History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 124,658,385 | +0 | 8.09% | 24,520,304,330 |
| 2025-10-13 | 2025-10-09 | 201.000 | 124,658,385 | +0 | 8.09% | 25,056,335,385 |
| 2025-10-10 | 2025-10-08 | 209.600 | 124,658,385 | -610,310 | 8.09% | 26,128,397,496 |
| 2025-10-09 | 2025-10-06 | 205.200 | 125,268,695 | -488,324 | 8.13% | 25,705,136,214 |
| 2025-10-08 | 2025-10-03 | 205.400 | 125,757,019 | -1,039,625 | 8.16% | 25,830,491,703 |
| 2025-10-06 | 2025-10-02 | 210.400 | 126,796,644 | -446,416 | 8.23% | 26,678,013,898 |
| 2025-10-03 | 2025-09-30 | 205.200 | 127,243,060 | -1,121,670 | 8.26% | 26,110,275,912 |
| 2025-10-02 | 2025-09-29 | 196.000 | 128,364,730 | +96,742 | 8.33% | 25,159,487,080 |
| 2025-09-30 | 2025-09-26 | 196.200 | 128,267,988 | -461,175 | 8.32% | 25,166,179,246 |
| 2025-09-29 | 2025-09-25 | 199.900 | 128,729,163 | -489,101 | 8.35% | 25,732,959,684 |
| 2025-09-26 | 2025-09-24 | 196.700 | 129,218,264 | +1,300,857 | 8.39% | 25,417,232,529 |
| 2025-09-25 | 2025-09-23 | 196.300 | 127,917,407 | +2,809,019 | 8.30% | 25,110,186,994 |
| 2025-09-24 | 2025-09-22 | 202.000 | 125,108,388 | -1,874,190 | 8.12% | 25,271,894,376 |
| 2025-09-23 | 2025-09-19 | 200.800 | 126,982,578 | -2,653,815 | 8.24% | 25,498,101,662 |
| 2025-09-22 | 2025-09-18 | 202.000 | 129,636,393 | -496,650 | 8.41% | 26,186,551,386 |
| 2025-09-19 | 2025-09-17 | 198.600 | 130,133,043 | -515,448 | 8.44% | 25,844,422,340 |
| 2025-09-18 | 2025-09-16 | 196.600 | 130,648,491 | -793,536 | 8.48% | 25,685,493,331 |
| 2025-09-17 | 2025-09-15 | 200.000 | 131,442,027 | -1,566,977 | 8.53% | 26,288,405,400 |
| 2025-09-16 | 2025-09-12 | 198.900 | 133,009,004 | -546,925 | 8.63% | 26,455,490,896 |
| 2025-09-15 | 2025-09-11 | 193.800 | 133,555,929 | -2,880,638 | 8.67% | 25,883,139,040 |
| 2025-09-12 | 2025-09-10 | 208.200 | 136,436,567 | -923,620 | 8.85% | 28,406,093,249 |
| 2025-09-11 | 2025-09-09 | 210.000 | 137,360,187 | -1,750,273 | 8.91% | 28,845,639,270 |
| 2025-09-10 | 2025-09-08 | 205.800 | 139,110,460 | -594,026 | 9.03% | 28,628,932,668 |
| 2025-09-09 | 2025-09-05 | 202.000 | 139,704,486 | -2,006,414 | 9.07% | 28,220,306,172 |
| 2025-09-08 | 2025-09-04 | 196.600 | 141,710,900 | +815,960 | 9.20% | 27,860,362,940 |
| 2025-09-05 | 2025-09-03 | 202.800 | 140,894,940 | -1,000,597 | 9.14% | 28,573,493,832 |
| 2025-09-04 | 2025-09-02 | 202.800 | 141,895,537 | -796,835 | 9.21% | 28,776,414,904 |
| 2025-09-03 | 2025-09-01 | 194.500 | 142,692,372 | -2,928,277 | 9.26% | 27,753,666,354 |
| 2025-09-02 | 2025-08-29 | 184.200 | 145,620,649 | -201,506 | 9.45% | 26,823,323,546 |
| 2025-09-01 | 2025-08-28 | 177.200 | 145,822,155 | +509,236 | 9.46% | 25,839,685,866 |
| 2025-08-29 | 2025-08-27 | 178.700 | 145,312,919 | -486,178 | 9.43% | 25,967,418,625 |
| 2025-08-28 | 2025-08-26 | 183.700 | 145,799,097 | -1,250,594 | 9.46% | 26,783,294,119 |
| 2025-08-27 | 2025-08-25 | 187.900 | 147,049,691 | -545,185 | 9.54% | 27,630,636,939 |
| 2025-08-26 | 2025-08-22 | 187.400 | 147,594,876 | -364,129 | 9.58% | 27,659,279,762 |
| 2025-08-25 | 2025-08-21 | 187.500 | 147,959,005 | -344,843 | 9.60% | 27,742,313,438 |
| 2025-08-22 | 2025-08-20 | 184.300 | 148,303,848 | -2,092,558 | 9.62% | 27,332,399,186 |
| 2025-08-21 | 2025-08-19 | 190.100 | 150,396,406 | +3,105,910 | 9.76% | 28,590,356,781 |
| 2025-08-20 | 2025-08-18 | 193.700 | 147,290,496 | -650,105 | 9.56% | 28,530,169,075 |
| 2025-08-19 | 2025-08-15 | 191.500 | 147,940,601 | +291,226 | 9.60% | 28,330,625,092 |
| 2025-08-18 | 2025-08-14 | 185.000 | 147,649,375 | -18,997 | 9.58% | 27,315,134,375 |
| 2025-08-15 | 2025-08-13 | 179.800 | 147,668,372 | -455,409 | 9.58% | 26,550,773,286 |
| 2025-08-14 | 2025-08-12 | 171.800 | 148,123,781 | +1,608 | 9.61% | 25,447,665,576 |
| 2025-08-13 | 2025-08-11 | 174.700 | 148,122,173 | -157,268 | 9.61% | 25,876,943,623 |
| 2025-08-12 | 2025-08-08 | 171.300 | 148,279,441 | +8,149 | 9.62% | 25,400,268,243 |
| 2025-08-11 | 2025-08-07 | 182.500 | 148,271,292 | -1,651,934 | 9.62% | 27,059,510,790 |
| 2025-08-08 | 2025-08-06 | 182.700 | 149,923,226 | +374,385 | 9.73% | 27,390,973,390 |
| 2025-08-07 | 2025-08-05 | 186.300 | 149,548,841 | -785,900 | 9.70% | 27,860,949,078 |
| 2025-08-06 | 2025-08-04 | 182.600 | 150,334,741 | -2,047,640 | 9.76% | 27,451,123,707 |
| 2025-08-05 | 2025-08-01 | 177.000 | 152,382,381 | -1,332,534 | 9.89% | 26,971,681,437 |
| 2025-08-04 | 2025-07-31 | 181.400 | 153,714,915 | -35,187 | 9.98% | 27,883,885,581 |
| 2025-08-01 | 2025-07-30 | 182.400 | 153,750,102 | +676,533 | 9.98% | 28,044,018,605 |
| 2025-07-31 | 2025-07-29 | 185.900 | 153,073,569 | -1,965,859 | 9.93% | 28,456,376,477 |
| 2025-07-30 | 2025-07-28 | 181.400 | 155,039,428 | -3,598,461 | 10.06% | 28,124,152,239 |
| 2025-07-29 | 2025-07-25 | 176.200 | 158,637,889 | +1,712,562 | 10.29% | 27,951,996,042 |
| 2025-07-28 | 2025-07-24 | 179.000 | 156,925,327 | -1,857,283 | 10.18% | 28,089,633,533 |
| 2025-07-25 | 2025-07-23 | 180.900 | 158,782,610 | +346,248 | 10.30% | 28,723,774,149 |
| 2025-07-24 | 2025-07-22 | 176.200 | 158,436,362 | -656,816 | 10.28% | 27,916,486,984 |
| 2025-07-23 | 2025-07-21 | 175.600 | 159,093,178 | -1,797,941 | 10.32% | 27,936,762,057 |
| 2025-07-22 | 2025-07-18 | 182.700 | 160,891,119 | -1,611,589 | 10.44% | 29,394,807,441 |
| 2025-07-21 | 2025-07-17 | 183.300 | 162,502,708 | -5,696,345 | 10.55% | 29,786,746,376 |
| 2025-07-18 | 2025-07-16 | 165.700 | 168,199,053 | -1,399,993 | 10.92% | 27,870,583,082 |
| 2025-07-17 | 2025-07-15 | 164.400 | 169,599,046 | -2,221,897 | 11.01% | 27,882,083,162 |
| 2025-07-16 | 2025-07-14 | 152.500 | 171,820,943 | -903,435 | 11.15% | 26,202,693,808 |
| 2025-07-15 | 2025-07-11 | 154.100 | 172,724,378 | -1,771,900 | 11.21% | 26,616,826,650 |
| 2025-07-14 | 2025-07-10 | 152.800 | 174,496,278 | -32,760 | 11.32% | 26,663,031,278 |
| 2025-07-11 | 2025-07-09 | 150.400 | 174,529,038 | -548,617 | 11.33% | 26,249,167,315 |
| 2025-07-10 | 2025-07-08 | 147.200 | 175,077,655 | -842,042 | 11.36% | 25,771,430,816 |
| 2025-07-09 | 2025-07-07 | 146.200 | 175,919,697 | -701,585 | 11.42% | 25,719,459,701 |
| 2025-07-08 | 2025-07-04 | 148.500 | 176,621,282 | +887,755 | 11.46% | 26,228,260,377 |
| 2025-07-07 | 2025-07-03 | 149.300 | 175,733,527 | +276,207 | 11.40% | 26,237,015,581 |
| 2025-07-04 | 2025-07-02 | 145.000 | 175,457,320 | -1,054,326 | 11.39% | 25,441,311,400 |
| 2025-07-03 | 2025-06-30 | 147.800 | 176,511,646 | +588,362 | 11.45% | 26,088,421,279 |
| 2025-07-02 | 2025-06-27 | 147.400 | 175,923,284 | -1,795,456 | 11.42% | 25,931,092,062 |
| 2025-06-30 | 2025-06-26 | 162.300 | 177,718,740 | -559,157 | 11.53% | 28,843,751,502 |
| 2025-06-27 | 2025-06-25 | 163.000 | 178,277,897 | -951,141 | 11.57% | 29,059,297,211 |
| 2025-06-26 | 2025-06-24 | 160.900 | 179,229,038 | -2,226,974 | 11.63% | 28,837,952,214 |
| 2025-06-25 | 2025-06-23 | 158.000 | 181,456,012 | -2,914,412 | 11.77% | 28,670,049,896 |
| 2025-06-24 | 2025-06-20 | 148.800 | 184,370,424 | -1,340,672 | 11.96% | 27,434,319,091 |
| 2025-06-23 | 2025-06-19 | 147.700 | 185,711,096 | +2,536,489 | 12.05% | 27,429,528,879 |
| 2025-06-20 | 2025-06-18 | 154.600 | 183,174,607 | -2,023,816 | 11.88% | 28,318,794,242 |
| 2025-06-19 | 2025-06-17 | 155.800 | 185,198,423 | +514,393 | 12.01% | 28,853,914,303 |
| 2025-06-18 | 2025-06-16 | 160.700 | 184,684,030 | +1,292,351 | 11.98% | 29,678,723,621 |
| 2025-06-17 | 2025-06-13 | 165.300 | 183,391,679 | +183,202 | 11.90% | 30,314,644,539 |
| 2025-06-16 | 2025-06-12 | 168.500 | 183,208,477 | +1,106,127 | 11.88% | 30,870,628,374 |
| 2025-06-13 | 2025-06-11 | 158.900 | 182,102,350 | -1,936,090 | 11.81% | 28,936,063,415 |
| 2025-06-12 | 2025-06-10 | 160.000 | 184,038,440 | -4,520,030 | 11.94% | 29,446,150,400 |
| 2025-06-11 | 2025-06-09 | 162.400 | 188,558,470 | +1,634,573 | 12.23% | 30,621,895,528 |
| 2025-06-10 | 2025-06-06 | 156.100 | 186,923,897 | +828,794 | 12.13% | 29,178,820,322 |
| 2025-06-09 | 2025-06-05 | 154.900 | 186,095,103 | +82,237 | 12.08% | 28,826,131,455 |
| 2025-06-06 | 2025-06-04 | 155.900 | 186,012,866 | -950,844 | 12.07% | 28,999,405,809 |
| 2025-06-05 | 2025-06-03 | 151.300 | 186,963,710 | -680,903 | 12.13% | 28,287,609,323 |
| 2025-06-04 | 2025-06-02 | 147.100 | 187,644,613 | -1,211,355 | 12.18% | 27,602,522,572 |
| 2025-06-03 | 2025-05-30 | 150.500 | 188,855,968 | -2,353,216 | 12.26% | 28,422,823,184 |
| 2025-06-02 | 2025-05-29 | 148.900 | 191,209,184 | -166,545 | 12.41% | 28,471,047,498 |
| 2025-05-30 | 2025-05-28 | 144.800 | 191,375,729 | +203,328 | 12.44% | 27,711,205,559 |
| 2025-05-29 | 2025-05-27 | 146.000 | 191,172,401 | -499,604 | 12.42% | 27,911,170,546 |
| 2025-05-28 | 2025-05-26 | 143.400 | 191,672,005 | -328,127 | 12.45% | 27,485,765,517 |
| 2025-05-27 | 2025-05-23 | 145.700 | 192,000,132 | -49,064 | 12.48% | 27,974,419,232 |
| 2025-05-26 | 2025-05-22 | 144.000 | 192,049,196 | +557,353 | 12.48% | 27,655,084,224 |
| 2025-05-23 | 2025-05-21 | 145.500 | 191,491,843 | +100,942 | 12.44% | 27,862,063,156 |
| 2025-05-22 | 2025-05-20 | 141.500 | 191,390,901 | -1,191,773 | 12.44% | 27,081,812,492 |
| 2025-05-21 | 2025-05-19 | 138.500 | 192,582,674 | -663,777 | 12.51% | 26,672,700,349 |
| 2025-05-20 | 2025-05-16 | 137.100 | 193,246,451 | +445,945 | 13.74% | 26,494,088,432 |
| 2025-05-19 | 2025-05-15 | 133.500 | 192,800,506 | +172,280 | 13.71% | 25,738,867,551 |
| 2025-05-16 | 2025-05-14 | 134.000 | 192,628,226 | +940,463 | 13.70% | 25,812,182,284 |
| 2025-05-15 | 2025-05-13 | 133.500 | 191,687,763 | +1,269,704 | 13.63% | 25,590,316,360 |
| 2025-05-14 | 2025-05-12 | 127.800 | 190,418,059 | +790,314 | 13.54% | 24,335,427,940 |
| 2025-05-13 | 2025-05-09 | 140.400 | 189,627,745 | +632,875 | 13.49% | 26,623,735,398 |
| 2025-05-12 | 2025-05-08 | 140.700 | 188,994,870 | -1,068,178 | 13.45% | 26,591,578,209 |
| 2025-05-09 | 2025-05-07 | 141.000 | 190,063,048 | -3,123,814 | 13.52% | 26,798,889,768 |
| 2025-05-08 | 2025-05-06 | 153.200 | 193,186,862 | -2,405,634 | 13.77% | 29,596,227,258 |
| 2025-05-07 | 2025-05-02 | 152.900 | 195,592,496 | -1,868,494 | 13.94% | 29,906,092,638 |
| 2025-05-06 | 2025-04-30 | 158.000 | 197,460,990 | -1,765,865 | 14.07% | 31,198,836,420 |
| 2025-05-02 | 2025-04-29 | 149.000 | 199,226,855 | -811,644 | 14.20% | 29,684,801,395 |
| 2025-04-30 | 2025-04-28 | 146.700 | 200,038,499 | -4,229,348 | 14.25% | 29,345,647,803 |
| 2025-04-29 | 2025-04-25 | 149.400 | 204,267,847 | -263,577 | 14.55% | 30,517,616,342 |
| 2025-04-28 | 2025-04-24 | 152.200 | 204,531,424 | +240,831 | 14.57% | 31,129,682,733 |
| 2025-04-25 | 2025-04-23 | 151.500 | 204,290,593 | -4,207,899 | 14.55% | 30,950,024,840 |
| 2025-04-24 | 2025-04-22 | 149.500 | 208,498,492 | -2,026,127 | 14.85% | 31,170,524,554 |
| 2025-04-23 | 2025-04-17 | 139.700 | 210,524,619 | -5,267,331 | 15.00% | 29,410,289,274 |
| 2025-04-22 | 2025-04-16 | 140.200 | 215,791,950 | -11,844,700 | 15.37% | 30,254,031,390 |
| 2025-04-17 | 2025-04-15 | 145.000 | 227,636,650 | -34,711,941 | 16.22% | 33,007,314,250 |
| 2025-04-16 | 2025-04-14 | 148.100 | 262,348,591 | -2,514,638 | 18.69% | 38,853,826,327 |
| 2025-04-15 | 2025-04-11 | 136.700 | 264,863,229 | -3,725,488 | 18.87% | 36,206,803,404 |
| 2025-04-14 | 2025-04-10 | 131.000 | 268,588,717 | -2,282,893 | 19.13% | 35,185,121,927 |
| 2025-04-11 | 2025-04-09 | 129.700 | 270,871,610 | -778,220 | 19.30% | 35,132,047,817 |
| 2025-04-10 | 2025-04-08 | 132.600 | 271,649,830 | -843,677 | 19.36% | 36,020,767,458 |
| 2025-04-09 | 2025-04-07 | 125.700 | 272,493,507 | +749,182 | 19.42% | 34,252,433,830 |
| 2025-04-08 | 2025-04-03 | 162.900 | 271,744,325 | -1,591,768 | 19.36% | 44,267,150,542 |
| 2025-04-07 | 2025-04-02 | 164.900 | 273,336,093 | -1,557,411 | 19.48% | 45,073,121,736 |
| 2025-04-03 | 2025-04-01 | 171.300 | 274,893,504 | -2,408,897 | 19.59% | 47,089,257,235 |
| 2025-04-02 | 2025-03-31 | 166.200 | 277,302,401 | -510,877 | 19.76% | 46,087,659,046 |
| 2025-04-01 | 2025-03-28 | 161.600 | 277,813,278 | -2,655,246 | 19.80% | 44,894,625,725 |
| 2025-03-31 | 2025-03-27 | 159.600 | 280,468,524 | -351,460 | 19.99% | 44,762,776,430 |
| 2025-03-28 | 2025-03-26 | 151.700 | 280,819,984 | -666,502 | 20.05% | 42,600,391,573 |
| 2025-03-27 | 2025-03-25 | 152.600 | 281,486,486 | +279,654 | 20.10% | 42,954,837,764 |
| 2025-03-26 | 2025-03-24 | 152.600 | 281,206,832 | +661,524 | 20.08% | 42,912,162,563 |
| 2025-03-25 | 2025-03-21 | 155.500 | 280,545,308 | -417,976 | 20.03% | 43,624,795,394 |
| 2025-03-24 | 2025-03-20 | 157.600 | 280,963,284 | -1,881,191 | 20.06% | 44,279,813,558 |
| 2025-03-21 | 2025-03-19 | 155.300 | 282,844,475 | +134,325 | 20.20% | 43,925,746,968 |
| 2025-03-20 | 2025-03-18 | 158.200 | 282,710,150 | -35,587 | 20.19% | 44,724,745,730 |
| 2025-03-19 | 2025-03-17 | 153.700 | 282,745,737 | -863,295 | 20.19% | 43,458,019,777 |
| 2025-03-18 | 2025-03-14 | 150.800 | 283,609,032 | -613,408 | 20.25% | 42,768,242,026 |
| 2025-03-17 | 2025-03-13 | 149.400 | 284,222,440 | -494,945 | 20.30% | 42,462,832,536 |
| 2025-03-14 | 2025-03-12 | 146.500 | 284,717,385 | -957,567 | 20.34% | 41,711,096,902 |
| 2025-03-13 | 2025-03-11 | 147.900 | 285,674,952 | -51,463 | 20.41% | 42,251,325,401 |
| 2025-03-12 | 2025-03-10 | 143.300 | 285,726,415 | -2,189,418 | 20.41% | 40,944,595,270 |
| 2025-03-11 | 2025-03-07 | 152.200 | 287,915,833 | -2,404,483 | 20.57% | 43,820,789,783 |
| 2025-03-10 | 2025-03-06 | 155.700 | 290,320,316 | +39,068 | 20.74% | 45,202,873,201 |
| 2025-03-07 | 2025-03-05 | 156.300 | 290,281,248 | -1,361,500 | 20.75% | 45,370,959,062 |
| 2025-03-06 | 2025-03-04 | 152.100 | 291,642,748 | -3,256,823 | 20.87% | 44,358,861,971 |
| 2025-03-05 | 2025-03-03 | 159.600 | 294,899,571 | -2,526,639 | 21.17% | 47,065,971,532 |
| 2025-03-04 | 2025-02-28 | 166.700 | 297,426,210 | -1,750,006 | 21.35% | 49,580,949,207 |
| 2025-03-03 | 2025-02-27 | 161.600 | 299,176,216 | -2,921,587 | 21.48% | 48,346,876,506 |
| 2025-02-28 | 2025-02-26 | 161.600 | 302,097,803 | -2,025,678 | 21.73% | 48,819,004,965 |
