 1.24% | 1,525,565,209 |
| 2020-07-09 | 2020-07-07 | 119.400 | 12,383,935 | +243,100 | 1.22% | 1,478,641,839 |
| 2020-07-08 | 2020-07-06 | 119.000 | 12,140,835 | +96,000 | 1.20% | 1,444,759,365 |
| 2020-07-07 | 2020-07-03 | 118.600 | 12,044,835 | +65,600 | 1.19% | 1,428,517,431 |
| 2020-07-06 | 2020-07-02 | 119.500 | 11,979,235 | +31,400 | 1.18% | 1,431,518,582 |
| 2020-07-03 | 2020-06-30 | 113.500 | 11,947,835 | +113,100 | 1.18% | 1,356,079,272 |
| 2020-07-02 | 2020-06-29 | 116.300 | 11,834,735 | +53,400 | 1.17% | 1,376,379,680 |
| 2020-06-30 | 2020-06-26 | 121.500 | 11,781,335 | -188,516 | 1.16% | 1,431,432,202 |
| 2020-06-29 | 2020-06-24 | 112.000 | 11,969,851 | +2,500 | 1.18% | 1,340,623,312 |
| 2020-06-26 | 2020-06-23 | 112.000 | 11,967,351 | +86,200 | 1.18% | 1,340,343,312 |
| 2020-06-24 | 2020-06-22 | 109.000 | 11,881,151 | +81,000 | 1.18% | 1,295,045,459 |
| 2020-06-23 | 2020-06-19 | 111.300 | 11,800,151 | +660,600 | 1.17% | 1,313,356,806 |
| 2020-06-22 | 2020-06-18 | 106.000 | 11,139,551 | +67,500 | 1.10% | 1,180,792,406 |
| 2020-06-19 | 2020-06-17 | 106.200 | 11,072,051 | +58,800 | 1.10% | 1,175,851,816 |
| 2020-06-18 | 2020-06-16 | 105.100 | 11,013,251 | -4,300 | 1.09% | 1,157,492,680 |
| 2020-06-17 | 2020-06-15 | 95.000 | 11,017,551 | -10,372 | 1.09% | 1,046,667,345 |
| 2020-06-16 | 2020-06-12 | 99.000 | 11,027,923 | +6,100 | 1.09% | 1,091,764,377 |
| 2020-06-15 | 2020-06-11 | 101.100 | 11,021,823 | +800 | 1.09% | 1,114,306,305 |
| 2020-06-12 | 2020-06-10 | 104.000 | 11,021,023 | +2,229 | 1.09% | 1,146,186,392 |
| 2020-06-11 | 2020-06-09 | 103.500 | 11,018,794 | +19,700 | 1.09% | 1,140,445,179 |
| 2020-06-10 | 2020-06-08 | 101.900 | 10,999,094 | +14,400 | 1.09% | 1,120,807,679 |
| 2020-06-09 | 2020-06-05 | 104.300 | 10,984,694 | -2,300 | 1.09% | 1,145,703,584 |
| 2020-06-08 | 2020-06-04 | 99.700 | 10,986,994 | +21,600 | 1.09% | 1,095,403,302 |
| 2020-06-05 | 2020-06-03 | 101.500 | 10,965,394 | -1,200 | 1.08% | 1,112,987,491 |
| 2020-06-04 | 2020-06-02 | 101.000 | 10,966,594 | -5,900 | 1.09% | 1,107,625,994 |
| 2020-06-03 | 2020-06-01 | 100.000 | 10,972,494 | -67,900 | 1.09% | 1,097,249,400 |
| 2020-06-02 | 2020-05-29 | 97.000 | 11,040,394 | -3,400 | 1.09% | 1,070,918,218 |
| 2020-06-01 | 2020-05-28 | 94.900 | 11,043,794 | -9,400 | 1.09% | 1,048,056,051 |
| 2020-05-29 | 2020-05-27 | 96.900 | 11,053,194 | +2,000 | 1.10% | 1,071,054,499 |
| 2020-05-28 | 2020-05-26 | 97.800 | 11,051,194 | +2,200 | 1.10% | 1,080,806,773 |
| 2020-05-27 | 2020-05-25 | 95.350 | 11,048,994 | -8,400 | 1.10% | 1,053,521,578 |
| 2020-05-26 | 2020-05-22 | 95.400 | 11,057,394 | -284,657 | 1.10% | 1,054,875,388 |
| 2020-05-25 | 2020-05-21 | 97.000 | 11,342,051 | -4,300 | 1.13% | 1,100,178,947 |
| 2020-05-22 | 2020-05-20 | 100.400 | 11,346,351 | -235,701 | 1.13% | 1,139,173,640 |
| 2020-05-21 | 2020-05-19 | 98.600 | 11,582,052 | -208,100 | 1.15% | 1,141,990,327 |
| 2020-05-20 | 2020-05-18 | 99.800 | 11,790,152 | -37,800 | 1.17% | 1,176,657,170 |
| 2020-05-19 | 2020-05-15 | 97.400 | 11,827,952 | -17,600 | 1.17% | 1,152,042,525 |
| 2020-05-18 | 2020-05-14 | 96.000 | 11,845,552 | +7,700 | 1.18% | 1,137,172,992 |
| 2020-05-15 | 2020-05-13 | 94.700 | 11,837,852 | -101,200 | 1.18% | 1,121,044,584 |
| 2020-05-14 | 2020-05-12 | 96.600 | 11,939,052 | -159,100 | 1.19% | 1,153,312,423 |
| 2020-05-13 | 2020-05-11 | 93.000 | 12,098,152 | +249,700 | 1.20% | 1,125,128,136 |
| 2020-05-12 | 2020-05-08 | 91.500 | 11,848,452 | +2,100 | 1.18% | 1,084,133,358 |
| 2020-05-11 | 2020-05-07 | 85.600 | 11,846,352 | -538,809 | 1.18% | 1,014,047,731 |
| 2020-05-08 | 2020-05-06 | 87.300 | 12,385,161 | -415,770 | 1.23% | 1,081,224,555 |
| 2020-05-07 | 2020-05-05 | 84.100 | 12,800,931 | -417,030 | 1.27% | 1,076,558,297 |
| 2020-05-06 | 2020-05-04 | 83.700 | 13,217,961 | -179,297 | 1.31% | 1,106,343,336 |
| 2020-05-05 | 2020-04-29 | 96.900 | 13,397,258 | -319,746 | 1.33% | 1,298,194,300 |
| 2020-05-04 | 2020-04-28 | 98.050 | 13,717,004 | -13,791 | 1.36% | 1,344,952,242 |
| 2020-04-29 | 2020-04-27 | 97.000 | 13,730,795 | -4,700 | 1.37% | 1,331,887,115 |
| 2020-04-28 | 2020-04-24 | 94.700 | 13,735,495 | -12,600 | 1.37% | 1,300,751,376 |
| 2020-04-27 | 2020-04-23 | 95.700 | 13,748,095 | -8,600 | 1.37% | 1,315,692,692 |
| 2020-04-24 | 2020-04-22 | 96.200 | 13,756,695 | +24,863 | 1.37% | 1,323,394,059 |
| 2020-04-23 | 2020-04-21 | 94.450 | 13,731,832 | -204 | 1.37% | 1,296,971,532 |
| 2020-04-22 | 2020-04-20 | 94.150 | 13,732,036 | -296 | 1.37% | 1,292,871,189 |
| 2020-04-21 | 2020-04-17 | 94.200 | 13,732,332 | -34,800 | 1.37% | 1,293,585,674 |
| 2020-04-20 | 2020-04-16 | 92.700 | 13,767,132 | -12,300 | 1.37% | 1,276,213,136 |
| 2020-04-17 | 2020-04-15 | 92.250 | 13,779,432 | -21,104 | 1.37% | 1,271,152,602 |
| 2020-04-16 | 2020-04-14 | 88.550 | 13,800,536 | -27,400 | 1.37% | 1,222,037,463 |
| 2020-04-15 | 2020-04-09 | 84.500 | 13,827,936 | +7,604 | 1.38% | 1,168,460,592 |
| 2020-04-14 | 2020-04-08 | 81.750 | 13,820,332 | +500 | 1.37% | 1,129,812,141 |
| 2020-04-09 | 2020-04-07 | 86.950 | 13,819,832 | -4,100 | 1.37% | 1,201,634,392 |
| 2020-04-08 | 2020-04-06 | 87.150 | 13,823,932 | +31,100 | 1.37% | 1,204,755,674 |
| 2020-04-07 | 2020-04-03 | 80.000 | 13,792,832 | -38,900 | 1.37% | 1,103,426,560 |
| 2020-04-06 | 2020-04-02 | 74.500 | 13,831,732 | -8,600 | 1.38% | 1,030,464,034 |
| 2020-04-03 | 2020-04-01 | 72.800 | 13,840,332 | +40,400 | 1.38% | 1,007,576,170 |
| 2020-04-02 | 2020-03-31 | 76.350 | 13,799,932 | -1,800 | 1.37% | 1,053,624,808 |
| 2020-04-01 | 2020-03-30 | 75.850 | 13,801,732 | -800 | 1.37% | 1,046,861,372 |
| 2020-03-31 | 2020-03-27 | 77.100 | 13,802,532 | -1,000 | 1.37% | 1,064,175,217 |
| 2020-03-30 | 2020-03-26 | 74.400 | 13,803,532 | +31,400 | 1.37% | 1,026,982,781 |
| 2020-03-27 | 2020-03-25 | 78.800 | 13,772,132 | +30,800 | 1.37% | 1,085,244,002 |
| 2020-03-26 | 2020-03-24 | 80.000 | 13,741,332 | +2,900 | 1.37% | 1,099,306,560 |
| 2020-03-25 | 2020-03-23 | 78.000 | 13,738,432 | +44,300 | 1.37% | 1,071,597,696 |
| 2020-03-24 | 2020-03-20 | 89.550 | 13,694,132 | -6,300 | 1.36% | 1,226,309,521 |
| 2020-03-23 | 2020-03-19 | 89.200 | 13,700,432 | -31,800 | 1.36% | 1,222,078,534 |
| 2020-03-20 | 2020-03-18 | 83.000 | 13,732,232 | +44,300 | 1.37% | 1,139,775,256 |
| 2020-03-19 | 2020-03-17 | 80.000 | 13,687,932 | +2,000 | 1.36% | 1,095,034,560 |
| 2020-03-18 | 2020-03-16 | 81.400 | 13,685,932 | +7,800 | 1.36% | 1,114,034,865 |
| 2020-03-17 | 2020-03-13 | 85.100 | 13,678,132 | +4,000 | 1.36% | 1,164,009,033 |
| 2020-03-16 | 2020-03-12 | 87.000 | 13,674,132 | +53,500 | 1.36% | 1,189,649,484 |
| 2020-03-13 | 2020-03-11 | 91.700 | 13,620,632 | -3,200 | 1.36% | 1,249,011,954 |
| 2020-03-12 | 2020-03-10 | 93.400 | 13,623,832 | +2,600 | 1.36% | 1,272,465,909 |
| 2020-03-11 | 2020-03-09 | 88.500 | 13,621,232 | +6,600 | 1.36% | 1,205,479,032 |
| 2020-03-10 | 2020-03-06 | 91.950 | 13,614,632 | +14,900 | 1.36% | 1,251,865,412 |
| 2020-03-09 | 2020-03-05 | 93.900 | 13,599,732 | -68,023 | 1.35% | 1,277,014,835 |
| 2020-03-06 | 2020-03-04 | 92.800 | 13,667,755 | -401,677 | 1.36% | 1,268,367,664 |
| 2020-03-05 | 2020-03-03 | 95.900 | 14,069,432 | -12,100 | 1.40% | 1,349,258,529 |
| 2020-03-04 | 2020-03-02 | 94.950 | 14,081,532 | -36,000 | 1.40% | 1,337,041,463 |
| 2020-03-03 | 2020-02-28 | 92.100 | 14,117,532 | -9,900 | 1.41% | 1,300,224,697 |
| 2020-03-02 | 2020-02-27 | 93.700 | 14,127,432 | -5,200 | 1.41% | 1,323,740,378 |
| 2020-02-28 | 2020-02-26 | 94.850 | 14,132,632 | +6,100 | 1.41% | 1,340,480,145 |
| 2020-02-27 | 2020-02-25 | 97.950 | 14,126,532 | +11,800 | 1.41% | 1,383,693,809 |
| 2020-02-26 | 2020-02-24 | 98.800 | 14,114,732 | +10,400 | 1.41% | 1,394,535,522 |
| 2020-02-25 | 2020-02-21 | 100.800 | 14,104,332 | -5,200 | 1.41% | 1,421,716,666 |
| 2020-02-24 | 2020-02-20 | 102.800 | 14,109,532 | +5,400 | 1.41% | 1,450,459,890 |
| 2020-02-21 | 2020-02-19 | 102.700 | 14,104,132 | +8,700 | 1.41% | 1,448,494,356 |
| 2020-02-20 | 2020-02-18 | 102.200 | 14,095,432 | -2,100 | 1.41% | 1,440,553,150 |
| 2020-02-19 | 2020-02-17 | 102.600 | 14,097,532 | +38,000 | 1.41% | 1,446,406,783 |
| 2020-02-18 | 2020-02-14 | 100.100 | 14,059,532 | +5,100 | 1.40% | 1,407,359,153 |
| 2020-02-17 | 2020-02-13 | 99.450 | 14,054,432 | +8,700 | 1.40% | 1,397,713,262 |
| 2020-02-14 | 2020-02-12 | 99.600 | 14,045,732 | +2,900 | 1.40% | 1,398,954,907 |
| 2020-02-13 | 2020-02-11 | 99.500 | 14,042,832 | -4,200 | 1.40% | 1,397,261,784 |
| 2020-02-12 | 2020-02-10 | 97.850 | 14,047,032 | +200 | 1.40% | 1,374,502,081 |
| 2020-02-11 | 2020-02-07 | 98.000 | 14,046,832 | +4,900 | 1.40% | 1,376,589,536 |
| 2020-02-10 | 2020-02-06 | 98.000 | 14,041,932 | +483,187 | 1.40% | 1,376,109,336 |
| 2020-02-07 | 2020-02-05 | 96.900 | 13,558,745 | +12,500 | 1.35% | 1,313,842,390 |
| 2020-02-06 | 2020-02-04 | 93.000 | 13,546,245 | -40,900 | 1.35% | 1,259,800,785 |
| 2020-02-05 | 2020-02-03 | 91.500 | 13,587,145 | -10,200 | 1.35% | 1,243,223,768 |
| 2020-02-04 | 2020-01-31 | 91.500 | 13,597,345 | -91,000 | 1.36% | 1,244,157,068 |
| 2020-02-03 | 2020-01-30 | 90.400 | 13,688,345 | -32,300 | 1.36% | 1,237,426,388 |
| 2020-01-31 | 2020-01-29 | 95.350 | 13,720,645 | -6,700 | 1.37% | 1,308,263,501 |
| 2020-01-30 | 2020-01-24 | 100.500 | 13,727,345 | -6,500 | 1.37% | 1,379,598,172 |
| 2020-01-29 | 2020-01-22 | 102.000 | 13,733,845 | +41,300 | 1.37% | 1,400,852,190 |
| 2020-01-23 | 2020-01-21 | 102.700 | 13,692,545 | +50,200 | 1.37% | 1,406,224,372 |