| 2025-02-27 | 2025-02-25 | 157.800 | 304,123,481 | -959,470 | 21.91% | 47,990,685,302 |
| 2025-02-26 | 2025-02-24 | 155.800 | 305,082,951 | -1,315,836 | 21.98% | 47,531,923,766 |
| 2025-02-25 | 2025-02-21 | 158.800 | 306,398,787 | -1,650,213 | 22.07% | 48,656,127,376 |
| 2025-02-24 | 2025-02-20 | 142.800 | 308,049,000 | -1,959,369 | 22.19% | 43,989,397,200 |
| 2025-02-21 | 2025-02-19 | 143.500 | 310,008,369 | -1,003,821 | 22.33% | 44,486,200,952 |
| 2025-02-20 | 2025-02-18 | 145.700 | 311,012,190 | +173,369 | 22.40% | 45,314,476,083 |
| 2025-02-19 | 2025-02-17 | 143.600 | 310,838,821 | -2,299,791 | 22.39% | 44,636,454,696 |
| 2025-02-18 | 2025-02-14 | 142.500 | 313,138,612 | -331,588 | 22.55% | 44,622,252,210 |
| 2025-02-17 | 2025-02-13 | 131.400 | 313,470,200 | +413,116 | 22.58% | 41,189,984,280 |
| 2025-02-14 | 2025-02-12 | 134.900 | 313,057,084 | +283,831 | 22.55% | 42,231,400,632 |
| 2025-02-13 | 2025-02-11 | 133.600 | 312,773,253 | -277,266 | 22.53% | 41,786,506,601 |
| 2025-02-12 | 2025-02-10 | 136.000 | 313,050,519 | -342,168 | 22.55% | 42,574,870,584 |
| 2025-02-11 | 2025-02-07 | 138.000 | 313,392,687 | +1,486,026 | 22.57% | 43,248,190,806 |
| 2025-02-10 | 2025-02-06 | 140.900 | 311,906,661 | -619,314 | 22.46% | 43,947,648,535 |
| 2025-02-07 | 2025-02-05 | 137.100 | 312,525,975 | +2,768,400 | 22.51% | 42,847,311,172 |
| 2025-02-06 | 2025-02-04 | 138.400 | 309,757,575 | +928,023 | 22.31% | 42,870,448,380 |
| 2025-02-05 | 2025-02-03 | 135.000 | 308,829,552 | +100,289 | 22.24% | 41,691,989,520 |
| 2025-02-04 | 2025-01-28 | 138.200 | 308,729,263 | +46,680 | 22.24% | 42,666,384,147 |
| 2025-02-03 | 2025-01-24 | 131.100 | 308,682,583 | -229,855 | 22.24% | 40,468,286,631 |
| 2025-01-27 | 2025-01-23 | 130.400 | 308,912,438 | +214,682 | 22.26% | 40,282,181,915 |
| 2025-01-24 | 2025-01-22 | 129.700 | 308,697,756 | +147,790 | 22.24% | 40,038,098,953 |
| 2025-01-23 | 2025-01-21 | 129.700 | 308,549,966 | +538,880 | 22.23% | 40,018,930,590 |
| 2025-01-22 | 2025-01-20 | 127.600 | 308,011,086 | -71,593 | 22.19% | 39,302,214,574 |
| 2025-01-21 | 2025-01-17 | 123.900 | 308,082,679 | +17,761 | 22.20% | 38,171,443,928 |
| 2025-01-20 | 2025-01-16 | 121.400 | 308,064,918 | -581,902 | 22.20% | 37,399,081,045 |
| 2025-01-17 | 2025-01-15 | 118.200 | 308,646,820 | -865,365 | 22.24% | 36,482,054,124 |
| 2025-01-16 | 2025-01-14 | 114.800 | 309,512,185 | -140,648 | 22.30% | 35,531,998,838 |
| 2025-01-15 | 2025-01-13 | 106.600 | 309,652,833 | +433,846 | 22.31% | 33,008,991,998 |
| 2025-01-14 | 2025-01-10 | 108.300 | 309,218,987 | -152,233 | 22.28% | 33,488,416,292 |
| 2025-01-13 | 2025-01-09 | 110.100 | 309,371,220 | +4,716 | 22.29% | 34,061,771,322 |
| 2025-01-10 | 2025-01-08 | 104.600 | 309,366,504 | +45,497 | 22.29% | 32,359,736,318 |
| 2025-01-09 | 2025-01-07 | 105.600 | 309,321,007 | +860,543 | 22.29% | 32,664,298,339 |
| 2025-01-08 | 2025-01-06 | 107.200 | 308,460,464 | -380,954 | 22.23% | 33,066,961,741 |
| 2025-01-07 | 2025-01-03 | 109.100 | 308,841,418 | -369,212 | 22.25% | 33,694,598,704 |
| 2025-01-06 | 2025-01-02 | 107.800 | 309,210,630 | +226,861 | 22.28% | 33,332,905,914 |
| 2025-01-03 | 2024-12-31 | 109.200 | 308,983,769 | -53,281 | 22.26% | 33,741,027,575 |
| 2025-01-02 | 2024-12-27 | 106.600 | 309,037,050 | -211,325 | 22.27% | 32,943,349,530 |
| 2024-12-30 | 2024-12-24 | 107.100 | 309,248,375 | -670,882 | 22.28% | 33,120,500,962 |
| 2024-12-27 | 2024-12-20 | 104.700 | 309,919,257 | -884,583 | 22.33% | 32,448,546,208 |
| 2024-12-23 | 2024-12-19 | 105.800 | 310,803,840 | +488,495 | 22.39% | 32,883,046,272 |
| 2024-12-20 | 2024-12-18 | 107.400 | 310,315,345 | -196,141 | 22.36% | 33,327,868,053 |
| 2024-12-19 | 2024-12-17 | 106.300 | 310,511,486 | -290,196 | 22.37% | 33,007,370,962 |
| 2024-12-18 | 2024-12-16 | 105.400 | 310,801,682 | +287,548 | 22.39% | 32,758,497,283 |
| 2024-12-17 | 2024-12-13 | 108.400 | 310,514,134 | -759,692 | 22.37% | 33,659,732,126 |
| 2024-12-16 | 2024-12-12 | 108.700 | 311,273,826 | -521,587 | 22.43% | 33,835,464,886 |
| 2024-12-13 | 2024-12-11 | 111.000 | 311,795,413 | -886,320 | 22.49% | 34,609,290,843 |
| 2024-12-12 | 2024-12-10 | 116.200 | 312,681,733 | +632,668 | 22.55% | 36,333,617,375 |
| 2024-12-11 | 2024-12-09 | 123.200 | 312,049,065 | -14,106 | 22.50% | 38,444,444,808 |
| 2024-12-10 | 2024-12-06 | 124.000 | 312,063,171 | -189,537 | 22.51% | 38,695,833,204 |
| 2024-12-09 | 2024-12-05 | 121.400 | 312,252,708 | -1,144,735 | 22.53% | 37,907,478,751 |
| 2024-12-06 | 2024-12-04 | 123.100 | 313,397,443 | -865,030 | 22.61% | 38,579,225,233 |
| 2024-12-05 | 2024-12-03 | 123.300 | 314,262,473 | -1,186,400 | 22.67% | 38,748,562,921 |
| 2024-12-04 | 2024-12-02 | 126.900 | 315,448,873 | -8,711 | 22.76% | 40,030,461,984 |
| 2024-12-03 | 2024-11-29 | 128.800 | 315,457,584 | -378,473 | 22.76% | 40,630,936,819 |
| 2024-12-02 | 2024-11-28 | 122.200 | 315,836,057 | -73,551 | 22.79% | 38,595,166,165 |
| 2024-11-29 | 2024-11-27 | 121.900 | 315,909,608 | -516,401 | 22.79% | 38,509,381,215 |
| 2024-11-28 | 2024-11-26 | 113.700 | 316,426,009 | -776,625 | 22.83% | 35,977,637,223 |
| 2024-11-27 | 2024-11-25 | 115.600 | 317,202,634 | -113,273 | 22.89% | 36,668,624,490 |
| 2024-11-26 | 2024-11-22 | 113.800 | 317,315,907 | +301,116 | 22.89% | 36,110,550,217 |
| 2024-11-25 | 2024-11-21 | 116.900 | 317,014,791 | -771,011 | 22.87% | 37,059,029,068 |
| 2024-11-22 | 2024-11-20 | 117.800 | 317,785,802 | -650,285 | 22.93% | 37,435,167,476 |
| 2024-11-21 | 2024-11-19 | 113.100 | 318,436,087 | +319,395 | 22.97% | 36,015,121,440 |
| 2024-11-20 | 2024-11-18 | 112.100 | 318,116,692 | +438,505 | 22.95% | 35,660,881,173 |
| 2024-11-19 | 2024-11-15 | 113.900 | 317,678,187 | +453,417 | 22.92% | 36,183,545,499 |
| 2024-11-18 | 2024-11-14 | 115.200 | 317,224,770 | -411,428 | 22.89% | 36,544,293,504 |
| 2024-11-15 | 2024-11-13 | 119.000 | 317,636,198 | -807,693 | 22.92% | 37,798,707,562 |
| 2024-11-14 | 2024-11-12 | 121.800 | 318,443,891 | -84,780 | 22.98% | 38,786,465,924 |
| 2024-11-13 | 2024-11-11 | 125.200 | 318,528,671 | -291,379 | 22.98% | 39,879,789,609 |
| 2024-11-12 | 2024-11-08 | 123.200 | 318,820,050 | +334,060 | 23.00% | 39,278,630,160 |
| 2024-11-11 | 2024-11-07 | 121.800 | 318,485,990 | -78,248 | 22.98% | 38,791,593,582 |
| 2024-11-08 | 2024-11-06 | 124.400 | 318,564,238 | -1,059,608 | 22.98% | 39,629,391,207 |
| 2024-11-07 | 2024-11-05 | 127.100 | 319,623,846 | -205,872 | 23.06% | 40,624,190,827 |
| 2024-11-06 | 2024-11-04 | 123.900 | 319,829,718 | -146,942 | 23.08% | 39,626,902,060 |
| 2024-11-05 | 2024-11-01 | 123.600 | 319,976,660 | -552,700 | 23.09% | 39,549,115,176 |
| 2024-11-04 | 2024-10-31 | 121.800 | 320,529,360 | -18,611 | 23.13% | 39,040,476,048 |
| 2024-11-01 | 2024-10-30 | 127.600 | 320,547,971 | +220,133 | 23.13% | 40,901,921,100 |
| 2024-10-31 | 2024-10-29 | 131.300 | 320,327,838 | -86,243 | 23.11% | 42,059,045,129 |
| 2024-10-30 | 2024-10-28 | 129.200 | 320,414,081 | -474,300 | 23.12% | 41,397,499,265 |
| 2024-10-29 | 2024-10-25 | 128.300 | 320,888,381 | -204,306 | 23.15% | 41,169,979,282 |
| 2024-10-28 | 2024-10-24 | 129.100 | 321,092,687 | -247,545 | 23.17% | 41,453,065,892 |
| 2024-10-25 | 2024-10-23 | 133.800 | 321,340,232 | +1,092,499 | 23.18% | 42,995,323,042 |
| 2024-10-24 | 2024-10-22 | 130.800 | 320,247,733 | -1,450,607 | 23.11% | 41,888,403,476 |
| 2024-10-23 | 2024-10-21 | 131.800 | 321,698,340 | -98,269 | 23.21% | 42,399,841,212 |
| 2024-10-22 | 2024-10-18 | 131.800 | 321,796,609 | -2,395,820 | 23.22% | 42,412,793,066 |
| 2024-10-21 | 2024-10-17 | 131.300 | 324,192,429 | -2,451,355 | 23.39% | 42,566,465,928 |
| 2024-10-18 | 2024-10-16 | 134.000 | 326,643,784 | +955,524 | 23.57% | 43,770,267,056 |
| 2024-10-17 | 2024-10-15 | 133.300 | 325,688,260 | -2,680,402 | 23.50% | 43,414,245,058 |
| 2024-10-16 | 2024-10-14 | 138.300 | 328,368,662 | -87,934 | 23.69% | 45,413,385,955 |
| 2024-10-15 | 2024-10-10 | 145.700 | 328,456,596 | -6,136,979 | 23.70% | 47,856,126,037 |
| 2024-10-14 | 2024-10-09 | 144.700 | 334,593,575 | -65,779 | 24.14% | 48,415,690,302 |
| 2024-10-10 | 2024-10-08 | 139.400 | 334,659,354 | -1,032,756 | 24.15% | 46,651,513,948 |
| 2024-10-09 | 2024-10-07 | 150.300 | 335,692,110 | -1,454,261 | 24.22% | 50,454,524,133 |
| 2024-10-08 | 2024-10-04 | 149.300 | 337,146,371 | -282,913 | 24.32% | 50,335,953,190 |
| 2024-10-07 | 2024-10-03 | 140.700 | 337,429,284 | -153,357 | 24.34% | 47,476,300,259 |
| 2024-10-04 | 2024-10-02 | 143.600 | 337,582,641 | +126,935 | 24.36% | 48,476,867,248 |
| 2024-10-03 | 2024-09-30 | 144.700 | 337,455,706 | -2,870,582 | 24.35% | 48,829,840,658 |
| 2024-10-02 | 2024-09-27 | 133.900 | 340,326,288 | -2,040,577 | 24.55% | 45,569,689,963 |
| 2024-09-30 | 2024-09-26 | 128.400 | 342,366,865 | -69,284 | 24.70% | 43,959,905,466 |
| 2024-09-27 | 2024-09-25 | 124.600 | 342,436,149 | -855,153 | 24.82% | 42,667,544,165 |
| 2024-09-26 | 2024-09-24 | 124.600 | 343,291,302 | -152,912 | 24.88% | 42,774,096,229 |
| 2024-09-25 | 2024-09-23 | 122.100 | 343,444,214 | +241,428 | 24.90% | 41,934,538,529 |
| 2024-09-24 | 2024-09-20 | 123.200 | 343,202,786 | -2,065,992 | 24.88% | 42,282,583,235 |
| 2024-09-23 | 2024-09-19 | 119.200 | 345,268,778 | -151,669 | 25.03% | 41,156,038,338 |
| 2024-09-20 | 2024-09-17 | 119.600 | 345,420,447 | +332,674 | 25.04% | 41,312,285,461 |
| 2024-09-19 | 2024-09-16 | 120.000 | 345,087,773 | -418,053 | 25.01% | 41,410,532,760 |
| 2024-09-17 | 2024-09-13 | 120.400 | 345,505,826 | -59,923 | 25.05% | 41,598,901,450 |
| 2024-09-16 | 2024-09-12 | 118.300 | 345,565,749 | -589,535 | 25.05% | 40,880,428,107 |
| 2024-09-13 | 2024-09-11 | 125.100 | 346,155,284 | +910,404 | 25.09% | 43,304,026,028 |
| 2024-09-12 | 2024-09-10 | 116.200 | 345,244,880 | -293,138 | 25.03% | 40,117,455,056 |
| 2024-09-11 | 2024-09-09 | 115.600 | 345,538,018 | +721,999 | 25.05% | 39,944,194,881 |
| 2024-09-10 | 2024-09-05 | 115.100 | 344,816,019 | +538,672 | 25.00% | 39,688,323,787 |
| 2024-09-09 | 2024-09-04 | 112.200 | 344,277,347 | -1,267,919 | 24.96% | 38,627,918,333 |
| 2024-09-05 | 2024-09-03 | 114.800 | 345,545,266 | +328,431 | 25.05% | 39,668,596,537 |
| 2024-09-04 | 2024-09-02 | 114.300 | 345,216,835 | +370,369 | 25.02% | 39,458,284,240 |
| 2024-09-03 | 2024-08-30 | 116.900 | 344,846,466 | +245,909 | 25.00% | 40,312,551,875 |
| 2024-09-02 | 2024-08-29 | 119.100 | 344,600,557 | -56,589 | 24.98% | 41,041,926,339 |
| 2024-08-30 | 2024-08-28 | 120.200 | 344,657,146 | +982,814 | 24.98% | 41,427,788,949 |
| 2024-08-29 | 2024-08-27 | 121.800 | 343,674,332 | -664,577 | 24.91% | 41,859,533,638 |
| 2024-08-28 | 2024-08-26 | 120.900 | 344,338,909 | -359,759 | 24.96% | 41,630,574,098 |
| 2024-08-27 | 2024-08-23 | 116.500 | 344,698,668 | -372,269 | 24.99% | 40,157,394,822 |
| 2024-08-26 | 2024-08-22 | 120.800 | 345,070,937 | +249,342 | 25.01% | 41,684,569,190 |
| 2024-08-23 | 2024-08-21 | 118.800 | 344,821,595 | -801,584 | 25.00% | 40,964,805,486 |
| 2024-08-22 | 2024-08-20 | 117.200 | 345,623,179 | -498,472 | 25.05% | 40,507,036,579 |
| 2024-08-21 | 2024-08-19 | 117.100 | 346,121,651 | -28,064 | 25.09% | 40,530,845,332 |
| 2024-08-20 | 2024-08-16 | 118.000 | 346,149,715 | -541,566 | 25.09% | 40,845,666,370 |
| 2024-08-19 | 2024-08-15 | 115.000 | 346,691,281 | +56,530 | 25.13% | 39,869,497,315 |
| 2024-08-16 | 2024-08-14 | 111.400 | 346,634,751 | +61,688 | 25.13% | 38,615,111,261 |
| 2024-08-15 | 2024-08-13 | 113.800 | 346,573,063 | +77,442 | 25.12% | 39,440,014,569 |
| 2024-08-14 | 2024-08-12 | 112.300 | 346,495,621 | +373,788 | 25.12% | 38,911,458,238 |
| 2024-08-13 | 2024-08-09 | 109.900 | 346,121,833 | -125,012 | 25.09% | 38,038,789,447 |
| 2024-08-12 | 2024-08-08 | 109.200 | 346,246,845 | +25,721 | 25.10% | 37,810,155,474 |
| 2024-08-09 | 2024-08-07 | 103.400 | 346,221,124 | +91,467 | 25.10% | 35,799,264,222 |
| 2024-08-08 | 2024-08-06 | 101.800 | 346,129,657 | +85,408 | 25.09% | 35,235,999,083 |
| 2024-08-07 | 2024-08-05 | 99.250 | 346,044,249 | -472,406 | 25.08% | 34,344,891,713 |
| 2024-08-06 | 2024-08-02 | 97.000 | 346,516,655 | +782,866 | 25.12% | 33,612,115,535 |
| 2024-08-05 | 2024-08-01 | 99.500 | 345,733,789 | -803,346 | 25.06% | 34,400,512,006 |
| 2024-08-02 | 2024-07-31 | 98.200 | 346,537,135 | -150,183 | 25.12% | 34,029,946,657 |
| 2024-08-01 | 2024-07-30 | 95.300 | 346,687,318 | +644,794 | 25.13% | 33,039,301,405 |
| 2024-07-31 | 2024-07-29 | 95.600 | 346,042,524 | +439,158 | 25.08% | 33,081,665,294 |
| 2024-07-30 | 2024-07-26 | 97.300 | 345,603,366 | +549,713 | 25.06% | 33,627,207,512 |
| 2024-07-29 | 2024-07-25 | 95.800 | 345,053,653 | -327,293 | 25.02% | 33,056,139,957 |
| 2024-07-26 | 2024-07-24 | 93.150 | 345,380,946 | +103,333 | 25.04% | 32,172,235,120 |
| 2024-07-25 | 2024-07-23 | 92.750 | 345,277,613 | +153,639 | 25.04% | 32,024,498,606 |
| 2024-07-24 | 2024-07-22 | 94.500 | 345,123,974 | -108,748 | 25.03% | 32,614,215,543 |
| 2024-07-23 | 2024-07-19 | 92.250 | 345,232,722 | -345,374 | 25.03% | 31,847,718,604 |
| 2024-07-22 | 2024-07-18 | 94.000 | 345,578,096 | +90,046 | 25.06% | 32,484,341,024 |
| 2024-07-19 | 2024-07-17 | 92.950 | 345,488,050 | -152,734 | 25.05% | 32,113,114,248 |
| 2024-07-18 | 2024-07-16 | 90.250 | 345,640,784 | -100,337 | 25.06% | 31,194,080,756 |
| 2024-07-17 | 2024-07-15 | 89.800 | 345,741,121 | +97,531 | 25.07% | 31,047,552,666 |
| 2024-07-16 | 2024-07-12 | 93.200 | 345,643,590 | +44,919 | 25.06% | 32,213,982,588 |
| 2024-07-15 | 2024-07-11 | 89.200 | 345,598,671 | -105,336 | 25.06% | 30,827,401,453 |
| 2024-07-12 | 2024-07-10 | 85.850 | 345,704,007 | +265,446 | 25.07% | 29,678,689,001 |
| 2024-07-11 | 2024-07-09 | 87.750 | 345,438,561 | -169,218 | 25.05% | 30,312,233,728 |
| 2024-07-10 | 2024-07-08 | 85.800 | 345,607,779 | +574,817 | 25.06% | 29,653,147,438 |
| 2024-07-09 | 2024-07-05 | 88.600 | 345,032,962 | +298,082 | 25.02% | 30,569,920,433 |