| 2020-01-22 | 2020-01-20 | 106.200 | 13,642,345 | +43,928 | 1.36% | 1,448,817,039 |
| 2020-01-21 | 2020-01-17 | 102.700 | 13,598,417 | +20,800 | 1.36% | 1,396,557,426 |
| 2020-01-20 | 2020-01-16 | 99.950 | 13,577,617 | +400,800 | 1.36% | 1,357,082,819 |
| 2020-01-17 | 2020-01-15 | 100.100 | 13,176,817 | +8,200 | 1.32% | 1,318,999,382 |
| 2020-01-16 | 2020-01-14 | 99.450 | 13,168,617 | +67,100 | 1.31% | 1,309,618,961 |
| 2020-01-15 | 2020-01-13 | 98.850 | 13,101,517 | +11,100 | 1.31% | 1,295,084,955 |
| 2020-01-14 | 2020-01-10 | 101.300 | 13,090,417 | +4,600 | 1.31% | 1,326,059,242 |
| 2020-01-13 | 2020-01-09 | 97.500 | 13,085,817 | +800 | 1.31% | 1,275,867,158 |
| 2020-01-10 | 2020-01-08 | 98.400 | 13,085,017 | +200 | 1.31% | 1,287,565,673 |
| 2020-01-09 | 2020-01-07 | 98.500 | 13,084,817 | -2,314 | 1.31% | 1,288,854,474 |
| 2020-01-08 | 2020-01-06 | 98.100 | 13,087,131 | +1,000 | 1.31% | 1,283,847,551 |
| 2020-01-07 | 2020-01-03 | 99.150 | 13,086,131 | -17,400 | 1.31% | 1,297,489,889 |
| 2020-01-06 | 2020-01-02 | 99.000 | 13,103,531 | -1,214 | 1.31% | 1,297,249,569 |
| 2020-01-03 | 2019-12-31 | 100.000 | 13,104,745 | +3,600 | 1.31% | 1,310,474,500 |
| 2020-01-02 | 2019-12-27 | 103.800 | 13,101,145 | +3,900 | 1.31% | 1,359,898,851 |
| 2019-12-30 | 2019-12-24 | 103.900 | 13,097,245 | +700 | 1.65% | 1,360,803,756 |
| 2019-12-27 | 2019-12-20 | 102.600 | 13,096,545 | -11,100 | 1.65% | 1,343,705,517 |
| 2019-12-20 | 2019-12-18 | 98.800 | 13,107,645 | +15,650 | 1.65% | 1,295,035,326 |
| 2019-12-19 | 2019-12-17 | 99.900 | 13,091,995 | +9,900 | 1.65% | 1,307,890,300 |
| 2019-12-18 | 2019-12-16 | 106.800 | 13,082,095 | +900 | 1.65% | 1,397,167,746 |
| 2019-12-17 | 2019-12-13 | 107.900 | 13,081,195 | -4,600 | 1.65% | 1,411,460,940 |
| 2019-12-16 | 2019-12-12 | 107.200 | 13,085,795 | -4,400 | 1.65% | 1,402,797,224 |
| 2019-12-13 | 2019-12-11 | 110.300 | 13,090,195 | -2,600 | 1.65% | 1,443,848,508 |
| 2019-12-12 | 2019-12-10 | 111.000 | 13,092,795 | +1,500 | 1.65% | 1,453,300,245 |
| 2019-12-11 | 2019-12-09 | 112.100 | 13,091,295 | +600 | 1.65% | 1,467,534,170 |
| 2019-12-10 | 2019-12-06 | 114.800 | 13,090,695 | +9,000 | 1.65% | 1,502,811,786 |
| 2019-12-09 | 2019-12-05 | 115.800 | 13,081,695 | +4,900 | 1.65% | 1,514,860,281 |
| 2019-12-06 | 2019-12-04 | 120.000 | 13,076,795 | -7,100 | 1.65% | 1,569,215,400 |
| 2019-12-05 | 2019-12-03 | 120.700 | 13,083,895 | -5,600 | 1.65% | 1,579,226,126 |
| 2019-12-04 | 2019-12-02 | 120.900 | 13,089,495 | -7,200 | 1.65% | 1,582,519,946 |
| 2019-12-03 | 2019-11-29 | 120.200 | 13,096,695 | -3,800 | 1.65% | 1,574,222,739 |
| 2019-12-02 | 2019-11-28 | 120.200 | 13,100,495 | -5,000 | 1.65% | 1,574,679,499 |
| 2019-11-29 | 2019-11-27 | 120.800 | 13,105,495 | -11,000 | 1.67% | 1,583,143,796 |
| 2019-11-28 | 2019-11-26 | 124.900 | 13,116,495 | -7,900 | 1.67% | 1,638,250,226 |
| 2019-11-27 | 2019-11-25 | 126.300 | 13,124,395 | -6,000 | 1.67% | 1,657,611,088 |
| 2019-11-26 | 2019-11-22 | 123.400 | 13,130,395 | -235,800 | 1.67% | 1,620,290,743 |
| 2019-11-25 | 2019-11-21 | 120.400 | 13,366,195 | +144,300 | 1.70% | 1,609,289,878 |
| 2019-11-22 | 2019-11-20 | 121.000 | 13,221,895 | -1,300 | 1.68% | 1,599,849,295 |
| 2019-11-21 | 2019-11-19 | 119.200 | 13,223,195 | +3,800 | 1.68% | 1,576,204,844 |
| 2019-11-20 | 2019-11-18 | 121.500 | 13,219,395 | -27,900 | 1.68% | 1,606,156,492 |
| 2019-11-19 | 2019-11-15 | 125.200 | 13,247,295 | +12,600 | 1.69% | 1,658,561,334 |
| 2019-11-18 | 2019-11-14 | 117.400 | 13,234,695 | -8,700 | 1.69% | 1,553,753,193 |
| 2019-11-15 | 2019-11-13 | 116.100 | 13,243,395 | +2,300 | 1.69% | 1,537,558,160 |
| 2019-11-14 | 2019-11-12 | 114.700 | 13,241,095 | -2,000 | 1.69% | 1,518,753,596 |
| 2019-11-13 | 2019-11-11 | 116.600 | 13,243,095 | -1,800 | 1.69% | 1,544,144,877 |
| 2019-11-12 | 2019-11-08 | 114.500 | 13,244,895 | -28,900 | 1.69% | 1,516,540,478 |
| 2019-11-11 | 2019-11-07 | 114.500 | 13,273,795 | +49,300 | 1.69% | 1,519,849,528 |
| 2019-11-08 | 2019-11-06 | 114.800 | 13,224,495 | -4,700 | 1.68% | 1,518,172,026 |
| 2019-11-07 | 2019-11-05 | 115.000 | 13,229,195 | +6,100 | 1.68% | 1,521,357,425 |
| 2019-11-06 | 2019-11-04 | 116.400 | 13,223,095 | +5,800 | 1.68% | 1,539,168,258 |
| 2019-11-05 | 2019-11-01 | 110.000 | 13,217,295 | -20,200 | 1.68% | 1,453,902,450 |
| 2019-11-04 | 2019-10-31 | 83.400 | 13,237,495 | -400 | 1.69% | 1,104,007,083 |
| 2019-11-01 | 2019-10-30 | 82.550 | 13,237,895 | -3,100 | 1.69% | 1,092,788,232 |
| 2019-10-31 | 2019-10-29 | 82.800 | 13,240,995 | -1,500 | 1.69% | 1,096,354,386 |
| 2019-10-30 | 2019-10-28 | 83.400 | 13,242,495 | +1,500 | 1.69% | 1,104,424,083 |
| 2019-10-29 | 2019-10-25 | 83.600 | 13,240,995 | -1,100 | 1.69% | 1,106,947,182 |