| 2024-07-08 | 2024-07-04 | 86.150 | 344,734,880 | +313,644 | 25.00% | 29,698,909,912 |
| 2024-07-05 | 2024-07-03 | 88.400 | 344,421,236 | +16,115 | 24.97% | 30,446,837,262 |
| 2024-07-04 | 2024-07-02 | 85.700 | 344,405,121 | +1,265,919 | 24.97% | 29,515,518,870 |
| 2024-07-03 | 2024-06-28 | 86.200 | 343,139,202 | +63,671 | 24.88% | 29,578,599,212 |
| 2024-07-02 | 2024-06-27 | 85.200 | 343,075,531 | -274,592 | 24.88% | 29,230,035,241 |
| 2024-06-28 | 2024-06-26 | 90.350 | 343,350,123 | -591,299 | 24.97% | 31,021,683,613 |
| 2024-06-27 | 2024-06-25 | 94.150 | 343,941,422 | +129,258 | 25.02% | 32,382,084,881 |
| 2024-06-26 | 2024-06-24 | 94.400 | 343,812,164 | -335,846 | 25.01% | 32,455,868,282 |
| 2024-06-25 | 2024-06-21 | 91.500 | 344,148,010 | -146,049 | 25.03% | 31,489,542,915 |
| 2024-06-24 | 2024-06-20 | 93.050 | 344,294,059 | +186,957 | 25.04% | 32,036,562,190 |
| 2024-06-21 | 2024-06-19 | 94.300 | 344,107,102 | -942,762 | 25.12% | 32,449,299,719 |
| 2024-06-20 | 2024-06-18 | 94.700 | 345,049,864 | +109,520 | 25.19% | 32,676,222,121 |
| 2024-06-19 | 2024-06-17 | 96.850 | 344,940,344 | +228,918 | 25.19% | 33,407,472,316 |
| 2024-06-18 | 2024-06-14 | 99.100 | 344,711,426 | +2,134,716 | 25.17% | 34,160,902,317 |
| 2024-06-17 | 2024-06-13 | 99.400 | 342,576,710 | +680,116 | 25.01% | 34,052,124,974 |
| 2024-06-14 | 2024-06-12 | 92.800 | 341,896,594 | -172,419 | 25.03% | 31,728,003,923 |
| 2024-06-13 | 2024-06-11 | 93.550 | 342,069,013 | +43,655 | 25.04% | 32,000,556,166 |
| 2024-06-12 | 2024-06-07 | 95.350 | 342,025,358 | -95,294 | 25.04% | 32,612,117,885 |
| 2024-06-11 | 2024-06-06 | 94.900 | 342,120,652 | +495,931 | 25.04% | 32,467,249,875 |
| 2024-06-07 | 2024-06-05 | 95.200 | 341,624,721 | +567,654 | 25.01% | 32,522,673,439 |
| 2024-06-06 | 2024-06-04 | 89.650 | 341,057,067 | -601,429 | 24.97% | 30,575,766,057 |
| 2024-06-05 | 2024-06-03 | 87.000 | 341,658,496 | +598,702 | 25.01% | 29,724,289,152 |
| 2024-06-04 | 2024-05-31 | 88.550 | 341,059,794 | -1,365,284 | 25.07% | 30,200,844,759 |
| 2024-06-03 | 2024-05-30 | 90.400 | 342,425,078 | +121,967 | 25.17% | 30,955,227,051 |
| 2024-05-31 | 2024-05-29 | 90.150 | 342,303,111 | +163,478 | 25.16% | 30,858,625,457 |
| 2024-05-30 | 2024-05-28 | 92.000 | 342,139,633 | +41,258 | 25.17% | 31,476,846,236 |
| 2024-05-29 | 2024-05-27 | 92.550 | 342,098,375 | +173,181 | 25.16% | 31,661,204,606 |
| 2024-05-28 | 2024-05-24 | 91.700 | 341,925,194 | +154,766 | 25.15% | 31,354,540,290 |
| 2024-05-27 | 2024-05-23 | 97.800 | 341,770,428 | +74,764 | 25.14% | 33,425,147,858 |
| 2024-05-24 | 2024-05-22 | 102.700 | 341,695,664 | +118,805 | 25.13% | 35,092,144,693 |
| 2024-05-23 | 2024-05-21 | 100.700 | 341,576,859 | -17,567 | 25.12% | 34,396,789,701 |
| 2024-05-22 | 2024-05-20 | 105.400 | 341,594,426 | -272,950 | 25.13% | 36,004,052,500 |
| 2024-05-21 | 2024-05-17 | 103.600 | 341,867,376 | +94,800 | 25.15% | 35,417,460,154 |
| 2024-05-20 | 2024-05-16 | 101.900 | 341,772,576 | +46,854 | 25.14% | 34,826,625,494 |
| 2024-05-17 | 2024-05-14 | 98.850 | 341,725,722 | +217,565 | 25.14% | 33,779,587,620 |
| 2024-05-16 | 2024-05-13 | 96.950 | 341,508,157 | -120,017 | 25.12% | 33,109,215,821 |
| 2024-05-14 | 2024-05-10 | 99.900 | 341,628,174 | -167,649 | 25.13% | 34,128,654,583 |
| 2024-05-13 | 2024-05-09 | 99.950 | 341,795,823 | +25,828 | 25.14% | 34,162,492,509 |
| 2024-05-10 | 2024-05-08 | 94.800 | 341,769,995 | -308,735 | 25.14% | 32,399,795,526 |
| 2024-05-09 | 2024-05-07 | 97.500 | 342,078,730 | +142,301 | 25.16% | 33,352,676,175 |
| 2024-05-08 | 2024-05-06 | 98.950 | 341,936,429 | -219,946 | 25.15% | 33,834,609,650 |
| 2024-05-07 | 2024-05-03 | 97.750 | 342,156,375 | +122,982 | 25.17% | 33,445,785,656 |
| 2024-05-06 | 2024-05-02 | 97.400 | 342,033,393 | -173,148 | 25.16% | 33,314,052,478 |
| 2024-05-03 | 2024-04-30 | 94.600 | 342,206,541 | +74,545 | 25.17% | 32,372,738,779 |
| 2024-05-02 | 2024-04-29 | 94.350 | 342,131,996 | +492,561 | 25.17% | 32,280,153,823 |
| 2024-04-30 | 2024-04-26 | 91.950 | 341,639,435 | +219,696 | 25.13% | 31,413,746,048 |
| 2024-04-29 | 2024-04-25 | 90.000 | 341,419,739 | -75,127 | 25.11% | 30,727,776,510 |
| 2024-04-26 | 2024-04-24 | 87.000 | 341,494,866 | -27,830 | 25.12% | 29,710,053,342 |
| 2024-04-25 | 2024-04-23 | 82.000 | 341,522,696 | -385,912 | 25.12% | 28,004,861,072 |
| 2024-04-24 | 2024-04-22 | 79.650 | 341,908,608 | +93,052 | 25.15% | 27,233,020,627 |
| 2024-04-23 | 2024-04-19 | 77.000 | 341,815,556 | +341,251 | 25.14% | 26,319,797,812 |
| 2024-04-22 | 2024-04-18 | 79.200 | 341,474,305 | -286 | 25.12% | 27,044,764,956 |
| 2024-04-19 | 2024-04-17 | 81.050 | 341,474,591 | -127,044 | 25.12% | 27,676,515,601 |
| 2024-04-18 | 2024-04-16 | 82.100 | 341,601,635 | +244,973 | 25.13% | 28,045,494,233 |
| 2024-04-17 | 2024-04-15 | 84.000 | 341,356,662 | -599,367 | 25.11% | 28,673,959,608 |
| 2024-04-16 | 2024-04-12 | 85.700 | 341,956,029 | -4,639 | 25.15% | 29,305,631,685 |
| 2024-04-15 | 2024-04-11 | 88.550 | 341,960,668 | -419,239 | 25.15% | 30,280,617,151 |
| 2024-04-12 | 2024-04-10 | 93.200 | 342,379,907 | -22,913 | 25.18% | 31,909,807,332 |
| 2024-04-11 | 2024-04-09 | 91.400 | 342,402,820 | -176,219 | 25.19% | 31,295,617,748 |
| 2024-04-10 | 2024-04-08 | 90.050 | 342,579,039 | -213,173 | 25.20% | 30,849,242,462 |
| 2024-04-09 | 2024-04-05 | 90.700 | 342,792,212 | -32,465 | 25.21% | 31,091,253,628 |
| 2024-04-08 | 2024-04-03 | 92.600 | 342,824,677 | +75,086 | 25.22% | 31,745,565,090 |
| 2024-04-05 | 2024-04-02 | 93.850 | 342,749,591 | +230,134 | 25.21% | 32,167,049,115 |
| 2024-04-03 | 2024-03-28 | 95.100 | 342,519,457 | -349,003 | 25.19% | 32,573,600,361 |
| 2024-04-02 | 2024-03-27 | 92.650 | 342,868,460 | -88,660 | 25.22% | 31,766,762,819 |
| 2024-03-28 | 2024-03-26 | 93.650 | 342,957,120 | -579,164 | 25.23% | 32,117,934,288 |
| 2024-03-27 | 2024-03-25 | 91.550 | 343,536,284 | -279,863 | 25.27% | 31,450,746,800 |
| 2024-03-26 | 2024-03-22 | 92.450 | 343,816,147 | -72,497 | 25.29% | 31,785,802,790 |
| 2024-03-25 | 2024-03-21 | 101.300 | 343,888,644 | +339,454 | 25.29% | 34,835,919,637 |
| 2024-03-22 | 2024-03-20 | 102.600 | 343,549,190 | -916,278 | 25.27% | 35,248,146,894 |
| 2024-03-21 | 2024-03-19 | 101.800 | 344,465,468 | -134,395 | 25.34% | 35,066,584,642 |
| 2024-03-20 | 2024-03-18 | 103.000 | 344,599,863 | +661,093 | 25.35% | 35,493,785,889 |
| 2024-03-19 | 2024-03-15 | 104.000 | 343,938,770 | +83,254 | 25.30% | 35,769,632,080 |
| 2024-03-18 | 2024-03-14 | 106.500 | 343,855,516 | +67,162 | 25.29% | 36,620,612,454 |
| 2024-03-15 | 2024-03-13 | 103.700 | 343,788,354 | +1,236,118 | 25.29% | 35,650,852,310 |
| 2024-03-14 | 2024-03-12 | 101.800 | 342,552,236 | -740,932 | 25.20% | 34,871,817,625 |
| 2024-03-13 | 2024-03-11 | 97.900 | 343,293,168 | +376,380 | 25.25% | 33,608,401,147 |
| 2024-03-12 | 2024-03-08 | 97.100 | 342,916,788 | -251,283 | 25.22% | 33,297,220,115 |
| 2024-03-11 | 2024-03-07 | 95.700 | 343,168,071 | -106,800 | 25.24% | 32,841,184,395 |
| 2024-03-08 | 2024-03-06 | 97.050 | 343,274,871 | +418,659 | 25.25% | 33,314,826,231 |
| 2024-03-07 | 2024-03-05 | 97.800 | 342,856,212 | -56,573 | 25.22% | 33,531,337,534 |
| 2024-03-06 | 2024-03-04 | 99.400 | 342,912,785 | +1,316,644 | 25.22% | 34,085,530,829 |
| 2024-03-05 | 2024-03-01 | 97.050 | 341,596,141 | +36,546 | 25.13% | 33,151,905,484 |
| 2024-03-04 | 2024-02-29 | 106.000 | 341,559,595 | +173,989 | 25.12% | 36,205,317,070 |
| 2024-03-01 | 2024-02-28 | 104.300 | 341,385,606 | +249,748 | 25.11% | 35,606,518,706 |
| 2024-02-29 | 2024-02-27 | 99.100 | 341,135,858 | -33,571 | 25.09% | 33,806,563,528 |
| 2024-02-28 | 2024-02-26 | 93.500 | 341,169,429 | -240,461 | 25.09% | 31,899,341,612 |
| 2024-02-27 | 2024-02-23 | 94.150 | 341,409,890 | +29,503 | 25.11% | 32,143,741,144 |
| 2024-02-26 | 2024-02-22 | 92.500 | 341,380,387 | +423,292 | 25.11% | 31,577,685,798 |
| 2024-02-23 | 2024-02-21 | 91.500 | 340,957,095 | +87,090 | 25.08% | 31,197,574,192 |
| 2024-02-22 | 2024-02-20 | 90.350 | 340,870,005 | +49,655 | 25.07% | 30,797,604,952 |
| 2024-02-21 | 2024-02-19 | 89.650 | 340,820,350 | +104,526 | 25.07% | 30,554,544,378 |
| 2024-02-20 | 2024-02-16 | 90.500 | 340,715,824 | -5,700 | 25.06% | 30,834,782,072 |
| 2024-02-19 | 2024-02-15 | 89.050 | 340,721,524 | -180,371 | 25.06% | 30,341,251,712 |
| 2024-02-16 | 2024-02-14 | 86.650 | 340,901,895 | +438,919 | 25.08% | 29,539,149,202 |
| 2024-02-15 | 2024-02-09 | 85.750 | 340,462,976 | +2,126,165 | 25.04% | 29,194,700,192 |
| 2024-02-14 | 2024-02-07 | 89.750 | 338,336,811 | -116,426 | 24.89% | 30,365,728,787 |
| 2024-02-08 | 2024-02-06 | 88.850 | 338,453,237 | +998,181 | 24.90% | 30,071,570,107 |
| 2024-02-07 | 2024-02-05 | 86.750 | 337,455,056 | +878,663 | 24.82% | 29,274,226,108 |
| 2024-02-06 | 2024-02-02 | 84.350 | 336,576,393 | +1,820,881 | 24.76% | 28,390,218,750 |
| 2024-02-05 | 2024-02-01 | 90.800 | 334,755,512 | +295,453 | 24.62% | 30,395,800,490 |
| 2024-02-02 | 2024-01-31 | 90.550 | 334,460,059 | +110,175 | 24.60% | 30,285,358,342 |
| 2024-02-01 | 2024-01-30 | 93.900 | 334,349,884 | +398,825 | 24.59% | 31,395,454,108 |
| 2024-01-31 | 2024-01-29 | 96.500 | 333,951,059 | +415,287 | 24.56% | 32,226,277,194 |
| 2024-01-30 | 2024-01-26 | 94.400 | 333,535,772 | +666,943 | 24.53% | 31,485,776,877 |
| 2024-01-29 | 2024-01-25 | 96.650 | 332,868,829 | +267,459 | 24.48% | 32,171,772,323 |
| 2024-01-26 | 2024-01-24 | 97.200 | 332,601,370 | +1,134,142 | 24.46% | 32,328,853,164 |
| 2024-01-25 | 2024-01-23 | 94.850 | 331,467,228 | +415,732 | 24.38% | 31,439,666,576 |
| 2024-01-24 | 2024-01-22 | 91.950 | 331,051,496 | +1,328,421 | 24.35% | 30,440,185,057 |
| 2024-01-23 | 2024-01-19 | 95.400 | 329,723,075 | +260,581 | 24.25% | 31,455,581,355 |
| 2024-01-22 | 2024-01-18 | 100.300 | 329,462,494 | +93,451 | 24.23% | 33,045,088,148 |
| 2024-01-19 | 2024-01-17 | 99.250 | 329,369,043 | +689,255 | 24.23% | 32,689,877,518 |
| 2024-01-18 | 2024-01-16 | 102.700 | 328,679,788 | -56,313 | 24.18% | 33,755,414,228 |
| 2024-01-17 | 2024-01-15 | 105.100 | 328,736,101 | +118,705 | 24.18% | 34,550,164,215 |
| 2024-01-16 | 2024-01-12 | 103.100 | 328,617,396 | -174,779 | 24.17% | 33,880,453,528 |
| 2024-01-15 | 2024-01-11 | 105.600 | 328,792,175 | -5,892 | 24.18% | 34,720,453,680 |
| 2024-01-12 | 2024-01-10 | 110.400 | 328,798,067 | +179,808 | 24.18% | 36,299,306,597 |
| 2024-01-11 | 2024-01-09 | 103.000 | 328,618,259 | +630,569 | 24.17% | 33,847,680,677 |
| 2024-01-10 | 2024-01-08 | 99.050 | 327,987,690 | -37,428 | 24.13% | 32,487,180,694 |
| 2024-01-09 | 2024-01-05 | 98.000 | 328,025,118 | +17,328 | 24.13% | 32,146,461,564 |
| 2024-01-08 | 2024-01-04 | 108.000 | 328,007,790 | -211,851 | 24.13% | 35,424,841,320 |
| 2024-01-05 | 2024-01-03 | 105.400 | 328,219,641 | -513,989 | 24.14% | 34,594,350,161 |
| 2024-01-04 | 2024-01-02 | 105.800 | 328,733,630 | -23,033 | 24.18% | 34,780,018,054 |
| 2024-01-03 | 2023-12-29 | 110.100 | 328,756,663 | -158,738 | 24.18% | 36,196,108,596 |
| 2024-01-02 | 2023-12-28 | 110.300 | 328,915,401 | +180,526 | 24.19% | 36,279,368,730 |
| 2023-12-29 | 2023-12-27 | 108.700 | 328,734,875 | -42,277 | 24.18% | 35,733,480,912 |
| 2023-12-28 | 2023-12-22 | 103.200 | 328,777,152 | -448,732 | 24.18% | 33,929,802,086 |
| 2023-12-27 | 2023-12-21 | 103.400 | 329,225,884 | +95,236 | 24.22% | 34,041,956,406 |
| 2023-12-22 | 2023-12-20 | 110.000 | 329,130,648 | -23,091 | 24.21% | 36,204,371,280 |
| 2023-12-21 | 2023-12-19 | 108.600 | 329,153,739 | -525,593 | 24.21% | 35,746,096,055 |
| 2023-12-20 | 2023-12-18 | 107.800 | 329,679,332 | -92,435 | 24.25% | 35,539,431,990 |
| 2023-12-19 | 2023-12-15 | 110.200 | 329,771,767 | -1,034,003 | 24.26% | 36,340,848,723 |
| 2023-12-18 | 2023-12-14 | 110.000 | 330,805,770 | -66,783 | 24.33% | 36,388,634,700 |
| 2023-12-15 | 2023-12-13 | 109.400 | 330,872,553 | -755,939 | 24.34% | 36,197,457,298 |
| 2023-12-14 | 2023-12-12 | 106.200 | 331,628,492 | -185,479 | 24.39% | 35,218,945,850 |
| 2023-12-13 | 2023-12-11 | 106.100 | 331,813,971 | +452,512 | 24.41% | 35,205,462,323 |
| 2023-12-12 | 2023-12-08 | 106.700 | 331,361,459 | +152,732 | 24.37% | 35,356,267,675 |
| 2023-12-11 | 2023-12-07 | 108.900 | 331,208,727 | -1,418,896 | 24.36% | 36,068,630,370 |
| 2023-12-08 | 2023-12-06 | 110.800 | 332,627,623 | -169,683 | 24.47% | 36,855,140,628 |
| 2023-12-07 | 2023-12-05 | 108.700 | 332,797,306 | -132,572 | 24.48% | 36,175,067,162 |
| 2023-12-06 | 2023-12-04 | 109.600 | 332,929,878 | +306,239 | 24.49% | 36,489,114,629 |
| 2023-12-05 | 2023-12-01 | 113.000 | 332,623,639 | -787,871 | 24.47% | 37,586,471,207 |
| 2023-12-04 | 2023-11-30 | 111.900 | 333,411,510 | -390,896 | 24.52% | 37,308,747,969 |
| 2023-12-01 | 2023-11-29 | 109.700 | 333,802,406 | -762,623 | 24.55% | 36,618,123,938 |
| 2023-11-30 | 2023-11-28 | 110.000 | 334,565,029 | -688,329 | 24.61% | 36,802,153,190 |
| 2023-11-29 | 2023-11-27 | 111.000 | 335,253,358 | -47,523 | 24.66% | 37,213,122,738 |
| 2023-11-28 | 2023-11-24 | 109.800 | 335,300,881 | -940,259 | 24.66% | 36,816,036,734 |
| 2023-11-27 | 2023-11-23 | 113.500 | 336,241,140 | +78,317 | 24.73% | 38,163,369,390 |
| 2023-11-24 | 2023-11-22 | 111.500 | 336,162,823 | -543,245 | 24.73% | 37,482,154,764 |
| 2023-11-23 | 2023-11-21 | 111.800 | 336,706,068 | -2,188,374 | 24.77% | 37,643,738,402 |
| 2023-11-22 | 2023-11-20 | 113.800 | 338,894,442 | -360,313 | 24.93% | 38,566,187,500 |
| 2023-11-21 | 2023-11-17 | 115.000 | 339,254,755 | +68,843 | 24.95% | 39,014,296,825 |
| 2023-11-20 | 2023-11-16 | 115.500 | 339,185,912 | -830,694 | 24.95% | 39,175,972,836 |
| 2023-11-17 | 2023-11-15 | 122.500 | 340,016,606 | -589,252 | 25.01% | 41,652,034,235 |
| 2023-11-16 | 2023-11-14 | 118.500 | 340,605,858 | -2,920,765 | 25.05% | 40,361,794,173 |
| 2023-11-15 | 2023-11-13 | 119.600 | 343,526,623 | -171,639 | 25.27% | 41,085,784,111 |
| 2023-11-14 | 2023-11-10 | 117.000 | 343,698,262 | -1,865,621 | 25.28% | 40,212,696,654 |