| 2019-10-28 | 2019-10-24 | 82.450 | 13,242,095 | -2,700 | 1.69% | 1,091,810,733 |
| 2019-10-25 | 2019-10-23 | 80.200 | 13,244,795 | -24,100 | 1.69% | 1,062,232,559 |
| 2019-10-24 | 2019-10-22 | 78.850 | 13,268,895 | -2,000 | 1.69% | 1,046,252,371 |
| 2019-10-23 | 2019-10-21 | 79.300 | 13,270,895 | +1,000 | 1.69% | 1,052,381,974 |
| 2019-10-22 | 2019-10-18 | 80.400 | 13,269,895 | -1,900 | 1.69% | 1,066,899,558 |
| 2019-10-21 | 2019-10-17 | 76.700 | 13,271,795 | -700 | 1.69% | 1,017,946,676 |
| 2019-10-18 | 2019-10-16 | 74.800 | 13,272,495 | +2,100 | 1.69% | 992,782,626 |
| 2019-10-17 | 2019-10-15 | 73.850 | 13,270,395 | -1,100 | 1.69% | 980,018,671 |
| 2019-10-16 | 2019-10-14 | 72.050 | 13,271,495 | +1,600 | 1.69% | 956,211,215 |
| 2019-10-15 | 2019-10-11 | 72.850 | 13,269,895 | -1,187 | 1.69% | 966,711,851 |
| 2019-10-14 | 2019-10-10 | 70.550 | 13,271,082 | +1,300 | 1.69% | 936,274,835 |
| 2019-10-11 | 2019-10-09 | 71.200 | 13,269,782 | +500 | 1.69% | 944,808,478 |
| 2019-10-10 | 2019-10-08 | 73.000 | 13,269,282 | +5,700 | 1.69% | 968,657,586 |
| 2019-10-09 | 2019-10-04 | 73.650 | 13,263,582 | +1,100 | 1.69% | 976,862,814 |
| 2019-10-04 | 2019-10-02 | 73.000 | 13,262,482 | +400 | 1.69% | 968,161,186 |
| 2019-10-03 | 2019-09-30 | 75.100 | 13,262,082 | +4,000 | 1.69% | 995,982,358 |
| 2019-09-27 | 2019-09-25 | 76.150 | 13,258,082 | -400 | 1.69% | 1,009,602,944 |
| 2019-09-26 | 2019-09-24 | 81.950 | 13,258,482 | -500 | 1.69% | 1,086,532,600 |
| 2019-09-25 | 2019-09-23 | 80.700 | 13,258,982 | -2,300 | 1.69% | 1,069,999,847 |
| 2019-09-24 | 2019-09-20 | 78.800 | 13,261,282 | -100 | 1.69% | 1,044,989,022 |
| 2019-09-23 | 2019-09-19 | 77.000 | 13,261,382 | -1,300 | 1.69% | 1,021,126,414 |
| 2019-09-20 | 2019-09-18 | 79.150 | 13,262,682 | -700 | 1.69% | 1,049,741,280 |
| 2019-09-19 | 2019-09-17 | 78.500 | 13,263,382 | -400 | 1.69% | 1,041,175,487 |
| 2019-09-18 | 2019-09-16 | 79.650 | 13,263,782 | -200 | 1.69% | 1,056,460,236 |
| 2019-09-17 | 2019-09-13 | 79.200 | 13,263,982 | -1,900 | 1.69% | 1,050,507,374 |
| 2019-09-16 | 2019-09-12 | 76.400 | 13,265,882 | +24,400 | 1.69% | 1,013,513,385 |
| 2019-09-13 | 2019-09-11 | 76.700 | 13,241,482 | +4,200 | 1.69% | 1,015,621,669 |
| 2019-09-12 | 2019-09-10 | 77.700 | 13,237,282 | +17,700 | 1.69% | 1,028,536,811 |
| 2019-09-11 | 2019-09-09 | 74.800 | 13,219,582 | +3,700 | 1.69% | 988,824,734 |
| 2019-09-10 | 2019-09-06 | 77.500 | 13,215,882 | -103,100 | 1.69% | 1,024,230,855 |
| 2019-09-09 | 2019-09-05 | 85.350 | 13,318,982 | +9,200 | 1.70% | 1,136,775,114 |
| 2019-09-06 | 2019-09-04 | 88.850 | 13,309,782 | +300 | 1.70% | 1,182,574,131 |
| 2019-09-05 | 2019-09-03 | 85.200 | 13,309,482 | +500 | 1.70% | 1,133,967,866 |
| 2019-09-04 | 2019-09-02 | 83.900 | 13,308,982 | -600,500 | 1.70% | 1,116,623,590 |
| 2019-09-03 | 2019-08-30 | 86.200 | 13,909,482 | +1,600 | 1.78% | 1,198,997,348 |
| 2019-09-02 | 2019-08-29 | 84.000 | 13,907,882 | -2,000 | 1.78% | 1,168,262,088 |
| 2019-08-30 | 2019-08-28 | 84.750 | 13,909,882 | -2,800 | 1.78% | 1,178,862,500 |
| 2019-08-29 | 2019-08-27 | 84.550 | 13,912,682 | -1,300 | 1.78% | 1,176,317,263 |
| 2019-08-27 | 2019-08-23 | 87.950 | 13,913,982 | -2,200 | 1.78% | 1,223,734,717 |
| 2019-08-23 | 2019-08-21 | 88.050 | 13,916,182 | -2,300 | 1.78% | 1,225,319,825 |
| 2019-08-22 | 2019-08-20 | 89.800 | 13,918,482 | -2,100 | 1.78% | 1,249,879,684 |
| 2019-08-21 | 2019-08-19 | 87.350 | 13,920,582 | -4,700 | 1.78% | 1,215,962,838 |
| 2019-08-20 | 2019-08-16 | 85.000 | 13,925,282 | +1,000 | 1.78% | 1,183,648,970 |
| 2019-08-19 | 2019-08-15 | 83.950 | 13,924,282 | -1,700 | 1.78% | 1,168,943,474 |
| 2019-08-16 | 2019-08-14 | 81.200 | 13,925,982 | +103,100 | 1.78% | 1,130,789,738 |
| 2019-08-15 | 2019-08-13 | 81.450 | 13,822,882 | +157,190 | 1.77% | 1,125,873,739 |
| 2019-08-14 | 2019-08-12 | 80.700 | 13,665,692 | +33,800 | 1.75% | 1,102,821,344 |
| 2019-08-13 | 2019-08-09 | 79.100 | 13,631,892 | -409,800 | 1.74% | 1,078,282,657 |
| 2019-08-12 | 2019-08-08 | 78.000 | 14,041,692 | +500 | 1.80% | 1,095,251,976 |
| 2019-08-08 | 2019-08-06 | 78.150 | 14,041,192 | -2,100 | 1.80% | 1,097,319,155 |
| 2019-08-07 | 2019-08-05 | 81.600 | 14,043,292 | -73,100 | 1.80% | 1,145,932,627 |
| 2019-08-06 | 2019-08-02 | 81.300 | 14,116,392 | -61,118 | 1.81% | 1,147,662,670 |
| 2019-08-05 | 2019-08-01 | 81.750 | 14,177,510 | -77,900 | 1.81% | 1,159,011,442 |
| 2019-08-02 | 2019-07-31 | 81.450 | 14,255,410 | -72,000 | 1.82% | 1,161,103,144 |
| 2019-08-01 | 2019-07-30 | 80.600 | 14,327,410 | -76,200 | 1.83% | 1,154,789,246 |
| 2019-07-31 | 2019-07-29 | 78.700 | 14,403,610 | -14,700 | 1.84% | 1,133,564,107 |