| 2023-11-13 | 2023-11-09 | 117.200 | 345,563,883 | -361,965 | 25.42% | 40,500,087,088 |
| 2023-11-10 | 2023-11-08 | 120.000 | 345,925,848 | -943,885 | 25.45% | 41,511,101,760 |
| 2023-11-09 | 2023-11-07 | 118.500 | 346,869,733 | -2,079,955 | 25.51% | 41,104,063,360 |
| 2023-11-08 | 2023-11-06 | 123.500 | 348,949,688 | -480,606 | 25.67% | 43,095,286,468 |
| 2023-11-07 | 2023-11-03 | 112.700 | 349,430,294 | -271,748 | 25.70% | 39,380,794,134 |
| 2023-11-06 | 2023-11-02 | 109.800 | 349,702,042 | +174,230 | 25.72% | 38,397,284,212 |
| 2023-11-03 | 2023-11-01 | 112.000 | 349,527,812 | +174,462 | 25.71% | 39,147,114,944 |
| 2023-11-02 | 2023-10-31 | 113.300 | 349,353,350 | -1,336,082 | 25.70% | 39,581,734,555 |
| 2023-11-01 | 2023-10-30 | 113.500 | 350,689,432 | -317,259 | 25.80% | 39,803,250,532 |
| 2023-10-31 | 2023-10-27 | 105.100 | 351,006,691 | -407,409 | 25.38% | 36,890,803,224 |
| 2023-10-30 | 2023-10-26 | 99.500 | 351,414,100 | -146,369 | 25.53% | 34,965,702,950 |
| 2023-10-27 | 2023-10-25 | 102.200 | 351,560,469 | +246,275 | 25.54% | 35,929,479,932 |
| 2023-10-26 | 2023-10-24 | 100.700 | 351,314,194 | -221,951 | 25.53% | 35,377,339,336 |
| 2023-10-25 | 2023-10-20 | 94.650 | 351,536,145 | -817,766 | 25.54% | 33,272,896,124 |
| 2023-10-24 | 2023-10-19 | 99.050 | 352,353,911 | -31,929 | 25.60% | 34,900,654,885 |
| 2023-10-20 | 2023-10-18 | 101.300 | 352,385,840 | -123,643 | 25.60% | 35,696,685,592 |
| 2023-10-19 | 2023-10-17 | 104.500 | 352,509,483 | -105,976 | 25.61% | 36,837,240,974 |
| 2023-10-18 | 2023-10-16 | 105.600 | 352,615,459 | -262,787 | 25.62% | 37,236,192,470 |
| 2023-10-17 | 2023-10-13 | 107.500 | 352,878,246 | -1,316,030 | 25.64% | 37,934,411,445 |
| 2023-10-16 | 2023-10-12 | 113.300 | 354,194,276 | -91,630 | 25.74% | 40,130,211,471 |
| 2023-10-13 | 2023-10-11 | 110.400 | 354,285,906 | -121,668 | 25.74% | 39,113,164,022 |
| 2023-10-12 | 2023-10-10 | 104.600 | 354,407,574 | -814,587 | 25.75% | 37,071,032,240 |
| 2023-10-11 | 2023-10-09 | 105.700 | 355,222,161 | +68,260 | 25.81% | 37,546,982,418 |
| 2023-10-10 | 2023-10-06 | 104.500 | 355,153,901 | +96,713 | 25.81% | 37,113,582,654 |
| 2023-10-09 | 2023-10-05 | 101.700 | 355,057,188 | -6,208 | 25.80% | 36,109,316,020 |
| 2023-10-06 | 2023-10-04 | 102.200 | 355,063,396 | +81,414 | 25.80% | 36,287,479,071 |
| 2023-10-05 | 2023-10-03 | 105.400 | 354,981,982 | +74,033 | 25.79% | 37,415,100,903 |
| 2023-10-04 | 2023-09-29 | 107.600 | 354,907,949 | -98,651 | 25.79% | 38,188,095,312 |
| 2023-10-03 | 2023-09-28 | 112.300 | 355,006,600 | +38,168 | 25.79% | 39,867,241,180 |
| 2023-09-29 | 2023-09-27 | 115.700 | 354,968,432 | +45,263 | 25.76% | 41,069,847,582 |
| 2023-09-28 | 2023-09-26 | 113.100 | 354,923,169 | -14,762 | 25.76% | 40,141,810,414 |
| 2023-09-27 | 2023-09-25 | 116.100 | 354,937,931 | -828,909 | 25.76% | 41,208,293,789 |
| 2023-09-26 | 2023-09-22 | 114.800 | 355,766,840 | +71,657 | 25.82% | 40,842,033,232 |
| 2023-09-25 | 2023-09-21 | 112.200 | 355,695,183 | -724,949 | 25.82% | 39,908,999,533 |
| 2023-09-22 | 2023-09-20 | 121.000 | 356,420,132 | -651,226 | 25.87% | 43,126,835,972 |
| 2023-09-21 | 2023-09-19 | 127.000 | 357,071,358 | -648,588 | 25.92% | 45,348,062,466 |
| 2023-09-20 | 2023-09-18 | 124.900 | 357,719,946 | -1,393,649 | 25.96% | 44,679,221,255 |
| 2023-09-19 | 2023-09-15 | 123.600 | 359,113,595 | -502,895 | 26.06% | 44,386,440,342 |
| 2023-09-18 | 2023-09-14 | 121.700 | 359,616,490 | -1,022,219 | 26.10% | 43,765,326,833 |
| 2023-09-15 | 2023-09-13 | 124.100 | 360,638,709 | +168,463 | 26.17% | 44,755,263,787 |
| 2023-09-14 | 2023-09-12 | 127.500 | 360,470,246 | -75,108 | 26.16% | 45,959,956,365 |
| 2023-09-13 | 2023-09-11 | 125.900 | 360,545,354 | -1,598 | 26.17% | 45,392,660,069 |
| 2023-09-12 | 2023-09-07 | 120.700 | 360,546,952 | -71,151 | 26.17% | 43,518,017,106 |
| 2023-09-11 | 2023-09-06 | 123.200 | 360,618,103 | -154,795 | 26.17% | 44,428,150,290 |
| 2023-09-07 | 2023-09-05 | 125.300 | 360,772,898 | -345,013 | 26.18% | 45,204,844,119 |
| 2023-09-06 | 2023-09-04 | 125.900 | 361,117,911 | -88,544 | 26.21% | 45,464,744,995 |
| 2023-09-05 | 2023-08-31 | 127.200 | 361,206,455 | +127,322 | 26.22% | 45,945,461,076 |
| 2023-09-04 | 2023-08-30 | 130.900 | 361,079,133 | -1,250,265 | 26.21% | 47,265,258,510 |
| 2023-08-31 | 2023-08-29 | 129.400 | 362,329,398 | +475,092 | 26.30% | 46,885,424,101 |
| 2023-08-30 | 2023-08-28 | 122.500 | 361,854,306 | -255,929 | 26.37% | 44,327,152,485 |
| 2023-08-29 | 2023-08-25 | 119.100 | 362,110,235 | -938,788 | 26.39% | 43,127,328,988 |
| 2023-08-28 | 2023-08-24 | 123.200 | 363,049,023 | +389,536 | 26.46% | 44,727,639,634 |
| 2023-08-25 | 2023-08-23 | 117.900 | 362,659,487 | -608,068 | 26.43% | 42,757,553,517 |
| 2023-08-24 | 2023-08-22 | 116.800 | 363,267,555 | +121,772 | 26.47% | 42,429,650,424 |
| 2023-08-23 | 2023-08-21 | 115.700 | 363,145,783 | -509,208 | 26.46% | 42,015,967,093 |
| 2023-08-22 | 2023-08-18 | 114.700 | 363,654,991 | -50,098 | 26.50% | 41,711,227,468 |
| 2023-08-21 | 2023-08-17 | 116.300 | 363,705,089 | -1,089,224 | 26.50% | 42,298,901,851 |
| 2023-08-18 | 2023-08-16 | 120.600 | 364,794,313 | -1,097,025 | 26.58% | 43,994,194,148 |
| 2023-08-17 | 2023-08-15 | 124.800 | 365,891,338 | -39,590 | 26.66% | 45,663,238,982 |
| 2023-08-16 | 2023-08-14 | 121.800 | 365,930,928 | -246,579 | 26.67% | 44,570,387,030 |
| 2023-08-15 | 2023-08-11 | 118.500 | 366,177,507 | -83,171 | 26.68% | 43,392,034,580 |
| 2023-08-14 | 2023-08-10 | 120.100 | 366,260,678 | -318,835 | 26.69% | 43,987,907,428 |
| 2023-08-11 | 2023-08-09 | 118.400 | 366,579,513 | -385,973 | 26.71% | 43,403,014,339 |
| 2023-08-10 | 2023-08-08 | 115.100 | 366,965,486 | -148,043 | 26.74% | 42,237,727,439 |
| 2023-08-09 | 2023-08-07 | 116.500 | 367,113,529 | -292,124 | 26.75% | 42,768,726,128 |
| 2023-08-08 | 2023-08-04 | 125.800 | 367,405,653 | +195,579 | 26.77% | 46,219,631,147 |
| 2023-08-07 | 2023-08-03 | 118.500 | 367,210,074 | -55,163 | 26.76% | 43,514,393,769 |
| 2023-08-04 | 2023-08-02 | 122.600 | 367,265,237 | +176,868 | 26.76% | 45,026,718,056 |
| 2023-08-03 | 2023-08-01 | 128.100 | 367,088,369 | +42,419 | 26.75% | 47,024,020,069 |
| 2023-08-02 | 2023-07-31 | 130.000 | 367,045,950 | -120,559 | 26.75% | 47,715,973,500 |
| 2023-08-01 | 2023-07-28 | 130.800 | 367,166,509 | -216,890 | 26.76% | 48,025,379,377 |
| 2023-07-31 | 2023-07-27 | 123.900 | 367,383,399 | -11,328 | 26.77% | 45,518,803,136 |
| 2023-07-28 | 2023-07-26 | 119.800 | 367,394,727 | -30,503 | 26.79% | 44,013,888,295 |
| 2023-07-27 | 2023-07-25 | 119.300 | 367,425,230 | -76,535 | 26.79% | 43,833,829,939 |
| 2023-07-26 | 2023-07-24 | 119.100 | 367,501,765 | -45,856 | 26.80% | 43,769,460,212 |
| 2023-07-25 | 2023-07-21 | 118.300 | 367,547,621 | +8,067 | 26.80% | 43,480,883,564 |
| 2023-07-24 | 2023-07-20 | 116.600 | 367,539,554 | +1,678 | 26.80% | 42,855,111,996 |
| 2023-07-21 | 2023-07-19 | 117.300 | 367,537,876 | +19,462 | 26.80% | 43,112,192,855 |
| 2023-07-20 | 2023-07-18 | 117.500 | 367,518,414 | -186,522 | 26.80% | 43,183,413,645 |
| 2023-07-19 | 2023-07-14 | 117.500 | 367,704,936 | -30,129 | 26.81% | 43,205,329,980 |
| 2023-07-18 | 2023-07-13 | 118.000 | 367,735,065 | -84,979 | 26.81% | 43,392,737,670 |
| 2023-07-14 | 2023-07-12 | 114.100 | 367,820,044 | +2,679 | 26.82% | 41,968,267,020 |
| 2023-07-13 | 2023-07-11 | 115.800 | 367,817,365 | +348,388 | 26.82% | 42,593,250,867 |
| 2023-07-12 | 2023-07-10 | 114.400 | 367,468,977 | +162,096 | 26.79% | 42,038,450,969 |
| 2023-07-11 | 2023-07-07 | 115.700 | 367,306,881 | -466,661 | 26.78% | 42,497,406,132 |
| 2023-07-10 | 2023-07-06 | 114.700 | 367,773,542 | +398,714 | 26.82% | 42,183,625,267 |
| 2023-07-07 | 2023-07-05 | 115.900 | 367,374,828 | +306,930 | 26.79% | 42,578,742,565 |
| 2023-07-06 | 2023-07-04 | 118.200 | 367,067,898 | -351,995 | 26.77% | 43,387,425,544 |
| 2023-07-05 | 2023-07-03 | 108.200 | 367,419,893 | +52,898 | 26.79% | 39,754,832,423 |
| 2023-07-04 | 2023-06-30 | 107.400 | 367,366,995 | +895,966 | 26.79% | 39,455,215,263 |
| 2023-07-03 | 2023-06-29 | 108.400 | 366,471,029 | -6,439 | 26.72% | 39,725,459,544 |
| 2023-06-30 | 2023-06-28 | 108.300 | 366,477,468 | +96,070 | 26.72% | 39,689,509,784 |
| 2023-06-29 | 2023-06-27 | 109.600 | 366,381,398 | +82,910 | 26.73% | 40,155,401,221 |
| 2023-06-28 | 2023-06-26 | 110.500 | 366,298,488 | +201,489 | 26.72% | 40,475,982,924 |
| 2023-06-27 | 2023-06-23 | 109.000 | 366,096,999 | +131,414 | 26.71% | 39,904,572,891 |
| 2023-06-26 | 2023-06-21 | 112.700 | 365,965,585 | -561,045 | 26.70% | 41,244,321,430 |
| 2023-06-23 | 2023-06-20 | 117.300 | 366,526,630 | +767,331 | 26.74% | 42,993,573,699 |
| 2023-06-21 | 2023-06-19 | 118.800 | 365,759,299 | +254,792 | 26.80% | 43,452,204,721 |
| 2023-06-20 | 2023-06-16 | 118.800 | 365,504,507 | -747,133 | 26.78% | 43,421,935,432 |
| 2023-06-19 | 2023-06-15 | 112.000 | 366,251,640 | -607,574 | 26.84% | 41,020,183,680 |
| 2023-06-16 | 2023-06-14 | 127.900 | 366,859,214 | -140,365 | 26.95% | 46,921,293,471 |
| 2023-06-15 | 2023-06-13 | 128.100 | 366,999,579 | +248,869 | 26.96% | 47,012,646,070 |
| 2023-06-14 | 2023-06-12 | 130.500 | 366,750,710 | -321,617 | 26.94% | 47,860,967,655 |
| 2023-06-13 | 2023-06-09 | 129.800 | 367,072,327 | -687,101 | 26.96% | 47,645,988,045 |
| 2023-06-12 | 2023-06-08 | 132.000 | 367,759,428 | +95,016 | 27.02% | 48,544,244,496 |
| 2023-06-09 | 2023-06-07 | 134.900 | 367,664,412 | -315,968 | 27.01% | 49,597,929,179 |
| 2023-06-08 | 2023-06-06 | 128.200 | 367,980,380 | -25,802 | 27.03% | 47,175,084,716 |
| 2023-06-07 | 2023-06-05 | 134.100 | 368,006,182 | +335,888 | 27.03% | 49,349,629,006 |
| 2023-06-06 | 2023-06-02 | 135.700 | 367,670,294 | -324,792 | 27.01% | 49,892,858,896 |
| 2023-06-05 | 2023-06-01 | 133.200 | 367,995,086 | +373,917 | 27.03% | 49,016,945,455 |
| 2023-06-02 | 2023-05-31 | 133.200 | 367,621,169 | -1,008,721 | 27.03% | 48,967,139,711 |
| 2023-06-01 | 2023-05-30 | 141.300 | 368,629,890 | +161,306 | 27.10% | 52,087,403,457 |
| 2023-05-31 | 2023-05-29 | 138.100 | 368,468,584 | +13,469 | 27.09% | 50,885,511,450 |
| 2023-05-30 | 2023-05-25 | 139.800 | 368,455,115 | -163,182 | 27.11% | 51,510,025,077 |
| 2023-05-29 | 2023-05-24 | 143.700 | 368,618,297 | +66,487 | 27.12% | 52,970,449,279 |
| 2023-05-25 | 2023-05-23 | 144.500 | 368,551,810 | -107,814 | 27.12% | 53,255,736,545 |
| 2023-05-24 | 2023-05-22 | 142.100 | 368,659,624 | -22,296 | 27.13% | 52,386,532,570 |
| 2023-05-23 | 2023-05-19 | 137.100 | 368,681,920 | -175,263 | 27.13% | 50,546,291,232 |
| 2023-05-22 | 2023-05-18 | 138.500 | 368,857,183 | +245,507 | 27.14% | 51,086,719,846 |
| 2023-05-19 | 2023-05-17 | 140.000 | 368,611,676 | -1,984 | 27.12% | 51,605,634,640 |
| 2023-05-18 | 2023-05-16 | 146.600 | 368,613,660 | -42,681 | 27.12% | 54,038,762,556 |
| 2023-05-17 | 2023-05-15 | 144.600 | 368,656,341 | +182,376 | 27.13% | 53,307,706,909 |
| 2023-05-16 | 2023-05-12 | 145.200 | 368,473,965 | -1,216,803 | 27.11% | 53,502,419,718 |
| 2023-05-15 | 2023-05-11 | 147.000 | 369,690,768 | +327,848 | 27.20% | 54,344,542,896 |
| 2023-05-12 | 2023-05-10 | 147.700 | 369,362,920 | +243,905 | 27.18% | 54,554,903,284 |
| 2023-05-11 | 2023-05-09 | 148.400 | 369,119,015 | +384,891 | 27.16% | 54,777,261,826 |
| 2023-05-10 | 2023-05-08 | 153.800 | 368,734,124 | -323,127 | 27.13% | 56,711,308,271 |
| 2023-05-09 | 2023-05-05 | 154.600 | 369,057,251 | +668,397 | 27.16% | 57,056,251,005 |
| 2023-05-08 | 2023-05-04 | 159.600 | 368,388,854 | -160,255 | 27.11% | 58,794,861,098 |
| 2023-05-05 | 2023-05-03 | 158.700 | 368,549,109 | +271,540 | 27.12% | 58,488,743,598 |
| 2023-05-04 | 2023-05-02 | 155.800 | 368,277,569 | -400,887 | 27.10% | 57,377,645,250 |
| 2023-05-03 | 2023-04-28 | 151.000 | 368,678,456 | +111,097 | 27.13% | 55,670,446,856 |
| 2023-05-02 | 2023-04-27 | 150.500 | 368,567,359 | +52,696 | 27.12% | 55,469,387,530 |
| 2023-04-28 | 2023-04-26 | 150.100 | 368,514,663 | -920,606 | 27.14% | 55,314,050,916 |
| 2023-04-27 | 2023-04-25 | 150.700 | 369,435,269 | -772,530 | 27.20% | 55,673,895,038 |
| 2023-04-26 | 2023-04-24 | 154.300 | 370,207,799 | -713,477 | 27.26% | 57,123,063,386 |
| 2023-04-25 | 2023-04-21 | 153.000 | 370,921,276 | +27,749 | 27.31% | 56,750,955,228 |
| 2023-04-24 | 2023-04-20 | 154.600 | 370,893,527 | +332,157 | 27.31% | 57,340,139,274 |
| 2023-04-21 | 2023-04-19 | 156.700 | 370,561,370 | -223,943 | 27.29% | 58,066,966,679 |
| 2023-04-20 | 2023-04-18 | 162.300 | 370,785,313 | -527,088 | 27.30% | 60,178,456,300 |
| 2023-04-19 | 2023-04-17 | 161.000 | 371,312,401 | +446,062 | 27.34% | 59,781,296,561 |
| 2023-04-18 | 2023-04-14 | 163.900 | 370,866,339 | +71,899 | 27.31% | 60,784,992,962 |
| 2023-04-17 | 2023-04-13 | 160.300 | 370,794,440 | -222,945 | 27.30% | 59,438,348,732 |
| 2023-04-14 | 2023-04-12 | 153.600 | 371,017,385 | -412,539 | 27.32% | 56,988,270,336 |
| 2023-04-13 | 2023-04-11 | 147.400 | 371,429,924 | -507,949 | 27.35% | 54,748,770,798 |
| 2023-04-12 | 2023-04-06 | 134.400 | 371,937,873 | -83,217 | 27.39% | 49,988,450,131 |
| 2023-04-11 | 2023-04-04 | 130.500 | 372,021,090 | -102,677 | 27.39% | 48,548,752,245 |
| 2023-04-06 | 2023-04-03 | 130.200 | 372,123,767 | -265,326 | 27.40% | 48,450,514,463 |
| 2023-04-04 | 2023-03-31 | 129.400 | 372,389,093 | -479,445 | 27.42% | 48,187,148,634 |
| 2023-04-03 | 2023-03-30 | 132.400 | 372,868,538 | -6,475 | 27.46% | 49,367,794,431 |
| 2023-03-31 | 2023-03-29 | 133.700 | 372,875,013 | -1,042,554 | 27.46% | 49,853,389,238 |
| 2023-03-30 | 2023-03-28 | 132.500 | 373,917,567 | -112,278 | 27.55% | 49,544,077,628 |
| 2023-03-29 | 2023-03-27 | 132.800 | 374,029,845 | +624,006 | 27.56% | 49,671,163,416 |
| 2023-03-28 | 2023-03-24 | 134.000 | 373,405,839 | +1,194,275 | 27.52% | 50,036,382,426 |
| 2023-03-27 | 2023-03-23 | 133.300 | 372,211,564 | +1,010,464 | 27.43% | 49,615,801,481 |
| 2023-03-24 | 2023-03-22 | 133.400 | 371,201,100 | -394,431 | 27.35% | 49,518,226,740 |
| 2023-03-23 | 2023-03-21 | 137.200 | 371,595,531 | -1,738,822 | 27.38% | 50,982,906,853 |
| 2023-03-22 | 2023-03-20 | 131.300 | 373,334,353 | -507,271 | 27.51% | 49,018,800,549 |
| 2023-03-21 | 2023-03-17 | 133.600 | 373,841,624 | -1,125,902 | 27.55% | 49,945,240,966 |
| 2023-03-20 | 2023-03-16 | 137.400 | 374,967,526 | -929,395 | 27.63% | 51,520,538,072 |
| 2023-03-17 | 2023-03-15 | 146.800 | 375,896,921 | -1,959,316 | 27.70% | 55,181,668,003 |
| 2023-03-16 | 2023-03-14 | 144.000 | 377,856,237 | -1,270,056 | 27.84% | 54,411,298,128 |
| 2023-03-15 | 2023-03-13 | 135.000 | 379,126,293 | -927,393 | 27.94% | 51,182,049,555 |
| 2023-03-14 | 2023-03-10 | 133.800 | 380,053,686 | -288,369 | 28.01% | 50,851,183,187 |
| 2023-03-13 | 2023-03-09 | 134.700 | 380,342,055 | +214,879 | 28.03% | 51,232,074,808 |
| 2023-03-10 | 2023-03-08 | 137.800 | 380,127,176 | -140,264 | 28.01% | 52,381,524,853 |
| 2023-03-09 | 2023-03-07 | 142.300 | 380,267,440 | +11,498 | 28.02% | 54,112,056,712 |
| 2023-03-08 | 2023-03-06 | 144.400 | 380,255,942 | -149,840 | 28.04% | 54,908,958,025 |
| 2023-03-07 | 2023-03-03 | 143.400 | 380,405,782 | -209,723 | 28.07% | 54,550,189,139 |
| 2023-03-06 | 2023-03-02 | 143.500 | 380,615,505 | -420,833 | 28.09% | 54,618,324,968 |
| 2023-03-03 | 2023-03-01 | 143.400 | 381,036,338 | -633,615 | 28.12% | 54,640,610,869 |
| 2023-03-02 | 2023-02-28 | 133.500 | 381,669,953 | -111,868 | 28.16% | 50,952,938,726 |
| 2023-03-01 | 2023-02-27 | 131.400 | 381,781,821 | -112,507 | 28.17% | 50,166,131,279 |
| 2023-02-28 | 2023-02-24 | 135.000 | 381,894,328 | -89,119 | 28.18% | 51,555,734,280 |
| 2023-02-27 | 2023-02-23 | 137.000 | 381,983,447 | +99,555 | 28.21% | 52,331,732,239 |
| 2023-02-24 | 2023-02-22 | 137.500 | 381,883,892 | +150,379 | 28.21% | 52,509,035,150 |
| 2023-02-23 | 2023-02-21 | 140.400 | 381,733,513 | +164,742 | 28.20% | 53,595,385,225 |
| 2023-02-22 | 2023-02-20 | 143.300 | 381,568,771 | +341,527 | 28.19% | 54,678,804,884 |
| 2023-02-21 | 2023-02-17 | 142.400 | 381,227,244 | -68,204 | 28.16% | 54,286,759,546 |
| 2023-02-20 | 2023-02-16 | 143.600 | 381,295,448 | -282,591 | 28.17% | 54,754,026,333 |
| 2023-02-17 | 2023-02-15 | 142.300 | 381,578,039 | +297,842 | 28.19% | 54,298,554,950 |
| 2023-02-16 | 2023-02-14 | 145.400 | 381,280,197 | +83,934 | 28.17% | 55,438,140,644 |
| 2023-02-15 | 2023-02-13 | 149.400 | 381,196,263 | +188,571 | 28.16% | 56,950,721,692 |
| 2023-02-14 | 2023-02-10 | 147.300 | 381,007,692 | -337,496 | 28.15% | 56,122,433,032 |
| 2023-02-13 | 2023-02-09 | 152.500 | 381,345,188 | -65,351 | 28.17% | 58,155,141,170 |
| 2023-02-10 | 2023-02-08 | 153.400 | 381,410,539 | -275,160 | 28.17% | 58,508,376,683 |
| 2023-02-09 | 2023-02-07 | 151.200 | 381,685,699 | -445,017 | 28.20% | 57,710,877,689 |
| 2023-02-08 | 2023-02-06 | 149.100 | 382,130,716 | -921,076 | 28.23% | 56,975,689,756 |
| 2023-02-07 | 2023-02-03 | 154.400 | 383,051,792 | -264,593 | 28.30% | 59,143,196,685 |
| 2023-02-06 | 2023-02-02 | 154.800 | 383,316,385 | -626,104 | 28.32% | 59,337,376,398 |
| 2023-02-03 | 2023-02-01 | 156.300 | 383,942,489 | -287,094 | 28.36% | 60,010,211,031 |
| 2023-02-02 | 2023-01-31 | 153.300 | 384,229,583 | +601,554 | 28.38% | 58,902,395,074 |
| 2023-02-01 | 2023-01-30 | 156.400 | 383,628,029 | -851,108 | 28.34% | 59,999,423,736 |
| 2023-01-31 | 2023-01-27 | 158.800 | 384,479,137 | -619,581 | 28.40% | 61,055,286,956 |
| 2023-01-30 | 2023-01-26 | 160.600 | 385,098,718 | -493,835 | 28.49% | 61,846,854,111 |
| 2023-01-27 | 2023-01-20 | 166.300 | 385,592,553 | -244,454 | 28.53% | 64,124,041,564 |
| 2023-01-26 | 2023-01-19 | 163.400 | 385,837,007 | -1,809,113 | 28.55% | 63,045,766,944 |
| 2023-01-20 | 2023-01-18 | 164.400 | 387,646,120 | -797,904 | 28.68% | 63,729,022,128 |
| 2023-01-19 | 2023-01-17 | 164.100 | 388,444,024 | -64,852 | 28.74% | 63,743,664,338 |
| 2023-01-18 | 2023-01-16 | 166.000 | 388,508,876 | +24,490 | 28.75% | 64,492,473,416 |
| 2023-01-17 | 2023-01-13 | 163.600 | 388,484,386 | -607,672 | 28.75% | 63,556,045,550 |
| 2023-01-16 | 2023-01-12 | 155.300 | 389,092,058 | -411,204 | 28.79% | 60,425,996,607 |
| 2023-01-13 | 2023-01-11 | 154.600 | 389,503,262 | -662,339 | 28.82% | 60,217,204,305 |
| 2023-01-12 | 2023-01-10 | 150.100 | 390,165,601 | -244,643 | 28.87% | 58,563,856,710 |
| 2023-01-11 | 2023-01-09 | 154.400 | 390,410,244 | -400,426 | 28.89% | 60,279,341,674 |
| 2023-01-10 | 2023-01-06 | 144.700 | 390,810,670 | -152,597 | 28.92% | 56,550,303,949 |
| 2023-01-09 | 2023-01-05 | 144.600 | 390,963,267 | -61,501 | 28.93% | 56,533,288,408 |
| 2023-01-06 | 2023-01-04 | 142.000 | 391,024,768 | -834,006 | 28.93% | 55,525,517,056 |
| 2023-01-05 | 2023-01-03 | 136.700 | 391,858,774 | -1,325,387 | 29.00% | 53,567,094,406 |
| 2023-01-04 | 2022-12-30 | 134.200 | 393,184,161 | -504,452 | 29.09% | 52,765,314,406 |
| 2023-01-03 | 2022-12-29 | 136.400 | 393,688,613 | -53,917 | 29.13% | 53,699,126,813 |
| 2022-12-30 | 2022-12-28 | 135.200 | 393,742,530 | -413,202 | 29.16% | 53,233,990,056 |
| 2022-12-29 | 2022-12-23 | 137.500 | 394,155,732 | -2,791,940 | 29.19% | 54,196,413,150 |
| 2022-12-28 | 2022-12-22 | 128.900 | 396,947,672 | -1,301,379 | 29.40% | 51,166,554,921 |
| 2022-12-23 | 2022-12-21 | 126.400 | 398,249,051 | -2,047,240 | 29.50% | 50,338,680,046 |
| 2022-12-22 | 2022-12-20 | 119.100 | 400,296,291 | -530,963 | 29.65% | 47,675,288,258 |
| 2022-12-21 | 2022-12-19 | 118.900 | 400,827,254 | -461,017 | 29.69% | 47,658,360,501 |
| 2022-12-20 | 2022-12-16 | 125.800 | 401,288,271 | -1,345,876 | 29.72% | 50,482,064,492 |
| 2022-12-19 | 2022-12-15 | 125.200 | 402,634,147 | -327,750 | 29.82% | 50,409,795,204 |
| 2022-12-16 | 2022-12-14 | 126.200 | 402,961,897 | -1,032,048 | 29.85% | 50,853,791,401 |
| 2022-12-15 | 2022-12-13 | 124.500 | 403,993,945 | -975,290 | 29.92% | 50,297,246,152 |
| 2022-12-14 | 2022-12-12 | 121.300 | 404,969,235 | -1,319,216 | 29.99% | 49,122,768,206 |
| 2022-12-13 | 2022-12-09 | 124.200 | 406,288,451 | -961,727 | 30.09% | 50,461,025,614 |
| 2022-12-12 | 2022-12-08 | 120.300 | 407,250,178 | -1,114,274 | 30.16% | 48,992,196,413 |
| 2022-12-09 | 2022-12-07 | 108.600 | 408,364,452 | -3,592,908 | 30.25% | 44,348,379,487 |
| 2022-12-08 | 2022-12-06 | 115.800 | 411,957,360 | -2,561,280 | 30.51% | 47,704,662,288 |
| 2022-12-07 | 2022-12-05 | 124.300 | 414,518,640 | -4,256,346 | 30.70% | 51,524,666,952 |
| 2022-12-06 | 2022-12-02 | 118.000 | 418,774,986 | -4,545,370 | 31.02% | 49,415,448,348 |
| 2022-12-05 | 2022-12-01 | 114.800 | 423,320,356 | -8,550,524 | 31.35% | 48,597,176,869 |
| 2022-12-02 | 2022-11-30 | 115.300 | 431,870,880 | -4,650,366 | 31.99% | 49,794,712,464 |
| 2022-12-01 | 2022-11-29 | 112.500 | 436,521,246 | -870,163 | 32.33% | 49,108,640,175 |
| 2022-11-30 | 2022-11-28 | 107.000 | 437,391,409 | -18,936,287 | 32.40% | 46,800,880,763 |
| 2022-11-29 | 2022-11-25 | 105.500 | 456,327,696 | -3,424,615 | 33.83% | 48,142,571,928 |
| 2022-11-28 | 2022-11-24 | 108.900 | 459,752,311 | -4,059,128 | 34.09% | 50,067,026,668 |
| 2022-11-25 | 2022-11-23 | 107.100 | 463,811,439 | +2,909,602 | 34.39% | 49,674,205,117 |
| 2022-11-24 | 2022-11-22 | 111.900 | 460,901,837 | -1,492,055 | 34.17% | 51,574,915,560 |
| 2022-11-23 | 2022-11-21 | 120.900 | 462,393,892 | -127,567 | 34.28% | 55,903,421,543 |
| 2022-11-22 | 2022-11-18 | 120.700 | 462,521,459 | -424,331 | 34.29% | 55,826,340,101 |
| 2022-11-21 | 2022-11-17 | 125.300 | 462,945,790 | -248,614 | 34.32% | 58,007,107,487 |
| 2022-11-18 | 2022-11-16 | 127.100 | 463,194,404 | -208,225 | 34.34% | 58,872,008,748 |
| 2022-11-17 | 2022-11-15 | 127.800 | 463,402,629 | -503,334 | 34.36% | 59,222,855,986 |
| 2022-11-16 | 2022-11-14 | 125.300 | 463,905,963 | -181,484 | 34.39% | 58,127,417,164 |
| 2022-11-15 | 2022-11-11 | 119.300 | 464,087,447 | +122,446 | 34.41% | 55,365,632,427 |
| 2022-11-14 | 2022-11-10 | 110.500 | 463,965,001 | -216,504 | 34.40% | 51,268,132,610 |
| 2022-11-11 | 2022-11-09 | 112.000 | 464,181,505 | -149,081 | 34.41% | 51,988,328,560 |
| 2022-11-10 | 2022-11-08 | 114.600 | 464,330,586 | +827,582 | 34.42% | 53,212,285,156 |
| 2022-11-09 | 2022-11-07 | 114.000 | 463,503,004 | -27,030 | 34.36% | 52,839,342,456 |
| 2022-11-08 | 2022-11-04 | 113.300 | 463,530,034 | -104,100 | 34.37% | 52,517,952,852 |
| 2022-11-07 | 2022-11-03 | 110.800 | 463,634,134 | -20,234 | 34.37% | 51,370,662,047 |
| 2022-11-04 | 2022-11-02 | 106.400 | 463,654,368 | -94,066 | 34.37% | 49,332,824,755 |
| 2022-11-03 | 2022-11-01 | 106.500 | 463,748,434 | +91,081 | 34.38% | 49,389,208,221 |
| 2022-11-02 | 2022-10-31 | 99.000 | 463,657,353 | -154,906 | 34.38% | 45,902,077,947 |
| 2022-11-01 | 2022-10-28 | 95.150 | 463,812,259 | -446,014 | 34.39% | 44,131,736,444 |
| 2022-10-31 | 2022-10-27 | 99.200 | 464,258,273 | -286,800 | 34.42% | 46,054,420,682 |
| 2022-10-28 | 2022-10-26 | 99.850 | 464,545,073 | -190,649 | 34.46% | 46,384,825,539 |
| 2022-10-27 | 2022-10-25 | 94.900 | 464,735,722 | +110,325 | 34.47% | 44,103,420,018 |
| 2022-10-26 | 2022-10-24 | 92.250 | 464,625,397 | -187,253 | 34.47% | 42,861,692,873 |
| 2022-10-25 | 2022-10-21 | 98.700 | 464,812,650 | -277,505 | 34.48% | 45,877,008,555 |
| 2022-10-24 | 2022-10-20 | 95.750 | 465,090,155 | +330,919 | 34.50% | 44,532,382,341 |
| 2022-10-21 | 2022-10-19 | 101.800 | 464,759,236 | +66,898 | 34.48% | 47,312,490,225 |
| 2022-10-20 | 2022-10-18 | 106.400 | 464,692,338 | -79,652 | 34.47% | 49,443,264,763 |
| 2022-10-19 | 2022-10-17 | 97.600 | 464,771,990 | -95,984 | 34.48% | 45,361,746,224 |
| 2022-10-18 | 2022-10-14 | 94.800 | 464,867,974 | +285,407 | 34.48% | 44,069,483,935 |
| 2022-10-17 | 2022-10-13 | 87.900 | 464,582,567 | -257,768 | 34.46% | 40,836,807,639 |
| 2022-10-14 | 2022-10-12 | 76.800 | 464,840,335 | +397,012 | 34.48% | 35,699,737,728 |
| 2022-10-13 | 2022-10-11 | 77.700 | 464,443,323 | -338,857 | 34.45% | 36,087,246,197 |
| 2022-10-12 | 2022-10-10 | 78.400 | 464,782,180 | -138,693 | 34.48% | 36,438,922,912 |
| 2022-10-11 | 2022-10-07 | 81.250 | 464,920,873 | +12,408 | 34.49% | 37,774,820,931 |
| 2022-10-10 | 2022-10-06 | 84.850 | 464,908,465 | +19,645 | 34.49% | 39,447,483,255 |
| 2022-10-07 | 2022-10-05 | 88.500 | 464,888,820 | -95,970 | 34.48% | 41,142,660,570 |
| 2022-10-06 | 2022-10-03 | 78.850 | 464,984,790 | +160,783 | 34.49% | 36,664,050,692 |
| 2022-10-05 | 2022-09-30 | 81.050 | 464,824,007 | +122,602 | 34.48% | 37,673,985,767 |
| 2022-10-03 | 2022-09-29 | 83.700 | 464,701,405 | +56,391 | 34.47% | 38,895,507,598 |
| 2022-09-30 | 2022-09-28 | 83.500 | 464,645,014 | -333,853 | 34.47% | 38,797,858,669 |
| 2022-09-29 | 2022-09-27 | 84.850 | 464,978,867 | -233,373 | 34.51% | 39,453,456,865 |
| 2022-09-28 | 2022-09-26 | 85.050 | 465,212,240 | -304,145 | 34.53% | 39,566,301,012 |
| 2022-09-27 | 2022-09-23 | 85.000 | 465,516,385 | -39,064 | 34.55% | 39,568,892,725 |
| 2022-09-26 | 2022-09-22 | 88.000 | 465,555,449 | +59,613 | 34.56% | 40,968,879,512 |
| 2022-09-23 | 2022-09-21 | 90.900 | 465,495,836 | -257,457 | 34.55% | 42,313,571,492 |
| 2022-09-22 | 2022-09-20 | 92.200 | 465,753,293 | +495,890 | 34.57% | 42,942,453,615 |
| 2022-09-21 | 2022-09-19 | 91.100 | 465,257,403 | -56,830 | 34.53% | 42,384,949,413 |
| 2022-09-20 | 2022-09-16 | 95.950 | 465,314,233 | +248,004 | 34.54% | 44,646,900,656 |
| 2022-09-19 | 2022-09-15 | 93.400 | 465,066,229 | -157,376 | 34.52% | 43,437,185,789 |
| 2022-09-16 | 2022-09-14 | 96.150 | 465,223,605 | -85,177 | 34.53% | 44,731,249,621 |
| 2022-09-15 | 2022-09-13 | 100.700 | 465,308,782 | +144,172 | 34.54% | 46,856,594,347 |
| 2022-09-14 | 2022-09-09 | 103.700 | 465,164,610 | -370 | 34.53% | 48,237,570,057 |
| 2022-09-13 | 2022-09-08 | 97.400 | 465,164,980 | -332,790 | 34.53% | 45,307,069,052 |
| 2022-09-09 | 2022-09-07 | 99.050 | 465,497,770 | +255,184 | 34.57% | 46,107,554,118 |
| 2022-09-08 | 2022-09-06 | 98.650 | 465,242,586 | +29,500 | 34.56% | 45,896,181,109 |
| 2022-09-07 | 2022-09-05 | 98.900 | 465,213,086 | +132,562 | 34.55% | 46,009,574,205 |
| 2022-09-06 | 2022-09-02 | 101.300 | 465,080,524 | -64,597 | 34.54% | 47,112,657,081 |
| 2022-09-05 | 2022-09-01 | 101.600 | 465,145,121 | -110,829 | 34.55% | 47,258,744,294 |
| 2022-09-02 | 2022-08-31 | 103.100 | 465,255,950 | -1,561,465 | 34.56% | 47,967,888,445 |
| 2022-09-01 | 2022-08-30 | 100.500 | 466,817,415 | -87,999 | 34.67% | 46,915,150,208 |
| 2022-08-31 | 2022-08-29 | 106.800 | 466,905,414 | +176,012 | 34.68% | 49,865,498,215 |
| 2022-08-30 | 2022-08-26 | 109.100 | 466,729,402 | +462,338 | 34.69% | 50,920,177,758 |
| 2022-08-29 | 2022-08-25 | 107.800 | 466,267,064 | +5,400 | 34.66% | 50,263,589,499 |
| 2022-08-26 | 2022-08-24 | 102.700 | 466,261,664 | +15,129 | 34.66% | 47,885,072,893 |
| 2022-08-25 | 2022-08-23 | 103.400 | 466,246,535 | -60,929 | 34.66% | 48,209,891,719 |
| 2022-08-24 | 2022-08-22 | 106.800 | 466,307,464 | -508,047 | 34.67% | 49,801,637,155 |
| 2022-08-23 | 2022-08-19 | 106.200 | 466,815,511 | -35,663 | 34.71% | 49,575,807,268 |
| 2022-08-22 | 2022-08-18 | 110.600 | 466,851,174 | -76,127 | 34.71% | 51,633,739,844 |
| 2022-08-19 | 2022-08-17 | 113.400 | 466,927,301 | +71,212 | 34.71% | 52,949,555,933 |
| 2022-08-18 | 2022-08-16 | 117.000 | 466,856,089 | -222,834 | 34.71% | 54,622,162,413 |
| 2022-08-17 | 2022-08-15 | 114.500 | 467,078,923 | -72,795 | 34.72% | 53,480,536,684 |
| 2022-08-16 | 2022-08-12 | 119.700 | 467,151,718 | +7,817 | 34.73% | 55,918,060,645 |
| 2022-08-15 | 2022-08-11 | 118.800 | 467,143,901 | -139,741 | 34.73% | 55,496,695,439 |
| 2022-08-12 | 2022-08-10 | 116.000 | 467,283,642 | +40,233 | 34.74% | 54,204,902,472 |
| 2022-08-11 | 2022-08-09 | 122.000 | 467,243,409 | -55,284 | 34.74% | 57,003,695,898 |
| 2022-08-10 | 2022-08-08 | 121.900 | 467,298,693 | -59,586 | 34.74% | 56,963,710,677 |
| 2022-08-09 | 2022-08-05 | 116.100 | 467,358,279 | -515,656 | 34.75% | 54,260,296,192 |
| 2022-08-08 | 2022-08-04 | 104.000 | 467,873,935 | +192,074 | 34.78% | 48,658,889,240 |