| 2019-07-30 | 2019-07-26 | 77.050 | 14,418,310 | -11,200 | 1.85% | 1,110,930,786 |
| 2019-07-29 | 2019-07-25 | 77.550 | 14,429,510 | -2,800 | 1.85% | 1,119,008,500 |
| 2019-07-26 | 2019-07-24 | 77.300 | 14,432,310 | -4,800 | 1.85% | 1,115,617,563 |
| 2019-07-25 | 2019-07-23 | 76.750 | 14,437,110 | -9,800 | 1.85% | 1,108,048,192 |
| 2019-07-24 | 2019-07-22 | 74.050 | 14,446,910 | -2,700 | 1.85% | 1,069,793,686 |
| 2019-07-23 | 2019-07-19 | 74.600 | 14,449,610 | -2,300 | 1.85% | 1,077,940,906 |
| 2019-07-22 | 2019-07-18 | 73.500 | 14,451,910 | -9,900 | 1.85% | 1,062,215,385 |
| 2019-07-19 | 2019-07-17 | 73.250 | 14,461,810 | -200 | 1.85% | 1,059,327,582 |
| 2019-07-18 | 2019-07-16 | 73.200 | 14,462,010 | -18,900 | 1.85% | 1,058,619,132 |
| 2019-07-17 | 2019-07-15 | 73.000 | 14,480,910 | -44,600 | 1.86% | 1,057,106,430 |
| 2019-07-16 | 2019-07-12 | 72.450 | 14,525,510 | -7,800 | 1.86% | 1,052,373,200 |
| 2019-07-15 | 2019-07-11 | 74.250 | 14,533,310 | -4,300 | 1.86% | 1,079,098,268 |
| 2019-07-12 | 2019-07-10 | 76.550 | 14,537,610 | -4,700 | 1.86% | 1,112,854,046 |
| 2019-07-11 | 2019-07-09 | 75.800 | 14,542,310 | -13,700 | 1.86% | 1,102,307,098 |
| 2019-07-10 | 2019-07-08 | 75.800 | 14,556,010 | -4,400 | 1.87% | 1,103,345,558 |
| 2019-07-09 | 2019-07-05 | 76.900 | 14,560,410 | -7,700 | 1.87% | 1,119,695,529 |
| 2019-07-08 | 2019-07-04 | 77.050 | 14,568,110 | -1,700 | 1.87% | 1,122,472,876 |
| 2019-07-05 | 2019-07-03 | 76.250 | 14,569,810 | -2,300 | 1.87% | 1,110,948,012 |
| 2019-07-04 | 2019-07-02 | 76.850 | 14,572,110 | +1,200 | 1.87% | 1,119,866,654 |
| 2019-07-03 | 2019-06-28 | 75.050 | 14,570,910 | -800 | 1.87% | 1,093,546,796 |
| 2019-07-02 | 2019-06-27 | 74.600 | 14,571,710 | -6,700 | 1.87% | 1,087,049,566 |
| 2019-06-28 | 2019-06-26 | 71.900 | 14,578,410 | +2,100 | 1.87% | 1,048,187,679 |
| 2019-06-27 | 2019-06-25 | 71.550 | 14,576,310 | -7,200 | 1.87% | 1,042,934,980 |
| 2019-06-26 | 2019-06-24 | 73.100 | 14,583,510 | -2,600 | 1.87% | 1,066,054,581 |
| 2019-06-25 | 2019-06-21 | 73.450 | 14,586,110 | -1,100 | 1.87% | 1,071,349,780 |
| 2019-06-24 | 2019-06-20 | 73.550 | 14,587,210 | -4,500 | 1.87% | 1,072,889,296 |
| 2019-06-21 | 2019-06-19 | 71.350 | 14,591,710 | -5,000 | 1.87% | 1,041,118,508 |
| 2019-06-20 | 2019-06-18 | 69.650 | 14,596,710 | -5,800 | 1.87% | 1,016,660,852 |
| 2019-06-19 | 2019-06-17 | 71.100 | 14,602,510 | -2,000 | 1.88% | 1,038,238,461 |
| 2019-06-18 | 2019-06-14 | 75.350 | 14,604,510 | -8,400 | 1.88% | 1,100,449,828 |
| 2019-06-17 | 2019-06-13 | 75.800 | 14,612,910 | -3,196 | 1.88% | 1,107,658,578 |
| 2019-06-14 | 2019-06-12 | 75.800 | 14,616,106 | -8,200 | 1.88% | 1,107,900,835 |
| 2019-06-13 | 2019-06-11 | 74.000 | 14,624,306 | -16,100 | 1.88% | 1,082,198,644 |
| 2019-06-12 | 2019-06-10 | 73.500 | 14,640,406 | +471,418 | 1.88% | 1,076,069,841 |
| 2019-06-11 | 2019-06-06 | 72.000 | 14,168,988 | -2,000 | 1.82% | 1,020,167,136 |
| 2019-06-10 | 2019-06-05 | 71.700 | 14,170,988 | +1,900 | 1.82% | 1,016,059,840 |
| 2019-06-06 | 2019-06-04 | 71.050 | 14,169,088 | +3,500 | 1.82% | 1,006,713,702 |
| 2019-06-05 | 2019-06-03 | 70.650 | 14,165,588 | +1,800 | 1.82% | 1,000,798,792 |
| 2019-06-04 | 2019-05-31 | 72.800 | 14,163,788 | +7,000 | 1.82% | 1,031,123,766 |
| 2019-06-03 | 2019-05-30 | 73.500 | 14,156,788 | -1,000 | 1.82% | 1,040,523,918 |
| 2019-05-31 | 2019-05-29 | 74.150 | 14,157,788 | -3,300 | 1.82% | 1,049,799,980 |
| 2019-05-30 | 2019-05-28 | 77.100 | 14,161,088 | -800 | 1.82% | 1,091,819,885 |
| 2019-05-29 | 2019-05-27 | 77.000 | 14,161,888 | -6,700 | 1.82% | 1,090,465,376 |
| 2019-05-27 | 2019-05-23 | 76.700 | 14,168,588 | -400 | 1.82% | 1,086,730,700 |
| 2019-05-24 | 2019-05-22 | 77.100 | 14,168,988 | -600 | 1.82% | 1,092,428,975 |
| 2019-05-23 | 2019-05-21 | 75.050 | 14,169,588 | -700 | 1.82% | 1,063,427,579 |
| 2019-05-22 | 2019-05-20 | 79.000 | 14,170,288 | -3,600 | 1.82% | 1,119,452,752 |
| 2019-05-21 | 2019-05-17 | 81.700 | 14,173,888 | -4,790 | 1.82% | 1,158,006,650 |
| 2019-05-20 | 2019-05-16 | 79.800 | 14,178,678 | -400 | 1.82% | 1,131,458,504 |
| 2019-05-17 | 2019-05-15 | 79.450 | 14,179,078 | -14,700 | 1.82% | 1,126,527,747 |
| 2019-05-16 | 2019-05-14 | 76.800 | 14,193,778 | -8,000 | 1.82% | 1,090,082,150 |
| 2019-05-15 | 2019-05-10 | 73.000 | 14,201,778 | +3,900 | 1.83% | 1,036,729,794 |
| 2019-05-14 | 2019-05-09 | 71.050 | 14,197,878 | +18,800 | 1.83% | 1,008,759,232 |
| 2019-05-10 | 2019-05-08 | 74.050 | 14,179,078 | -1,677,000 | 1.82% | 1,049,960,726 |
| 2019-05-09 | 2019-05-07 | 77.100 | 15,856,078 | +5,794 | 2.04% | 1,222,503,614 |
| 2019-05-08 | 2019-05-06 | 76.300 | 15,850,284 | -2,600 | 2.04% | 1,209,376,669 |
| 2019-05-07 | 2019-05-03 | 77.000 | 15,852,884 | -1,000 | 2.04% | 1,220,672,068 |