| 2022-08-05 | 2022-08-03 | 100.600 | 467,681,861 | +3,780 | 34.77% | 47,048,795,217 |
| 2022-08-04 | 2022-08-02 | 97.550 | 467,678,081 | +46,756 | 34.77% | 45,621,996,802 |
| 2022-08-03 | 2022-08-01 | 102.100 | 467,631,325 | -271,647 | 34.77% | 47,745,158,282 |
| 2022-08-02 | 2022-07-29 | 100.900 | 467,902,972 | +488,793 | 34.79% | 47,211,409,875 |
| 2022-08-01 | 2022-07-28 | 105.500 | 467,414,179 | +534,196 | 34.75% | 49,312,195,884 |
| 2022-07-29 | 2022-07-27 | 107.500 | 466,879,983 | +39,792 | 34.73% | 50,189,598,172 |
| 2022-07-28 | 2022-07-26 | 107.800 | 466,840,191 | +148,648 | 34.73% | 50,325,372,590 |
| 2022-07-27 | 2022-07-25 | 111.400 | 466,691,543 | +419,507 | 34.72% | 51,989,437,890 |
| 2022-07-26 | 2022-07-22 | 109.500 | 466,272,036 | +185,200 | 34.69% | 51,056,787,942 |
| 2022-07-25 | 2022-07-21 | 109.600 | 466,086,836 | +98,278 | 34.68% | 51,083,117,226 |
| 2022-07-22 | 2022-07-20 | 107.000 | 465,988,558 | +150,677 | 34.67% | 49,860,775,706 |
| 2022-07-21 | 2022-07-19 | 103.800 | 465,837,881 | +133,958 | 34.66% | 48,353,972,048 |
| 2022-07-20 | 2022-07-18 | 107.000 | 465,703,923 | +209,421 | 34.65% | 49,830,319,761 |
| 2022-07-19 | 2022-07-15 | 106.000 | 465,494,502 | -1,212,384 | 34.63% | 49,342,417,212 |
| 2022-07-18 | 2022-07-14 | 104.900 | 466,706,886 | -116,498 | 34.72% | 48,957,552,341 |
| 2022-07-15 | 2022-07-13 | 105.900 | 466,823,384 | +1,455,220 | 34.73% | 49,436,596,366 |
| 2022-07-14 | 2022-07-12 | 103.800 | 465,368,164 | +308,161 | 34.62% | 48,305,215,423 |
| 2022-07-13 | 2022-07-11 | 110.000 | 465,060,003 | +383,682 | 34.60% | 51,156,600,330 |
| 2022-07-12 | 2022-07-08 | 112.300 | 464,676,321 | -729,747 | 34.57% | 52,183,150,848 |
| 2022-07-11 | 2022-07-07 | 110.700 | 465,406,068 | -1,273,514 | 34.63% | 51,520,451,728 |
| 2022-07-08 | 2022-07-06 | 117.500 | 466,679,582 | -1,045,431 | 34.72% | 54,834,850,885 |
| 2022-07-07 | 2022-07-05 | 107.400 | 467,725,013 | -518,375 | 34.80% | 50,233,666,396 |
| 2022-07-06 | 2022-07-04 | 108.700 | 468,243,388 | +174,727 | 34.84% | 50,898,056,276 |
| 2022-07-05 | 2022-06-30 | 98.500 | 468,068,661 | -251,029 | 34.82% | 46,104,763,108 |
| 2022-07-04 | 2022-06-29 | 100.200 | 468,319,690 | -366,058 | 34.84% | 46,925,632,938 |
| 2022-06-30 | 2022-06-28 | 104.300 | 468,685,748 | -1,479,833 | 34.87% | 48,883,923,516 |
| 2022-06-29 | 2022-06-27 | 107.000 | 470,165,581 | -132,406 | 35.00% | 50,307,717,167 |
| 2022-06-28 | 2022-06-24 | 103.400 | 470,297,987 | -950,600 | 35.01% | 48,628,811,856 |
| 2022-06-27 | 2022-06-23 | 93.200 | 471,248,587 | +707 | 35.08% | 43,920,368,308 |
| 2022-06-24 | 2022-06-22 | 89.950 | 471,247,880 | +364,191 | 35.10% | 42,388,746,806 |
| 2022-06-23 | 2022-06-21 | 91.950 | 470,883,689 | -1,307,820 | 35.07% | 43,297,755,204 |
| 2022-06-22 | 2022-06-20 | 87.350 | 472,191,509 | +114,109 | 35.17% | 41,245,928,311 |
| 2022-06-21 | 2022-06-17 | 83.450 | 472,077,400 | -3,341,893 | 35.16% | 39,394,859,030 |
| 2022-06-20 | 2022-06-16 | 81.100 | 475,419,293 | -901,810 | 35.41% | 38,556,504,662 |
| 2022-06-17 | 2022-06-15 | 82.250 | 476,321,103 | -1,069,547 | 35.48% | 39,177,410,722 |
| 2022-06-16 | 2022-06-14 | 82.550 | 477,390,650 | +372,079 | 35.62% | 39,408,598,158 |
| 2022-06-15 | 2022-06-13 | 87.300 | 477,018,571 | -3,305,905 | 35.64% | 41,643,721,248 |
| 2022-06-14 | 2022-06-10 | 95.700 | 480,324,476 | -2,360,405 | 35.89% | 45,967,052,353 |
| 2022-06-13 | 2022-06-09 | 98.200 | 482,684,881 | +185,059 | 36.06% | 47,399,655,314 |
| 2022-06-10 | 2022-06-08 | 98.600 | 482,499,822 | -738,629 | 36.05% | 47,574,482,449 |
| 2022-06-09 | 2022-06-07 | 86.650 | 483,238,451 | -108,770 | 36.10% | 41,872,611,779 |
| 2022-06-08 | 2022-06-06 | 88.250 | 483,347,221 | +428,260 | 36.11% | 42,655,392,253 |
| 2022-06-07 | 2022-06-02 | 85.900 | 482,918,961 | -22,972 | 36.08% | 41,482,738,750 |
| 2022-06-06 | 2022-06-01 | 84.500 | 482,941,933 | -565,961 | 36.08% | 40,808,593,338 |
| 2022-06-02 | 2022-05-31 | 85.950 | 483,507,894 | +334,331 | 36.16% | 41,557,503,489 |
| 2022-06-01 | 2022-05-30 | 82.800 | 483,173,563 | -71,977 | 36.14% | 40,006,771,016 |
| 2022-05-31 | 2022-05-27 | 78.300 | 483,245,540 | -181,968 | 36.14% | 37,838,125,782 |
| 2022-05-30 | 2022-05-26 | 77.800 | 483,427,508 | +217,473 | 36.20% | 37,610,660,122 |
| 2022-05-27 | 2022-05-25 | 77.500 | 483,210,035 | -2,681,310 | 36.19% | 37,448,777,712 |
| 2022-05-26 | 2022-05-24 | 78.600 | 485,891,345 | +294,761 | 36.39% | 38,191,059,717 |
| 2022-05-25 | 2022-05-23 | 84.300 | 485,596,584 | -408,227 | 36.37% | 40,935,792,031 |
| 2022-05-24 | 2022-05-20 | 85.300 | 486,004,811 | -277,658 | 36.40% | 41,456,210,378 |
| 2022-05-23 | 2022-05-19 | 81.300 | 486,282,469 | -294,657 | 36.42% | 39,534,764,730 |
| 2022-05-20 | 2022-05-18 | 84.800 | 486,577,126 | -455,464 | 36.44% | 41,261,740,285 |
| 2022-05-19 | 2022-05-17 | 83.200 | 487,032,590 | -45,843 | 36.48% | 40,521,111,488 |
| 2022-05-18 | 2022-05-16 | 80.150 | 487,078,433 | -830,906 | 36.48% | 39,039,336,405 |
| 2022-05-17 | 2022-05-13 | 80.000 | 487,909,339 | +52,125 | 36.54% | 39,032,747,120 |
| 2022-05-16 | 2022-05-12 | 74.350 | 487,857,214 | -2,964,155 | 36.54% | 36,272,183,861 |
| 2022-05-13 | 2022-05-11 | 85.500 | 490,821,369 | +261,824 | 36.76% | 41,965,227,050 |
| 2022-05-12 | 2022-05-10 | 88.050 | 490,559,545 | -140,623 | 36.74% | 43,193,767,937 |
| 2022-05-11 | 2022-05-06 | 98.150 | 490,700,168 | +15,403 | 36.75% | 48,162,221,489 |
| 2022-05-10 | 2022-05-05 | 98.350 | 490,684,765 | -480,391 | 36.75% | 48,258,846,638 |
| 2022-05-06 | 2022-05-04 | 96.450 | 491,165,156 | +350,141 | 36.79% | 47,372,879,296 |
| 2022-05-05 | 2022-05-03 | 102.500 | 490,815,015 | +620,067 | 36.76% | 50,308,539,038 |
| 2022-05-04 | 2022-04-29 | 104.600 | 490,194,948 | -438,518 | 36.71% | 51,274,391,561 |
| 2022-05-03 | 2022-04-28 | 100.000 | 490,633,466 | -1,890,899 | 36.75% | 49,063,346,600 |
| 2022-04-29 | 2022-04-27 | 95.450 | 492,524,365 | +411,324 | 36.91% | 47,011,450,639 |
| 2022-04-28 | 2022-04-26 | 97.650 | 492,113,041 | +1,020 | 36.88% | 48,054,838,454 |
| 2022-04-27 | 2022-04-25 | 95.550 | 492,112,021 | -54,641 | 36.88% | 47,021,303,607 |
| 2022-04-26 | 2022-04-22 | 103.400 | 492,166,662 | -108,585 | 36.89% | 50,890,032,851 |
| 2022-04-25 | 2022-04-21 | 103.400 | 492,275,247 | +252,037 | 36.89% | 50,901,260,540 |
| 2022-04-22 | 2022-04-20 | 107.200 | 492,023,210 | -206,067 | 36.87% | 52,744,888,112 |
| 2022-04-21 | 2022-04-19 | 104.800 | 492,229,277 | +51,650 | 36.89% | 51,585,628,230 |
| 2022-04-20 | 2022-04-14 | 113.500 | 492,177,627 | +28,527 | 36.89% | 55,862,160,664 |
| 2022-04-19 | 2022-04-13 | 112.800 | 492,149,100 | -103,707 | 36.88% | 55,514,418,480 |
| 2022-04-14 | 2022-04-12 | 115.000 | 492,252,807 | +51,632 | 36.89% | 56,609,072,805 |
| 2022-04-13 | 2022-04-11 | 111.900 | 492,201,175 | +9,148 | 36.89% | 55,077,311,482 |
| 2022-04-12 | 2022-04-08 | 126.000 | 492,192,027 | -75,804 | 36.89% | 62,016,195,402 |
| 2022-04-11 | 2022-04-07 | 127.600 | 492,267,831 | -164,936 | 36.89% | 62,813,375,236 |
| 2022-04-08 | 2022-04-06 | 124.300 | 492,432,767 | -107,649 | 36.91% | 61,209,392,938 |
| 2022-04-07 | 2022-04-04 | 125.500 | 492,540,416 | +15,279 | 36.91% | 61,813,822,208 |
| 2022-04-06 | 2022-04-01 | 117.900 | 492,525,137 | -1,200,408 | 36.91% | 58,068,713,652 |
| 2022-04-04 | 2022-03-31 | 121.200 | 493,725,545 | -643,973 | 37.00% | 59,839,536,054 |
| 2022-04-01 | 2022-03-30 | 125.300 | 494,369,518 | +11,578 | 37.05% | 61,944,500,605 |
| 2022-03-31 | 2022-03-29 | 119.100 | 494,357,940 | -23,859 | 37.05% | 58,878,030,654 |
| 2022-03-30 | 2022-03-28 | 111.200 | 494,381,799 | -641,904 | 37.07% | 54,975,256,049 |
| 2022-03-29 | 2022-03-25 | 113.400 | 495,023,703 | -584,445 | 37.12% | 56,135,687,920 |
| 2022-03-28 | 2022-03-24 | 118.400 | 495,608,148 | -115,515 | 37.17% | 58,680,004,723 |
| 2022-03-25 | 2022-03-23 | 115.500 | 495,723,663 | +148,939 | 37.18% | 57,256,083,076 |
| 2022-03-24 | 2022-03-22 | 113.500 | 495,574,724 | +270,576 | 37.16% | 56,247,731,174 |
| 2022-03-23 | 2022-03-21 | 111.400 | 495,304,148 | +126,470 | 37.14% | 55,176,882,087 |
| 2022-03-22 | 2022-03-18 | 115.400 | 495,177,678 | -375,092 | 37.13% | 57,143,504,041 |
| 2022-03-21 | 2022-03-17 | 110.900 | 495,552,770 | +67,329 | 37.16% | 54,956,802,193 |
| 2022-03-18 | 2022-03-16 | 99.050 | 495,485,441 | -221,712 | 37.16% | 49,077,832,931 |
| 2022-03-17 | 2022-03-15 | 86.750 | 495,707,153 | +861,814 | 37.17% | 43,002,595,523 |
| 2022-03-16 | 2022-03-14 | 91.950 | 494,845,339 | -986,567 | 37.11% | 45,501,028,921 |
| 2022-03-15 | 2022-03-11 | 110.300 | 495,831,906 | -297,065 | 37.18% | 54,690,259,232 |
| 2022-03-14 | 2022-03-10 | 116.000 | 496,128,971 | -556,973 | 37.21% | 57,550,960,636 |
| 2022-03-11 | 2022-03-09 | 109.900 | 496,685,944 | +146,568 | 37.25% | 54,585,785,246 |
| 2022-03-10 | 2022-03-08 | 108.300 | 496,539,376 | -4,837 | 37.24% | 53,775,214,421 |
| 2022-03-09 | 2022-03-07 | 104.300 | 496,544,213 | -307,782 | 37.24% | 51,789,561,416 |
| 2022-03-08 | 2022-03-04 | 110.100 | 496,851,995 | -143,470 | 37.26% | 54,703,404,650 |
| 2022-03-07 | 2022-03-03 | 129.500 | 496,995,465 | +316,380 | 37.29% | 64,360,912,718 |
| 2022-03-04 | 2022-03-02 | 129.000 | 496,679,085 | +11,784 | 37.27% | 64,071,601,965 |
| 2022-03-03 | 2022-03-01 | 128.200 | 496,667,301 | -414,317 | 37.26% | 63,672,747,988 |
| 2022-03-02 | 2022-02-28 | 126.800 | 497,081,618 | -157,905 | 37.30% | 63,029,949,162 |
| 2022-03-01 | 2022-02-25 | 129.900 | 497,239,523 | -254,156 | 37.31% | 64,591,414,038 |
| 2022-02-28 | 2022-02-24 | 121.600 | 497,493,679 | -665,008 | 37.33% | 60,495,231,366 |
| 2022-02-25 | 2022-02-23 | 129.300 | 498,158,687 | -32,884 | 37.39% | 64,411,918,229 |
| 2022-02-24 | 2022-02-22 | 124.900 | 498,191,571 | +97,196 | 37.40% | 62,224,127,218 |
| 2022-02-23 | 2022-02-21 | 129.200 | 498,094,375 | +229,663 | 37.39% | 64,353,793,250 |
| 2022-02-22 | 2022-02-18 | 122.800 | 497,864,712 | -18,731 | 37.37% | 61,137,786,634 |
| 2022-02-21 | 2022-02-17 | 133.200 | 497,883,443 | -36,828 | 37.37% | 66,318,074,608 |
| 2022-02-18 | 2022-02-16 | 134.000 | 497,920,271 | +90,139 | 37.38% | 66,721,316,314 |
| 2022-02-17 | 2022-02-15 | 126.200 | 497,830,132 | -19,250 | 37.37% | 62,826,162,658 |
| 2022-02-16 | 2022-02-14 | 120.700 | 497,849,382 | +32,914 | 37.37% | 60,090,420,407 |
| 2022-02-15 | 2022-02-11 | 128.400 | 497,816,468 | -14,530 | 37.37% | 63,919,634,491 |
| 2022-02-14 | 2022-02-10 | 133.400 | 497,830,998 | +8,705 | 37.37% | 66,410,655,133 |
| 2022-02-11 | 2022-02-09 | 126.900 | 497,822,293 | -13,186 | 37.37% | 63,173,648,982 |
| 2022-02-10 | 2022-02-08 | 131.400 | 497,835,479 | -36,662 | 37.37% | 65,415,581,941 |
| 2022-02-09 | 2022-02-07 | 133.700 | 497,872,141 | -94,246 | 37.37% | 66,565,505,252 |
| 2022-02-08 | 2022-02-04 | 135.000 | 497,966,387 | +152,115 | 37.38% | 67,225,462,245 |
| 2022-02-07 | 2022-01-31 | 128.600 | 497,814,272 | +68,035 | 37.37% | 64,018,915,379 |
| 2022-02-04 | 2022-01-27 | 132.900 | 497,746,237 | +104,800 | 37.36% | 66,150,474,897 |
| 2022-01-28 | 2022-01-26 | 137.100 | 497,641,437 | -552,817 | 37.38% | 68,226,641,013 |
| 2022-01-27 | 2022-01-25 | 143.500 | 498,194,254 | -88,100 | 37.42% | 71,490,875,449 |
| 2022-01-26 | 2022-01-24 | 148.400 | 498,282,354 | -58,175 | 37.42% | 73,945,101,334 |
| 2022-01-25 | 2022-01-21 | 148.100 | 498,340,529 | -276,737 | 37.43% | 73,804,232,345 |
| 2022-01-24 | 2022-01-20 | 144.100 | 498,617,266 | -22,563 | 37.45% | 71,850,748,031 |
| 2022-01-21 | 2022-01-19 | 141.300 | 498,639,829 | +234,700 | 37.45% | 70,457,807,838 |
| 2022-01-20 | 2022-01-18 | 142.600 | 498,405,129 | -57,077 | 37.43% | 71,072,571,395 |
| 2022-01-19 | 2022-01-17 | 142.500 | 498,462,206 | +260,777 | 37.44% | 71,030,864,355 |
| 2022-01-18 | 2022-01-14 | 144.500 | 498,201,429 | +109,304 | 37.42% | 71,990,106,490 |
| 2022-01-17 | 2022-01-13 | 148.500 | 498,092,125 | +118,223 | 37.41% | 73,966,680,562 |
| 2022-01-14 | 2022-01-12 | 146.100 | 497,973,902 | +69,736 | 37.40% | 72,753,987,082 |
| 2022-01-13 | 2022-01-11 | 142.700 | 497,904,166 | +136,662 | 37.40% | 71,050,924,488 |
| 2022-01-12 | 2022-01-10 | 141.300 | 497,767,504 | -172,198 | 37.38% | 70,334,548,315 |
| 2022-01-11 | 2022-01-07 | 136.300 | 497,939,702 | +49,595 | 37.40% | 67,869,181,383 |
| 2022-01-10 | 2022-01-06 | 132.500 | 497,890,107 | -852,496 | 37.39% | 65,970,439,178 |
| 2022-01-07 | 2022-01-05 | 143.900 | 498,742,603 | +274,687 | 37.46% | 71,769,060,572 |
| 2022-01-06 | 2022-01-04 | 153.200 | 498,467,916 | +265,746 | 37.44% | 76,365,284,731 |
| 2022-01-05 | 2022-01-03 | 160.100 | 498,202,170 | +693,359 | 37.42% | 79,762,167,417 |
| 2022-01-04 | 2021-12-31 | 161.000 | 497,508,811 | -451,393 | 37.37% | 80,098,918,571 |
| 2022-01-03 | 2021-12-29 | 159.900 | 497,960,204 | +512,734 | 37.40% | 79,623,836,620 |
| 2021-12-30 | 2021-12-28 | 159.900 | 497,447,470 | -187,098 | 37.39% | 79,541,850,453 |
| 2021-12-29 | 2021-12-24 | 161.000 | 497,634,568 | +303,728 | 37.40% | 80,119,165,448 |
| 2021-12-28 | 2021-12-22 | 162.800 | 497,330,840 | -362,456 | 37.38% | 80,965,460,752 |
| 2021-12-23 | 2021-12-21 | 166.700 | 497,693,296 | -743,978 | 37.40% | 82,965,472,443 |
| 2021-12-22 | 2021-12-20 | 157.100 | 498,437,274 | -234,712 | 37.46% | 78,304,495,745 |
| 2021-12-21 | 2021-12-17 | 156.900 | 498,671,986 | -714,024 | 37.48% | 78,241,634,603 |
| 2021-12-20 | 2021-12-16 | 160.800 | 499,386,010 | -675,423 | 37.53% | 80,301,270,408 |
| 2021-12-17 | 2021-12-15 | 162.000 | 500,061,433 | -477,037 | 37.58% | 81,009,952,146 |
| 2021-12-16 | 2021-12-14 | 175.400 | 500,538,470 | -452,622 | 37.62% | 87,794,447,638 |
| 2021-12-15 | 2021-12-13 | 176.900 | 500,991,092 | -226,417 | 37.65% | 88,625,324,175 |
| 2021-12-14 | 2021-12-10 | 183.400 | 501,217,509 | -374,778 | 41.23% | 91,923,291,151 |
| 2021-12-13 | 2021-12-09 | 193.800 | 501,592,287 | -22,004 | 41.27% | 97,208,585,221 |
| 2021-12-10 | 2021-12-08 | 188.100 | 501,614,291 | +109,770 | 41.27% | 94,353,648,137 |
| 2021-12-09 | 2021-12-07 | 188.800 | 501,504,521 | -132,352 | 41.26% | 94,684,053,565 |
| 2021-12-08 | 2021-12-06 | 184.300 | 501,636,873 | -496,329 | 41.27% | 92,451,675,694 |
| 2021-12-07 | 2021-12-03 | 213.200 | 502,133,202 | +40,959 | 41.31% | 107,054,798,666 |
| 2021-12-06 | 2021-12-02 | 214.400 | 502,092,243 | -183,725 | 41.31% | 107,648,576,899 |
| 2021-12-03 | 2021-12-01 | 213.400 | 502,275,968 | -358,437 | 41.32% | 107,185,691,571 |
| 2021-12-02 | 2021-11-30 | 208.200 | 502,634,405 | +331,797 | 41.35% | 104,648,483,121 |
| 2021-12-01 | 2021-11-29 | 211.600 | 502,302,608 | +56,319 | 41.32% | 106,287,231,853 |
| 2021-11-30 | 2021-11-26 | 210.800 | 502,246,289 | -78,679 | 41.32% | 105,873,517,721 |
| 2021-11-29 | 2021-11-25 | 215.000 | 502,324,968 | -44,737 | 41.37% | 107,999,868,120 |
| 2021-11-26 | 2021-11-24 | 211.800 | 502,369,705 | +22,358 | 41.38% | 106,401,903,519 |
| 2021-11-25 | 2021-11-23 | 214.600 | 502,347,347 | -313,650 | 41.38% | 107,803,740,666 |
| 2021-11-24 | 2021-11-22 | 220.600 | 502,660,997 | -137,230 | 41.40% | 110,887,015,938 |
| 2021-11-23 | 2021-11-19 | 219.000 | 502,798,227 | -137,715 | 41.42% | 110,112,811,713 |
| 2021-11-22 | 2021-11-18 | 225.200 | 502,935,942 | +415,948 | 41.43% | 113,261,174,138 |
| 2021-11-19 | 2021-11-17 | 234.400 | 502,519,994 | -297,297 | 41.39% | 117,790,686,594 |
| 2021-11-18 | 2021-11-16 | 232.000 | 502,817,291 | +24,280 | 41.42% | 116,653,611,512 |
| 2021-11-17 | 2021-11-15 | 228.000 | 502,793,011 | +129,112 | 41.42% | 114,636,806,508 |
| 2021-11-16 | 2021-11-12 | 223.000 | 502,663,899 | -37,844 | 41.41% | 112,094,049,477 |
| 2021-11-15 | 2021-11-11 | 219.200 | 502,701,743 | -84,604 | 41.41% | 110,192,222,066 |
| 2021-11-12 | 2021-11-10 | 232.600 | 502,786,347 | +71,649 | 41.42% | 116,948,104,312 |
| 2021-11-11 | 2021-11-09 | 219.600 | 502,714,698 | -169,573 | 41.41% | 110,396,147,681 |
| 2021-11-10 | 2021-11-08 | 223.400 | 502,884,271 | -179,114 | 41.42% | 112,344,346,141 |
| 2021-11-09 | 2021-11-05 | 225.200 | 503,063,385 | -142,755 | 41.44% | 113,289,874,302 |
| 2021-11-08 | 2021-11-04 | 224.200 | 503,206,140 | +87,754 | 41.45% | 112,818,816,588 |
| 2021-11-05 | 2021-11-03 | 216.800 | 503,118,386 | -100,302 | 41.44% | 109,076,066,085 |
| 2021-11-04 | 2021-11-02 | 209.200 | 503,218,688 | +153,089 | 41.45% | 105,273,349,530 |
| 2021-11-03 | 2021-11-01 | 208.600 | 503,065,599 | -276,222 | 41.44% | 104,939,483,951 |
| 2021-11-02 | 2021-10-29 | 217.800 | 503,341,821 | +119,724 | 41.46% | 109,627,848,614 |
| 2021-11-01 | 2021-10-28 | 214.400 | 503,222,097 | -300,894 | 41.45% | 107,890,817,597 |
| 2021-10-29 | 2021-10-27 | 228.600 | 503,522,991 | +46,986 | 41.50% | 115,105,355,743 |
| 2021-10-28 | 2021-10-26 | 233.000 | 503,476,005 | +66,730 | 41.50% | 117,309,909,165 |
| 2021-10-27 | 2021-10-25 | 227.800 | 503,409,275 | +393,050 | 41.49% | 114,676,632,845 |
| 2021-10-26 | 2021-10-22 | 225.800 | 503,016,225 | -1,193,124 | 41.46% | 113,581,063,605 |
| 2021-10-25 | 2021-10-21 | 224.200 | 504,209,349 | -187,472 | 41.56% | 113,043,736,046 |
| 2021-10-22 | 2021-10-20 | 228.000 | 504,396,821 | +73,619 | 41.57% | 115,002,475,188 |
| 2021-10-21 | 2021-10-19 | 218.600 | 504,323,202 | -1,036,902 | 41.57% | 110,245,051,957 |
| 2021-10-20 | 2021-10-18 | 215.000 | 505,360,104 | -13,559 | 41.65% | 108,652,422,360 |
| 2021-10-19 | 2021-10-15 | 213.600 | 505,373,663 | +39,337 | 41.65% | 107,947,814,417 |
| 2021-10-18 | 2021-10-12 | 215.800 | 505,334,326 | +229,714 | 41.65% | 109,051,147,551 |
| 2021-10-15 | 2021-10-11 | 216.200 | 505,104,612 | -812,762 | 41.63% | 109,203,617,114 |
| 2021-10-12 | 2021-10-08 | 212.600 | 505,917,374 | +197,856 | 41.70% | 107,558,033,712 |
| 2021-10-11 | 2021-10-07 | 208.000 | 505,719,518 | +132,358 | 41.68% | 105,189,659,744 |
| 2021-10-08 | 2021-10-06 | 206.200 | 505,587,160 | -363,357 | 41.67% | 104,252,072,392 |
| 2021-10-07 | 2021-10-05 | 210.600 | 505,950,517 | +318,968 | 41.70% | 106,553,178,880 |
| 2021-10-06 | 2021-10-04 | 207.600 | 505,631,549 | +36,878 | 41.68% | 104,969,109,572 |
| 2021-10-05 | 2021-09-30 | 221.000 | 505,594,671 | -455,314 | 41.67% | 111,736,422,291 |
| 2021-10-04 | 2021-09-29 | 216.200 | 506,049,985 | -437,529 | 41.71% | 109,408,006,757 |
| 2021-09-30 | 2021-09-28 | 229.000 | 506,487,514 | +384,188 | 41.75% | 115,985,640,706 |
| 2021-09-29 | 2021-09-27 | 229.000 | 506,103,326 | +321,464 | 41.84% | 115,897,661,654 |
| 2021-09-28 | 2021-09-24 | 230.600 | 505,781,862 | +328,374 | 41.81% | 116,633,297,377 |
| 2021-09-27 | 2021-09-23 | 228.600 | 505,453,488 | +39,511 | 41.79% | 115,546,667,357 |
| 2021-09-24 | 2021-09-21 | 240.800 | 505,413,977 | +966,424 | 41.79% | 121,703,685,662 |
| 2021-09-23 | 2021-09-20 | 247.000 | 504,447,553 | -2,378,035 | 41.71% | 124,598,545,591 |
| 2021-09-21 | 2021-09-17 | 278.600 | 506,825,588 | -12,201,230 | 41.90% | 141,201,608,817 |
| 2021-09-20 | 2021-09-16 | 231.600 | 519,026,818 | -8,343,455 | 42.91% | 120,206,611,049 |
| 2021-09-17 | 2021-09-15 | 228.400 | 527,370,273 | +414,162 | 43.60% | 120,451,370,353 |
| 2021-09-16 | 2021-09-14 | 220.000 | 526,956,111 | -1,842,796 | 43.57% | 115,930,344,420 |
| 2021-09-15 | 2021-09-13 | 214.800 | 528,798,907 | +6,113,032 | 43.72% | 113,586,005,224 |
| 2021-09-14 | 2021-09-10 | 207.800 | 522,685,875 | +639,504 | 43.22% | 108,614,124,825 |
| 2021-09-13 | 2021-09-09 | 204.400 | 522,046,371 | -841,853 | 43.16% | 106,706,278,232 |
| 2021-09-10 | 2021-09-08 | 209.400 | 522,888,224 | -384,163 | 43.31% | 109,492,794,106 |
| 2021-09-09 | 2021-09-07 | 210.000 | 523,272,387 | -401,900 | 43.34% | 109,887,201,270 |
| 2021-09-08 | 2021-09-06 | 213.400 | 523,674,287 | -1,740,114 | 43.37% | 111,752,092,846 |
| 2021-09-07 | 2021-09-03 | 201.400 | 525,414,401 | +110,280 | 43.53% | 105,818,460,361 |
| 2021-09-06 | 2021-09-02 | 198.100 | 525,304,121 | -648,168 | 43.52% | 104,062,746,370 |
| 2021-09-03 | 2021-09-01 | 189.100 | 525,952,289 | +113,439 | 43.58% | 99,457,577,850 |
| 2021-09-02 | 2021-08-31 | 184.400 | 525,838,850 | -117,023 | 43.57% | 96,964,683,940 |
| 2021-09-01 | 2021-08-30 | 178.900 | 525,955,873 | -23,779 | 43.58% | 94,093,505,680 |
| 2021-08-31 | 2021-08-27 | 174.000 | 525,979,652 | +7,681 | 43.58% | 91,520,459,448 |
| 2021-08-30 | 2021-08-26 | 174.500 | 525,971,971 | +140,145 | 43.63% | 91,782,108,940 |
| 2021-08-27 | 2021-08-25 | 170.700 | 525,831,826 | -28,621 | 43.63% | 89,759,492,698 |
| 2021-08-26 | 2021-08-24 | 167.600 | 525,860,447 | +260,868 | 43.63% | 88,134,210,917 |
| 2021-08-25 | 2021-08-23 | 154.200 | 525,599,579 | +217,349 | 43.61% | 81,047,455,082 |
| 2021-08-24 | 2021-08-20 | 159.500 | 525,382,230 | -275,970 | 43.59% | 83,798,465,685 |
| 2021-08-23 | 2021-08-19 | 171.200 | 525,658,200 | +45,781 | 43.61% | 89,992,683,840 |
| 2021-08-20 | 2021-08-18 | 167.800 | 525,612,419 | +93,031 | 43.61% | 88,197,763,908 |
| 2021-08-19 | 2021-08-17 | 163.000 | 525,519,388 | -109,991 | 43.60% | 85,659,660,244 |
| 2021-08-18 | 2021-08-16 | 164.000 | 525,629,379 | -92,500 | 43.61% | 86,203,218,156 |
| 2021-08-17 | 2021-08-13 | 169.300 | 525,721,879 | -544,573 | 43.62% | 89,004,714,115 |
| 2021-08-16 | 2021-08-12 | 165.000 | 526,266,452 | +194,669 | 43.67% | 86,833,964,580 |
| 2021-08-13 | 2021-08-11 | 176.900 | 526,071,783 | -26,200 | 43.65% | 93,062,098,413 |
| 2021-08-12 | 2021-08-10 | 193.000 | 526,097,983 | -400 | 43.65% | 101,536,910,719 |
| 2021-08-11 | 2021-08-09 | 192.800 | 526,098,383 | -100 | 43.65% | 101,431,768,242 |
| 2021-08-10 | 2021-08-06 | 197.000 | 526,098,483 | -2,200 | 43.65% | 103,641,401,151 |
| 2021-08-09 | 2021-08-05 | 200.800 | 526,100,683 | -35,300 | 43.65% | 105,641,017,146 |
| 2021-08-06 | 2021-08-04 | 202.800 | 526,135,983 | -80,131 | 43.65% | 106,700,377,352 |
| 2021-08-05 | 2021-08-03 | 195.700 | 526,216,114 | -25,481 | 43.66% | 102,980,493,510 |
| 2021-08-04 | 2021-08-02 | 192.400 | 526,241,595 | -8,608 | 43.66% | 101,248,882,878 |
| 2021-08-03 | 2021-07-30 | 183.700 | 526,250,203 | +2,200 | 43.66% | 96,672,162,291 |
| 2021-08-02 | 2021-07-29 | 186.800 | 526,248,003 | +20,498 | 43.66% | 98,303,126,960 |
| 2021-07-30 | 2021-07-28 | 165.500 | 526,227,505 | +3,367 | 43.82% | 87,090,652,078 |
| 2021-07-29 | 2021-07-27 | 154.100 | 526,224,138 | -99,100 | 43.82% | 81,091,139,666 |
| 2021-07-28 | 2021-07-26 | 181.600 | 526,323,238 | -3,800 | 43.83% | 95,580,300,021 |
| 2021-07-27 | 2021-07-23 | 188.600 | 526,327,038 | -100 | 43.83% | 99,265,279,367 |
| 2021-07-26 | 2021-07-22 | 187.000 | 526,327,138 | -69,088 | 43.83% | 98,423,174,806 |
| 2021-07-23 | 2021-07-21 | 190.400 | 526,396,226 | -10,383 | 43.83% | 100,225,841,430 |
| 2021-07-22 | 2021-07-20 | 192.300 | 526,406,609 | +14,200 | 43.83% | 101,227,990,911 |
| 2021-07-21 | 2021-07-19 | 195.200 | 526,392,409 | -68,700 | 43.83% | 102,751,798,237 |
| 2021-07-20 | 2021-07-16 | 198.000 | 526,461,109 | -19,900 | 43.84% | 104,239,299,582 |
| 2021-07-19 | 2021-07-15 | 200.000 | 526,481,009 | -25,699 | 43.84% | 105,296,201,800 |
| 2021-07-16 | 2021-07-14 | 202.000 | 526,506,708 | -316,400 | 43.84% | 106,354,355,016 |
| 2021-07-15 | 2021-07-13 | 197.500 | 526,823,108 | +700 | 43.87% | 104,047,563,830 |
| 2021-07-14 | 2021-07-12 | 199.000 | 526,822,408 | -1,900 | 43.87% | 104,837,659,192 |
| 2021-07-13 | 2021-07-09 | 193.000 | 526,824,308 | +2,538 | 43.87% | 101,677,091,444 |
| 2021-07-12 | 2021-07-08 | 187.900 | 526,821,770 | -53,993 | 43.87% | 98,989,810,583 |
| 2021-07-09 | 2021-07-07 | 196.000 | 526,875,763 | -56,400 | 43.87% | 103,267,649,548 |
| 2021-07-08 | 2021-07-06 | 198.500 | 526,932,163 | -42,200 | 43.88% | 104,596,034,356 |
| 2021-07-07 | 2021-07-05 | 202.400 | 526,974,363 | +1,000 | 43.88% | 106,659,611,071 |
| 2021-07-06 | 2021-07-02 | 205.200 | 526,973,363 | -10,600 | 43.88% | 108,134,934,088 |
| 2021-07-05 | 2021-06-30 | 211.200 | 526,983,963 | -59,397 | 43.88% | 111,299,012,986 |
| 2021-07-02 | 2021-06-29 | 214.400 | 527,043,360 | +74,400 | 43.89% | 112,998,096,384 |
| 2021-06-30 | 2021-06-28 | 217.800 | 526,968,960 | -5,200 | 43.88% | 114,773,839,488 |
| 2021-06-29 | 2021-06-25 | 213.600 | 526,974,160 | -64,035 | 43.92% | 112,561,680,576 |
| 2021-06-28 | 2021-06-24 | 205.000 | 527,038,195 | -5,030 | 43.93% | 108,042,829,975 |
| 2021-06-25 | 2021-06-23 | 201.400 | 527,043,225 | +5,891 | 43.96% | 106,146,505,515 |
| 2021-06-24 | 2021-06-22 | 195.500 | 527,037,334 | +55,591 | 43.96% | 103,035,798,797 |
| 2021-06-23 | 2021-06-21 | 195.200 | 526,981,743 | +8,100 | 43.96% | 102,866,836,234 |
| 2021-06-22 | 2021-06-18 | 191.800 | 526,973,643 | -2,393 | 43.96% | 101,073,544,727 |
| 2021-06-21 | 2021-06-17 | 198.200 | 526,976,036 | -200 | 43.96% | 104,446,650,335 |
| 2021-06-18 | 2021-06-16 | 195.400 | 526,976,236 | -434,086 | 43.96% | 102,971,156,514 |
| 2021-06-17 | 2021-06-15 | 201.800 | 527,410,322 | -34,000 | 43.99% | 106,431,402,980 |
| 2021-06-16 | 2021-06-11 | 214.000 | 527,444,322 | -23,011 | 44.09% | 112,873,084,908 |
| 2021-06-15 | 2021-06-10 | 209.600 | 527,467,333 | -11,120 | 44.09% | 110,557,152,997 |
| 2021-06-11 | 2021-06-09 | 209.400 | 527,478,453 | -147,423 | 44.10% | 110,453,988,058 |
| 2021-06-10 | 2021-06-08 | 206.200 | 527,625,876 | -46,600 | 44.11% | 108,796,455,631 |
| 2021-06-09 | 2021-06-07 | 212.400 | 527,672,476 | +15,800 | 44.11% | 112,077,633,902 |
| 2021-06-08 | 2021-06-04 | 208.600 | 527,656,676 | -14,300 | 44.11% | 110,069,182,614 |
| 2021-06-07 | 2021-06-03 | 212.600 | 527,670,976 | -90,992 | 44.11% | 112,182,849,498 |
| 2021-06-04 | 2021-06-02 | 219.600 | 527,761,968 | -119,860 | 44.18% | 115,896,528,173 |
| 2021-06-03 | 2021-06-01 | 225.400 | 527,881,828 | +64,800 | 44.19% | 118,984,564,031 |
| 2021-06-02 | 2021-05-31 | 224.600 | 527,817,028 | -46,000 | 44.19% | 118,547,704,489 |
| 2021-06-01 | 2021-05-28 | 206.200 | 527,863,028 | +800 | 44.19% | 108,845,356,374 |
| 2021-05-31 | 2021-05-27 | 206.800 | 527,862,228 | -153,500 | 44.19% | 109,161,908,750 |
| 2021-05-28 | 2021-05-26 | 210.800 | 528,015,728 | -7,800 | 44.25% | 111,305,715,462 |
| 2021-05-27 | 2021-05-25 | 208.600 | 528,023,528 | -7,700 | 44.25% | 110,145,707,941 |
| 2021-05-26 | 2021-05-24 | 211.400 | 528,031,228 | +900 | 44.25% | 111,625,801,599 |
| 2021-05-25 | 2021-05-21 | 205.800 | 528,030,328 | -12,772 | 44.25% | 108,668,641,502 |
| 2021-05-24 | 2021-05-20 | 196.800 | 528,043,100 | -205,226 | 44.25% | 103,918,882,080 |
| 2021-05-21 | 2021-05-18 | 196.600 | 528,248,326 | +18,600 | 44.27% | 103,853,620,892 |
| 2021-05-20 | 2021-05-17 | 193.000 | 528,229,726 | -13,444 | 44.26% | 101,948,337,118 |
| 2021-05-18 | 2021-05-14 | 186.900 | 528,243,170 | -500 | 44.27% | 98,728,648,473 |
| 2021-05-17 | 2021-05-13 | 186.600 | 528,243,670 | -2,300 | 44.27% | 98,570,268,822 |
| 2021-05-14 | 2021-05-12 | 191.800 | 528,245,970 | +9,700 | 44.27% | 101,317,577,046 |
| 2021-05-13 | 2021-05-11 | 182.000 | 528,236,270 | -46,500 | 44.26% | 96,139,001,140 |
| 2021-05-12 | 2021-05-10 | 186.800 | 528,282,770 | +4,100 | 44.27% | 98,683,221,436 |
| 2021-05-11 | 2021-05-07 | 186.100 | 528,278,670 | -17,897 | 44.27% | 98,312,660,487 |
| 2021-05-10 | 2021-05-06 | 184.800 | 528,296,567 | -4,700 | 44.27% | 97,629,205,582 |
| 2021-05-07 | 2021-05-05 | 184.800 | 528,301,267 | +11,895 | 44.27% | 97,630,074,142 |
| 2021-05-06 | 2021-05-04 | 200.600 | 528,289,372 | +59,556 | 44.27% | 105,974,848,023 |
| 2021-05-05 | 2021-05-03 | 205.400 | 528,229,816 | -16,901 | 44.27% | 108,498,404,206 |
| 2021-05-04 | 2021-04-30 | 209.000 | 528,246,717 | -791 | 44.27% | 110,403,563,853 |
| 2021-05-03 | 2021-04-29 | 208.600 | 528,247,508 | -13,216 | 44.27% | 110,192,430,169 |
| 2021-04-30 | 2021-04-28 | 191.400 | 528,260,724 | -18,800 | 44.27% | 101,109,102,574 |
| 2021-04-29 | 2021-04-27 | 193.400 | 528,279,524 | -54,300 | 44.31% | 102,169,259,942 |
| 2021-04-27 | 2021-04-23 | 186.300 | 528,333,824 | -50,801 | 44.32% | 98,428,591,411 |