| 2019-05-03 | 2019-04-30 | 75.600 | 15,853,884 | -5 | 2.04% | 1,198,553,630 |
| 2019-05-02 | 2019-04-29 | 72.750 | 15,853,889 | +3,000 | 2.04% | 1,153,370,425 |
| 2019-04-30 | 2019-04-26 | 72.950 | 15,850,889 | +2,100 | 2.04% | 1,156,322,353 |
| 2019-04-29 | 2019-04-25 | 72.800 | 15,848,789 | +4,200 | 2.04% | 1,153,791,839 |
| 2019-04-26 | 2019-04-24 | 73.700 | 15,844,589 | +1,500 | 2.04% | 1,167,746,209 |
| 2019-04-25 | 2019-04-23 | 73.650 | 15,843,089 | +5,900 | 2.04% | 1,166,843,505 |
| 2019-04-24 | 2019-04-18 | 74.400 | 15,837,189 | +14,000 | 2.04% | 1,178,286,862 |
| 2019-04-23 | 2019-04-17 | 78.050 | 15,823,189 | -800 | 2.04% | 1,234,999,901 |
| 2019-04-18 | 2019-04-16 | 77.550 | 15,823,989 | +2,600 | 2.04% | 1,227,150,347 |
| 2019-04-17 | 2019-04-15 | 79.300 | 15,821,389 | +27,700 | 2.04% | 1,254,636,148 |
| 2019-04-16 | 2019-04-12 | 84.000 | 15,793,689 | +2,800 | 2.03% | 1,326,669,876 |
| 2019-04-15 | 2019-04-11 | 87.200 | 15,790,889 | -300 | 2.03% | 1,376,965,521 |
| 2019-04-12 | 2019-04-10 | 87.000 | 15,791,189 | -1,800 | 2.03% | 1,373,833,443 |
| 2019-04-11 | 2019-04-09 | 87.700 | 15,792,989 | +21,600 | 2.03% | 1,385,045,135 |
| 2019-04-10 | 2019-04-08 | 88.000 | 15,771,389 | +454,000 | 2.03% | 1,387,882,232 |
| 2019-04-09 | 2019-04-04 | 87.150 | 15,317,389 | -9,100 | 1.97% | 1,334,910,451 |
| 2019-04-08 | 2019-04-03 | 86.000 | 15,326,489 | -500 | 1.97% | 1,318,078,054 |
| 2019-04-04 | 2019-04-02 | 83.500 | 15,326,989 | -1,400 | 1.97% | 1,279,803,582 |
| 2019-04-03 | 2019-04-01 | 79.500 | 15,328,389 | -900 | 1.97% | 1,218,606,926 |
| 2019-04-02 | 2019-03-29 | 77.200 | 15,329,289 | +5,100 | 1.97% | 1,183,421,111 |
| 2019-04-01 | 2019-03-28 | 75.500 | 15,324,189 | +1,000 | 1.97% | 1,156,976,270 |
| 2019-03-29 | 2019-03-27 | 75.300 | 15,323,189 | +400 | 1.98% | 1,153,836,132 |
| 2019-03-28 | 2019-03-26 | 77.000 | 15,322,789 | -1,800 | 1.98% | 1,179,854,753 |
| 2019-03-27 | 2019-03-25 | 77.000 | 15,324,589 | +8,300 | 1.98% | 1,179,993,353 |
| 2019-03-25 | 2019-03-21 | 82.500 | 15,316,289 | -1,900 | 1.98% | 1,263,593,842 |
| 2019-03-22 | 2019-03-20 | 83.000 | 15,318,189 | +800 | 1.98% | 1,271,409,687 |
| 2019-03-21 | 2019-03-19 | 82.500 | 15,317,389 | +400 | 1.98% | 1,263,684,592 |
| 2019-03-20 | 2019-03-18 | 82.500 | 15,316,989 | +1,000 | 1.98% | 1,263,651,592 |
| 2019-03-19 | 2019-03-15 | 82.500 | 15,315,989 | +1,700 | 1.98% | 1,263,569,092 |
| 2019-03-18 | 2019-03-14 | 82.000 | 15,314,289 | -900 | 1.98% | 1,255,771,698 |
| 2019-03-15 | 2019-03-13 | 82.000 | 15,315,189 | +1,500 | 1.98% | 1,255,845,498 |
| 2019-03-14 | 2019-03-12 | 84.300 | 15,313,689 | +100 | 1.98% | 1,290,943,983 |
| 2019-03-13 | 2019-03-11 | 79.800 | 15,313,589 | +23,400 | 1.97% | 1,222,024,402 |
| 2019-03-12 | 2019-03-08 | 84.700 | 15,290,189 | -8,600 | 1.97% | 1,295,079,008 |
| 2019-03-08 | 2019-03-06 | 92.600 | 15,298,789 | -600 | 1.97% | 1,416,667,861 |
| 2019-03-07 | 2019-03-05 | 92.400 | 15,299,389 | +400 | 1.97% | 1,413,663,544 |
| 2019-03-06 | 2019-03-04 | 91.500 | 15,298,989 | -2,100 | 1.97% | 1,399,857,494 |
| 2019-03-05 | 2019-03-01 | 83.250 | 15,301,089 | +1,700 | 1.97% | 1,273,815,659 |
| 2019-03-04 | 2019-02-28 | 83.700 | 15,299,389 | -206 | 1.97% | 1,280,558,859 |
| 2019-03-01 | 2019-02-27 | 84.500 | 15,299,595 | -100 | 1.97% | 1,292,815,778 |
| 2019-02-28 | 2019-02-26 | 84.350 | 15,299,695 | +7,100 | 1.97% | 1,290,529,273 |
| 2019-02-27 | 2019-02-25 | 83.900 | 15,292,595 | -100 | 1.97% | 1,283,048,720 |
| 2019-02-26 | 2019-02-22 | 83.450 | 15,292,695 | -800 | 1.97% | 1,276,175,398 |
| 2019-02-25 | 2019-02-21 | 83.700 | 15,293,495 | -7,500 | 1.97% | 1,280,065,532 |
| 2019-02-22 | 2019-02-20 | 84.500 | 15,300,995 | +45,400 | 1.97% | 1,292,934,078 |
| 2019-02-21 | 2019-02-19 | 79.600 | 15,255,595 | -6,200 | 1.97% | 1,214,345,362 |
| 2019-02-20 | 2019-02-18 | 79.700 | 15,261,795 | +10,400 | 1.97% | 1,216,365,062 |
| 2019-02-19 | 2019-02-15 | 80.500 | 15,251,395 | +4,200 | 1.97% | 1,227,737,298 |
| 2019-02-18 | 2019-02-14 | 81.150 | 15,247,195 | -100 | 1.97% | 1,237,309,874 |
| 2019-02-15 | 2019-02-13 | 82.650 | 15,247,295 | +2,200 | 1.97% | 1,260,188,932 |
| 2019-02-14 | 2019-02-12 | 80.400 | 15,245,095 | -6,000 | 1.97% | 1,225,705,638 |
| 2019-02-13 | 2019-02-11 | 77.550 | 15,251,095 | -5 | 1.97% | 1,182,722,417 |
| 2019-02-12 | 2019-02-08 | 76.000 | 15,251,100 | +400 | 1.97% | 1,159,083,600 |
| 2019-02-11 | 2019-02-04 | 78.950 | 15,250,700 | +3,600 | 1.97% | 1,204,042,765 |
| 2019-02-08 | 2019-01-31 | 76.850 | 15,247,100 | +2,774 | 1.97% | 1,171,739,635 |
| 2019-02-01 | 2019-01-30 | 75.450 | 15,244,326 | +4,000 | 1.97% | 1,150,184,397 |
| 2019-01-31 | 2019-01-29 | 76.800 | 15,240,326 | +900 | 1.97% | 1,170,457,037 |