| 2021-04-26 | 2021-04-22 | 183.000 | 528,384,625 | -95,933 | 44.32% | 96,694,386,375 |
| 2021-04-23 | 2021-04-21 | 177.900 | 528,480,558 | -57,153 | 44.33% | 94,016,691,268 |
| 2021-04-22 | 2021-04-20 | 182.800 | 528,537,711 | -471,732 | 44.34% | 96,616,693,571 |
| 2021-04-21 | 2021-04-19 | 185.500 | 529,009,443 | -52,300 | 44.38% | 98,131,251,676 |
| 2021-04-20 | 2021-04-16 | 185.300 | 529,061,743 | +1,400 | 44.38% | 98,035,140,978 |
| 2021-04-19 | 2021-04-15 | 180.000 | 529,060,343 | -43,600 | 44.38% | 95,230,861,740 |
| 2021-04-16 | 2021-04-14 | 179.500 | 529,103,943 | -38,267 | 44.38% | 94,974,157,768 |
| 2021-04-15 | 2021-04-13 | 178.000 | 529,142,210 | +2,402 | 44.39% | 94,187,313,380 |
| 2021-04-14 | 2021-04-12 | 183.300 | 529,139,808 | -165,693 | 44.39% | 96,991,326,806 |
| 2021-04-13 | 2021-04-09 | 187.300 | 529,305,501 | +1,400 | 44.40% | 99,138,920,337 |
| 2021-04-12 | 2021-04-08 | 195.000 | 529,304,101 | -31,526 | 44.40% | 103,214,299,695 |
| 2021-04-09 | 2021-04-07 | 195.800 | 529,335,627 | -116,673 | 44.40% | 103,643,915,767 |
| 2021-04-08 | 2021-04-01 | 213.000 | 529,452,300 | -8,400 | 44.41% | 112,773,339,900 |
| 2021-04-07 | 2021-03-31 | 201.200 | 529,460,700 | -43,555 | 44.41% | 106,527,492,840 |
| 2021-04-01 | 2021-03-30 | 197.500 | 529,504,255 | -27,500 | 44.42% | 104,577,090,362 |
| 2021-03-31 | 2021-03-29 | 195.000 | 529,531,755 | -38,600 | 44.42% | 103,258,692,225 |
| 2021-03-30 | 2021-03-26 | 202.600 | 529,570,355 | +293,000 | 44.48% | 107,290,953,923 |
| 2021-03-29 | 2021-03-25 | 195.000 | 529,277,355 | -24,400 | 44.46% | 103,209,084,225 |
| 2021-03-26 | 2021-03-24 | 196.000 | 529,301,755 | +295,492 | 44.46% | 103,743,143,980 |
| 2021-03-25 | 2021-03-23 | 208.400 | 529,006,263 | +210 | 44.44% | 110,244,905,209 |
| 2021-03-24 | 2021-03-22 | 206.200 | 529,006,053 | +376,700 | 44.44% | 109,081,048,129 |
| 2021-03-23 | 2021-03-19 | 193.700 | 528,629,353 | -2,700 | 44.41% | 102,395,505,676 |
| 2021-03-22 | 2021-03-18 | 196.800 | 528,632,053 | -700 | 44.41% | 104,034,788,030 |
| 2021-03-19 | 2021-03-17 | 198.300 | 528,632,753 | -10,100 | 44.41% | 104,827,874,920 |
| 2021-03-18 | 2021-03-16 | 194.000 | 528,642,853 | -24,647 | 44.41% | 102,556,713,482 |
| 2021-03-17 | 2021-03-15 | 189.400 | 528,667,500 | -156,800 | 44.41% | 100,129,624,500 |
| 2021-03-16 | 2021-03-12 | 189.100 | 528,824,300 | +8,563 | 44.42% | 100,000,675,130 |
| 2021-03-15 | 2021-03-11 | 185.600 | 528,815,737 | +32,400 | 44.42% | 98,148,200,787 |
| 2021-03-12 | 2021-03-10 | 184.600 | 528,783,337 | -1,600 | 44.42% | 97,613,404,010 |
| 2021-03-11 | 2021-03-09 | 174.000 | 528,784,937 | -11,400 | 44.42% | 92,008,579,038 |
| 2021-03-10 | 2021-03-08 | 169.300 | 528,796,337 | -14,700 | 44.42% | 89,525,219,854 |
| 2021-03-09 | 2021-03-05 | 173.200 | 528,811,037 | -49,697 | 44.42% | 91,590,071,608 |
| 2021-03-08 | 2021-03-04 | 178.000 | 528,860,734 | +15,200 | 44.43% | 94,137,210,652 |
| 2021-03-05 | 2021-03-03 | 187.900 | 528,845,534 | +175,089 | 44.43% | 99,370,075,839 |
| 2021-03-04 | 2021-03-02 | 191.300 | 528,670,445 | -136,100 | 44.43% | 101,134,656,128 |
| 2021-03-03 | 2021-03-01 | 197.200 | 528,806,545 | -549,200 | 44.44% | 104,280,650,674 |
| 2021-03-02 | 2021-02-26 | 189.500 | 529,355,745 | -8,600 | 44.48% | 100,312,913,678 |
| 2021-03-01 | 2021-02-25 | 198.800 | 529,364,345 | +17,300 | 44.49% | 105,237,631,786 |
| 2021-02-26 | 2021-02-24 | 194.800 | 529,347,045 | -60,010 | 44.51% | 103,116,804,366 |
| 2021-02-25 | 2021-02-23 | 197.800 | 529,407,055 | +5,878,715 | 44.52% | 104,716,715,479 |
| 2021-02-24 | 2021-02-22 | 207.200 | 523,528,340 | -59,400 | 44.02% | 108,475,072,048 |
| 2021-02-23 | 2021-02-19 | 207.000 | 523,587,740 | -571,100 | 44.03% | 108,382,662,180 |
| 2021-02-22 | 2021-02-18 | 208.800 | 524,158,840 | -18,100 | 44.08% | 109,444,365,792 |
| 2021-02-19 | 2021-02-17 | 229.600 | 524,176,940 | -8,900 | 44.08% | 120,351,025,424 |
| 2021-02-18 | 2021-02-16 | 229.800 | 524,185,840 | +264,000 | 44.08% | 120,457,906,032 |
| 2021-02-17 | 2021-02-11 | 228.000 | 523,921,840 | -159,600 | 44.06% | 119,454,179,520 |
| 2021-02-16 | 2021-02-09 | 220.800 | 524,081,440 | -19,807 | 44.07% | 115,717,181,952 |
| 2021-02-10 | 2021-02-08 | 224.400 | 524,101,247 | -150,334 | 44.07% | 117,608,319,827 |
| 2021-02-09 | 2021-02-05 | 220.400 | 524,251,581 | -225,500 | 44.09% | 115,545,048,452 |
| 2021-02-08 | 2021-02-04 | 219.000 | 524,477,081 | -23,805 | 44.10% | 114,860,480,739 |
| 2021-02-05 | 2021-02-03 | 212.000 | 524,500,886 | -55,312 | 44.11% | 111,194,187,832 |
| 2021-02-04 | 2021-02-02 | 212.000 | 524,556,198 | -83,300 | 44.11% | 111,205,913,976 |
| 2021-02-03 | 2021-02-01 | 203.400 | 524,639,498 | -659,297 | 44.12% | 106,711,673,893 |
| 2021-02-02 | 2021-01-29 | 190.100 | 525,298,795 | -852,395 | 44.17% | 99,859,300,930 |
| 2021-02-01 | 2021-01-28 | 197.300 | 526,151,190 | -318,902 | 44.25% | 103,809,629,787 |
| 2021-01-29 | 2021-01-27 | 208.200 | 526,470,092 | -129,402 | 44.41% | 109,611,073,154 |
| 2021-01-28 | 2021-01-26 | 216.200 | 526,599,494 | -537,795 | 44.42% | 113,850,810,603 |
| 2021-01-27 | 2021-01-25 | 229.400 | 527,137,289 | -175,797 | 44.47% | 120,925,294,097 |
| 2021-01-26 | 2021-01-22 | 223.000 | 527,313,086 | -328,114 | 44.48% | 117,590,818,178 |
| 2021-01-25 | 2021-01-21 | 219.000 | 527,641,200 | -6,300 | 44.51% | 115,553,422,800 |
| 2021-01-22 | 2021-01-20 | 216.200 | 527,647,500 | -113,100 | 44.51% | 114,077,389,500 |
| 2021-01-21 | 2021-01-19 | 216.400 | 527,760,600 | -668,000 | 44.52% | 114,207,393,840 |
| 2021-01-20 | 2021-01-18 | 218.600 | 528,428,600 | -56,289 | 44.58% | 115,514,491,960 |
| 2021-01-19 | 2021-01-15 | 202.800 | 528,484,889 | -80,500 | 44.58% | 107,176,735,489 |
| 2021-01-18 | 2021-01-14 | 199.000 | 528,565,389 | -254,781 | 44.59% | 105,184,512,411 |
| 2021-01-15 | 2021-01-13 | 180.000 | 528,820,170 | -194,865 | 44.61% | 95,187,630,600 |
| 2021-01-14 | 2021-01-12 | 184.000 | 529,015,035 | -1,329,500 | 44.63% | 97,338,766,440 |
| 2021-01-13 | 2021-01-11 | 163.000 | 530,344,535 | -34,810 | 44.74% | 86,446,159,205 |
| 2021-01-12 | 2021-01-08 | 153.900 | 530,379,345 | +13,800 | 44.74% | 81,625,381,196 |
| 2021-01-11 | 2021-01-07 | 155.700 | 530,365,545 | +4,200 | 44.74% | 82,577,915,356 |
| 2021-01-08 | 2021-01-06 | 158.000 | 530,361,345 | -92,200 | 44.74% | 83,797,092,510 |
| 2021-01-07 | 2021-01-05 | 159.300 | 530,453,545 | -103,559 | 44.75% | 84,501,249,718 |
| 2021-01-06 | 2021-01-04 | 152.000 | 530,557,104 | -332,455 | 44.76% | 80,644,679,808 |
| 2021-01-05 | 2020-12-31 | 157.000 | 530,889,559 | +42,528 | 44.78% | 83,349,660,763 |
| 2021-01-04 | 2020-12-29 | 150.000 | 530,847,031 | -295,043 | 44.78% | 79,627,054,650 |
| 2020-12-30 | 2020-12-28 | 160.000 | 531,142,074 | +17,955 | 44.93% | 84,982,731,840 |
| 2020-12-29 | 2020-12-24 | 158.500 | 531,124,119 | -7,500 | 44.93% | 84,183,172,862 |
| 2020-12-28 | 2020-12-22 | 153.600 | 531,131,619 | -413,550 | 44.93% | 81,581,816,678 |
| 2020-12-23 | 2020-12-21 | 155.800 | 531,545,169 | +3,600 | 44.97% | 82,814,737,330 |
| 2020-12-22 | 2020-12-18 | 164.000 | 531,541,569 | -53,723 | 44.97% | 87,172,817,316 |
| 2020-12-21 | 2020-12-17 | 150.800 | 531,595,292 | -111,500 | 44.97% | 80,164,570,034 |
| 2020-12-18 | 2020-12-16 | 150.500 | 531,706,792 | +287,300 | 44.98% | 80,021,872,196 |
| 2020-12-17 | 2020-12-15 | 138.700 | 531,419,492 | -41,200 | 44.96% | 73,707,883,540 |
| 2020-12-16 | 2020-12-14 | 135.000 | 531,460,692 | -109,000 | 44.96% | 71,747,193,420 |
| 2020-12-15 | 2020-12-11 | 135.500 | 531,569,692 | -58,670 | 44.97% | 72,027,693,266 |
| 2020-12-14 | 2020-12-10 | 132.500 | 531,628,362 | +300,000 | 44.97% | 70,440,757,965 |
| 2020-12-11 | 2020-12-09 | 137.100 | 531,328,362 | +198,113 | 44.95% | 72,845,118,430 |
| 2020-12-10 | 2020-12-08 | 134.700 | 531,130,249 | -300,050 | 44.93% | 71,543,244,540 |
| 2020-12-09 | 2020-12-07 | 140.600 | 531,430,299 | +75,400 | 44.96% | 74,719,100,039 |
| 2020-12-08 | 2020-12-04 | 134.300 | 531,354,899 | +13,100 | 44.95% | 71,360,962,936 |
| 2020-12-07 | 2020-12-03 | 136.100 | 531,341,799 | -107,200 | 44.95% | 72,315,618,844 |
| 2020-12-04 | 2020-12-02 | 138.800 | 531,448,999 | -120,743 | 44.96% | 73,765,121,061 |
| 2020-12-03 | 2020-12-01 | 154.600 | 531,569,742 | -2,503 | 44.97% | 82,180,682,113 |
| 2020-12-02 | 2020-11-30 | 166.700 | 531,572,245 | -66,856 | 44.97% | 88,613,093,242 |
| 2020-12-01 | 2020-11-27 | 158.600 | 531,639,101 | -1,400 | 44.97% | 84,317,961,419 |
| 2020-11-30 | 2020-11-26 | 157.100 | 531,640,501 | +4,000 | 44.97% | 83,520,722,707 |
| 2020-11-27 | 2020-11-25 | 151.500 | 531,636,501 | +5,100 | 45.03% | 80,542,929,902 |
| 2020-11-26 | 2020-11-24 | 160.300 | 531,631,401 | +209,500 | 45.04% | 85,220,513,580 |
| 2020-11-25 | 2020-11-23 | 166.800 | 531,421,901 | -27,200 | 45.02% | 88,641,173,087 |
| 2020-11-24 | 2020-11-20 | 168.000 | 531,449,101 | +6,900 | 45.02% | 89,283,448,968 |
| 2020-11-23 | 2020-11-19 | 169.800 | 531,442,201 | -1,100 | 45.02% | 90,238,885,730 |
| 2020-11-20 | 2020-11-18 | 168.000 | 531,443,301 | +550,500 | 45.02% | 89,282,474,568 |
| 2020-11-19 | 2020-11-17 | 163.800 | 530,892,801 | +4,300 | 44.98% | 86,960,240,804 |
| 2020-11-18 | 2020-11-16 | 165.000 | 530,888,501 | -1,800 | 44.98% | 87,596,602,665 |
| 2020-11-17 | 2020-11-13 | 168.200 | 530,890,301 | -600 | 44.98% | 89,295,748,628 |
| 2020-11-16 | 2020-11-12 | 168.100 | 530,890,901 | +402,500 | 44.98% | 89,242,760,458 |
| 2020-11-13 | 2020-11-11 | 165.100 | 530,488,401 | +230,866 | 44.94% | 87,583,635,005 |
| 2020-11-12 | 2020-11-10 | 168.000 | 530,257,535 | +299,099 | 44.92% | 89,083,265,880 |
| 2020-11-11 | 2020-11-09 | 172.000 | 529,958,436 | -77,115 | 44.90% | 91,152,850,992 |
| 2020-11-10 | 2020-11-06 | 170.700 | 530,035,551 | +7,700 | 44.90% | 90,477,068,556 |
| 2020-11-09 | 2020-11-05 | 183.900 | 530,027,851 | +6,000 | 44.90% | 97,472,121,799 |
| 2020-11-06 | 2020-11-04 | 176.200 | 530,021,851 | -4,277 | 44.90% | 93,389,850,146 |
| 2020-11-05 | 2020-11-03 | 177.800 | 530,026,128 | -46,305 | 44.90% | 94,238,645,558 |
| 2020-11-04 | 2020-11-02 | 176.000 | 530,072,433 | +20,200 | 44.91% | 93,292,748,208 |
| 2020-11-03 | 2020-10-30 | 172.100 | 530,052,233 | +47,500 | 44.91% | 91,221,989,299 |
| 2020-11-02 | 2020-10-29 | 181.100 | 530,004,733 | -20,800 | 44.90% | 95,983,857,146 |
| 2020-10-30 | 2020-10-28 | 180.200 | 530,025,533 | -30,700 | 44.99% | 95,510,601,047 |
| 2020-10-29 | 2020-10-27 | 175.000 | 530,056,233 | -299,400 | 44.99% | 92,759,840,775 |
| 2020-10-28 | 2020-10-23 | 178.300 | 530,355,633 | -247,100 | 45.01% | 94,562,409,364 |
| 2020-10-27 | 2020-10-22 | 180.200 | 530,602,733 | -43,700 | 45.03% | 95,614,612,487 |
| 2020-10-23 | 2020-10-21 | 183.300 | 530,646,433 | -6,500 | 45.04% | 97,267,491,169 |
| 2020-10-22 | 2020-10-20 | 179.500 | 530,652,933 | -376,750 | 45.04% | 95,252,201,474 |
| 2020-10-21 | 2020-10-19 | 187.700 | 531,029,683 | -40,800 | 45.07% | 99,674,271,499 |
| 2020-10-20 | 2020-10-16 | 182.100 | 531,070,483 | -135,100 | 45.07% | 96,707,934,954 |
| 2020-10-19 | 2020-10-15 | 181.800 | 531,205,583 | +8,000 | 45.09% | 96,573,174,989 |
| 2020-10-16 | 2020-10-14 | 183.000 | 531,197,583 | -378,700 | 45.08% | 97,209,157,689 |
| 2020-10-15 | 2020-10-12 | 190.300 | 531,576,283 | +2,100 | 45.12% | 101,158,966,655 |
| 2020-10-14 | 2020-10-09 | 182.400 | 531,574,183 | +900 | 45.12% | 96,959,130,979 |
| 2020-10-12 | 2020-10-08 | 178.400 | 531,573,283 | -16,400 | 45.12% | 94,832,673,687 |
| 2020-10-09 | 2020-10-07 | 177.700 | 531,589,683 | +23,276 | 45.12% | 94,463,486,669 |
| 2020-10-08 | 2020-10-06 | 183.500 | 531,566,407 | -3,600 | 45.12% | 97,542,435,684 |
| 2020-10-07 | 2020-10-05 | 169.900 | 531,570,007 | +7,300 | 45.12% | 90,313,744,189 |
| 2020-10-06 | 2020-09-30 | 169.300 | 531,562,707 | -2,300 | 45.12% | 89,993,566,295 |
| 2020-10-05 | 2020-09-29 | 164.000 | 531,565,007 | -55,400 | 45.12% | 87,176,661,148 |
| 2020-09-30 | 2020-09-28 | 167.700 | 531,620,407 | -8,900 | 45.12% | 89,152,742,254 |
| 2020-09-29 | 2020-09-25 | 166.700 | 531,629,307 | -20,900 | 45.23% | 88,622,605,477 |
| 2020-09-28 | 2020-09-24 | 160.600 | 531,650,207 | -29,876 | 45.23% | 85,383,023,244 |
| 2020-09-25 | 2020-09-23 | 160.300 | 531,680,083 | +16,012 | 45.24% | 85,228,317,305 |
| 2020-09-24 | 2020-09-22 | 159.000 | 531,664,071 | +222,400 | 45.24% | 84,534,587,289 |
| 2020-09-23 | 2020-09-21 | 163.800 | 531,441,671 | -265,800 | 45.22% | 87,050,145,710 |
| 2020-09-22 | 2020-09-18 | 167.000 | 531,707,471 | -7,100 | 45.24% | 88,795,147,657 |
| 2020-09-21 | 2020-09-17 | 149.000 | 531,714,571 | +5,000 | 45.24% | 79,225,471,079 |
| 2020-09-18 | 2020-09-16 | 153.200 | 531,709,571 | -124,000 | 45.24% | 81,457,906,277 |
| 2020-09-17 | 2020-09-15 | 153.500 | 531,833,571 | +1,500 | 45.25% | 81,636,453,148 |
| 2020-09-16 | 2020-09-14 | 150.000 | 531,832,071 | -252,300 | 45.25% | 79,774,810,650 |
| 2020-09-15 | 2020-09-11 | 144.400 | 532,084,371 | +17,425 | 45.28% | 76,832,983,172 |
| 2020-09-14 | 2020-09-10 | 143.500 | 532,066,946 | -11,618 | 45.27% | 76,351,606,751 |
| 2020-09-11 | 2020-09-09 | 138.000 | 532,078,564 | -45,800 | 45.28% | 73,426,841,832 |
| 2020-09-10 | 2020-09-08 | 142.300 | 532,124,364 | -4,000 | 45.28% | 75,721,296,997 |
| 2020-09-09 | 2020-09-07 | 142.400 | 532,128,364 | -680,157 | 45.28% | 75,775,079,034 |
| 2020-09-08 | 2020-09-04 | 142.000 | 532,808,521 | +2,600 | 45.34% | 75,658,809,982 |
| 2020-09-07 | 2020-09-03 | 139.000 | 532,805,921 | -7,890 | 45.34% | 74,060,023,019 |
| 2020-09-04 | 2020-09-02 | 138.500 | 532,813,811 | +117,200 | 45.34% | 73,794,712,824 |
| 2020-09-03 | 2020-09-01 | 143.200 | 532,696,611 | +2,200 | 45.33% | 76,282,154,695 |
| 2020-09-02 | 2020-08-31 | 145.600 | 532,694,411 | -57,103 | 45.33% | 77,560,306,242 |
| 2020-09-01 | 2020-08-28 | 148.000 | 532,751,514 | -702,818 | 45.35% | 78,847,224,072 |
| 2020-08-31 | 2020-08-27 | 147.500 | 533,454,332 | +30,200 | 45.41% | 78,684