| 2019-01-30 | 2019-01-28 | 75.550 | 15,239,426 | +100 | 1.97% | 1,151,338,634 |
| 2019-01-29 | 2019-01-25 | 76.100 | 15,239,326 | +900 | 1.97% | 1,159,712,709 |
| 2019-01-28 | 2019-01-24 | 79.950 | 15,238,426 | -700 | 1.97% | 1,218,312,159 |
| 2019-01-25 | 2019-01-23 | 81.650 | 15,239,126 | -36,300 | 1.97% | 1,244,274,638 |
| 2019-01-24 | 2019-01-22 | 85.050 | 15,275,426 | -100 | 1.97% | 1,299,174,981 |
| 2019-01-23 | 2019-01-21 | 84.500 | 15,275,526 | +39,900 | 1.97% | 1,290,781,947 |
| 2019-01-22 | 2019-01-18 | 85.000 | 15,235,626 | +13,000 | 1.97% | 1,295,028,210 |
| 2019-01-21 | 2019-01-17 | 83.050 | 15,222,626 | +900 | 1.97% | 1,264,239,089 |
| 2019-01-17 | 2019-01-15 | 84.000 | 15,221,726 | -8,200 | 1.97% | 1,278,624,984 |
| 2019-01-16 | 2019-01-14 | 83.700 | 15,229,926 | -600 | 1.97% | 1,274,744,806 |
| 2019-01-15 | 2019-01-11 | 84.000 | 15,230,526 | -48,600 | 1.97% | 1,279,364,184 |
| 2019-01-14 | 2019-01-10 | 84.600 | 15,279,126 | -366,800 | 1.97% | 1,292,614,060 |
| 2019-01-10 | 2019-01-08 | 79.000 | 15,645,926 | +2,900 | 2.02% | 1,236,028,154 |
| 2019-01-09 | 2019-01-07 | 77.750 | 15,643,026 | +183,600 | 2.02% | 1,216,245,272 |
| 2019-01-08 | 2019-01-04 | 77.500 | 15,459,426 | -4,500 | 2.00% | 1,198,105,515 |
| 2019-01-07 | 2019-01-03 | 80.700 | 15,463,926 | +42,300 | 2.00% | 1,247,938,828 |
| 2019-01-04 | 2019-01-02 | 83.100 | 15,421,626 | +67,000 | 1.99% | 1,281,537,121 |
| 2019-01-03 | 2018-12-31 | 84.100 | 15,354,626 | +22,742 | 1.98% | 1,291,324,047 |
| 2019-01-02 | 2018-12-27 | 80.000 | 15,331,884 | -1,000 | 1.98% | 1,226,550,720 |
| 2018-12-28 | 2018-12-24 | 78.150 | 15,332,884 | +23,600 | 1.98% | 1,198,264,885 |
| 2018-12-27 | 2018-12-20 | 79.900 | 15,309,284 | -1,000 | 1.98% | 1,223,211,792 |
| 2018-12-21 | 2018-12-19 | 80.100 | 15,310,284 | +8,800 | 1.98% | 1,226,353,748 |
| 2018-12-20 | 2018-12-18 | 79.750 | 15,301,484 | -132,300 | 1.98% | 1,220,293,349 |
| 2018-12-19 | 2018-12-17 | 80.200 | 15,433,784 | +20,700 | 1.99% | 1,237,789,477 |
| 2018-12-18 | 2018-12-14 | 77.750 | 15,413,084 | -50,300 | 1.99% | 1,198,367,281 |
| 2018-12-17 | 2018-12-13 | 85.450 | 15,463,384 | -18,900 | 2.00% | 1,321,346,163 |
| 2018-12-14 | 2018-12-12 | 81.800 | 15,482,284 | -51,800 | 2.00% | 1,266,450,831 |
| 2018-12-13 | 2018-12-11 | 80.050 | 15,534,084 | -30,600 | 2.01% | 1,243,503,424 |
| 2018-12-12 | 2018-12-10 | 79.300 | 15,564,684 | -48,800 | 2.01% | 1,234,279,441 |
| 2018-12-11 | 2018-12-07 | 81.800 | 15,613,484 | -8,985 | 2.02% | 1,277,182,991 |
| 2018-12-10 | 2018-12-06 | 84.900 | 15,622,469 | -5,300 | 2.02% | 1,326,347,618 |
| 2018-12-07 | 2018-12-05 | 87.650 | 15,627,769 | +200 | 2.02% | 1,369,773,953 |
| 2018-12-06 | 2018-12-04 | 90.000 | 15,627,569 | -2,900 | 2.02% | 1,406,481,210 |
| 2018-12-05 | 2018-12-03 | 94.100 | 15,630,469 | -6,700 | 2.02% | 1,470,827,133 |
| 2018-12-04 | 2018-11-30 | 86.200 | 15,637,169 | +2,285 | 2.02% | 1,347,923,968 |
| 2018-12-03 | 2018-11-29 | 87.800 | 15,634,884 | -15,600 | 2.02% | 1,372,742,815 |
| 2018-11-30 | 2018-11-28 | 87.900 | 15,650,484 | +50,200 | 2.02% | 1,375,677,544 |
| 2018-11-29 | 2018-11-27 | 84.550 | 15,600,284 | -12,600 | 2.02% | 1,319,004,012 |
| 2018-11-28 | 2018-11-26 | 81.700 | 15,612,884 | -4,700 | 2.02% | 1,275,572,623 |
| 2018-11-27 | 2018-11-23 | 77.100 | 15,617,584 | -5,700 | 2.02% | 1,204,115,726 |
| 2018-11-26 | 2018-11-22 | 77.900 | 15,623,284 | -63,200 | 2.02% | 1,217,053,824 |
| 2018-11-23 | 2018-11-21 | 75.900 | 15,686,484 | -8,900 | 2.03% | 1,190,604,136 |
| 2018-11-22 | 2018-11-20 | 72.450 | 15,695,384 | -2,300 | 2.03% | 1,137,130,571 |
| 2018-11-21 | 2018-11-19 | 75.250 | 15,697,684 | -1,700 | 2.03% | 1,181,250,721 |
| 2018-11-20 | 2018-11-16 | 75.250 | 15,699,384 | +700 | 2.03% | 1,181,378,646 |
| 2018-11-19 | 2018-11-15 | 76.250 | 15,698,684 | +900 | 2.03% | 1,197,024,655 |
| 2018-11-16 | 2018-11-14 | 70.900 | 15,697,784 | -1,500 | 2.03% | 1,112,972,886 |
| 2018-11-15 | 2018-11-13 | 68.150 | 15,699,284 | +2,900 | 2.03% | 1,069,906,205 |
| 2018-11-14 | 2018-11-12 | 71.800 | 15,696,384 | +200 | 2.03% | 1,127,000,371 |
| 2018-11-13 | 2018-11-09 | 74.000 | 15,696,184 | +29,400 | 2.03% | 1,161,517,616 |
| 2018-11-12 | 2018-11-08 | 76.550 | 15,666,784 | -500 | 2.03% | 1,199,292,315 |
| 2018-11-09 | 2018-11-07 | 76.700 | 15,667,284 | +1,200 | 2.03% | 1,201,680,683 |
| 2018-11-07 | 2018-11-05 | 77.950 | 15,666,084 | -2,600 | 2.03% | 1,221,171,248 |
| 2018-11-06 | 2018-11-02 | 80.700 | 15,668,684 | +6,600 | 2.03% | 1,264,462,799 |
| 2018-11-05 | 2018-11-01 | 76.900 | 15,662,084 | +32,200 | 2.03% | 1,204,414,260 |
| 2018-11-02 | 2018-10-31 | 68.000 | 15,629,884 | -7,400 | 2.02% | 1,062,832,112 |
| 2018-11-01 | 2018-10-30 | 65.000 | 15,637,284 | +40,600 | 2.03% | 1,016,423,460 |
| 2018-10-31 | 2018-10-29 | 67.400 | 15,596,684 | -1,000 | 2.02% | 1,051,216,502 |
| 2018-10-30 | 2018-10-26 | 63.900 | 15,597,684 | +9,500 | 2.02% | 996,692,008 |
| 2018-10-29 | 2018-10-25 | 65.350 | 15,588,184 | +11,600 | 2.02% | 1,018,687,824 |
| 2018-10-26 | 2018-10-24 | 69.800 | 15,576,584 | -700 | 2.02% | 1,087,245,563 |
| 2018-10-25 | 2018-10-23 | 70.100 | 15,577,284 | +6,800 | 2.02% | 1,091,967,608 |
| 2018-10-24 | 2018-10-22 | 75.950 | 15,570,484 | +4,600 | 2.02% | 1,182,578,260 |
| 2018-10-23 | 2018-10-19 | 75.000 | 15,565,884 | +54,600 | 2.02% | 1,167,441,300 |
| 2018-10-22 | 2018-10-18 | 78.150 | 15,511,284 | -1,178,332 | 2.01% | 1,212,206,845 |
| 2018-10-19 | 2018-10-16 | 75.000 | 16,689,616 | -725,568 | 2.16% | 1,251,721,200 |
| 2018-10-18 | 2018-10-15 | 75.400 | 17,415,184 | +3,500 | 2.26% | 1,313,104,874 |
| 2018-10-16 | 2018-10-12 | 76.600 | 17,411,684 | -30,000 | 2.26% | 1,333,734,994 |
| 2018-10-15 | 2018-10-11 | 76.800 | 17,441,684 | -78,500 | 2.26% | 1,339,521,331 |
| 2018-10-12 | 2018-10-10 | 85.450 | 17,520,184 | -25,300 | 2.27% | 1,497,099,723 |
| 2018-10-11 | 2018-10-09 | 88.700 | 17,545,484 | +2,700 | 2.28% | 1,556,284,431 |
| 2018-10-10 | 2018-10-08 | 90.000 | 17,542,784 | +4,200 | 2.27% | 1,578,850,560 |
| 2018-10-09 | 2018-10-05 | 97.300 | 17,538,584 | +1,700 | 2.27% | 1,706,504,223 |
| 2018-10-05 | 2018-10-03 | 102.200 | 17,536,884 | -13 | 2.27% | 1,792,269,545 |
| 2018-10-04 | 2018-10-02 | 104.500 | 17,536,897 | -37,100 | 2.27% | 1,832,605,736 |
| 2018-10-03 | 2018-09-28 | 104.700 | 17,573,997 | -3,500 | 2.28% | 1,839,997,486 |
| 2018-10-02 | 2018-09-27 | 104.000 | 17,577,497 | -2,700 | 2.28% | 1,828,059,688 |
| 2018-09-28 | 2018-09-26 | 101.500 | 17,580,197 | +12,300 | 2.28% | 1,784,389,996 |
| 2018-09-27 | 2018-09-24 | 97.500 | 17,567,897 | -900 | 2.28% | 1,712,869,958 |
| 2018-09-26 | 2018-09-21 | 97.100 | 17,568,797 | -600 | 2.29% | 1,705,930,189 |
| 2018-09-24 | 2018-09-20 | 97.350 | 17,569,397 | -400 | 2.29% | 1,710,380,798 |
| 2018-09-21 | 2018-09-19 | 97.000 | 17,569,797 | -800 | 2.29% | 1,704,270,309 |
| 2018-09-20 | 2018-09-18 | 95.800 | 17,570,597 | -12,500 | 2.29% | 1,683,263,193 |
| 2018-09-19 | 2018-09-17 | 96.800 | 17,583,097 | +1,800 | 2.29% | 1,702,043,790 |
| 2018-09-18 | 2018-09-14 | 98.650 | 17,581,297 | -4,100 | 2.29% | 1,734,394,949 |
| 2018-09-17 | 2018-09-13 | 98.600 | 17,585,397 | -7,000 | 2.29% | 1,733,920,144 |
| 2018-09-14 | 2018-09-12 | 93.300 | 17,592,397 | -8,300 | 2.29% | 1,641,370,640 |
| 2018-09-13 | 2018-09-11 | 98.450 | 17,600,697 | +2,500 | 2.29% | 1,732,788,620 |
| 2018-09-12 | 2018-09-10 | 98.500 | 17,598,197 | -1,170,187 | 2.29% | 1,733,422,404 |
| 2018-09-11 | 2018-09-07 | 98.100 | 18,768,384 | -3,500 | 2.44% | 1,841,178,470 |
| 2018-09-10 | 2018-09-06 | 101.000 | 18,771,884 | -17,400 | 2.44% | 1,895,960,284 |
| 2018-09-07 | 2018-09-05 | 104.500 | 18,789,284 | +800 | 2.44% | 1,963,480,178 |
| 2018-09-06 | 2018-09-04 | 106.500 | 18,788,484 | -4,500 | 2.44% | 2,000,973,546 |
| 2018-09-05 | 2018-09-03 | 105.200 | 18,792,984 | +3,500 | 2.44% | 1,977,021,917 |
| 2018-09-04 | 2018-08-31 | 106.300 | 18,789,484 | -2,000 | 2.44% | 1,997,322,149 |
| 2018-09-03 | 2018-08-30 | 106.800 | 18,791,484 | -6,700 | 2.44% | 2,006,930,491 |
| 2018-08-31 | 2018-08-29 | 107.400 | 18,798,184 | -4,500 | 2.45% | 2,018,924,962 |
| 2018-08-30 | 2018-08-28 | 107.400 | 18,802,684 | -84,400 | 2.45% | 2,019,408,262 |
| 2018-08-29 | 2018-08-27 | 104.400 | 18,887,084 | -2,900 | 2.46% | 1,971,811,570 |
| 2018-08-28 | 2018-08-24 | 101.600 | 18,889,984 | -300 | 2.46% | 1,919,222,374 |
| 2018-08-27 | 2018-08-23 | 101.000 | 18,890,284 | -69,400 | 2.46% | 1,907,918,684 |
| 2018-08-24 | 2018-08-22 | 97.450 | 18,959,684 | -33,100 | 2.47% | 1,847,621,206 |
| 2018-08-23 | 2018-08-21 | 96.700 | 18,992,784 | -57,600 | 2.48% | 1,836,602,213 |
| 2018-08-22 | 2018-08-20 | 94.450 | 19,050,384 | -57,900 | 2.48% | 1,799,308,769 |
| 2018-08-21 | 2018-08-17 | 93.200 | 19,108,284 | -14,700 | 2.49% | 1,780,892,069 |
| 2018-08-20 | 2018-08-16 | 97.050 | 19,122,984 | -18,400 | 2.49% | 1,855,885,597 |
| 2018-08-17 | 2018-08-15 | 100.000 | 19,141,384 | -7,100 | 2.50% | 1,914,138,400 |
| 2018-08-16 | 2018-08-14 | 97.900 | 19,148,484 | +3,880,000 | 2.50% | 1,874,636,584 |
| 2018-08-15 | 2018-08-13 | 99.950 | 15,268,484 | +2,469,700 | 1.99% | 1,526,084,976 |
| 2018-08-14 | 2018-08-10 | 104.000 | 12,798,784 | +205,800 | 1.67% | 1,331,073,536 |
| 2018-08-13 | 2018-08-09 | 104.100 | 12,592,984 | +8,200 | 1.64% | 1,310,929,634 |
| 2018-08-10 | 2018-08-08 | 107.000 | 12,584,784 | 1.64% | 1,346,571,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy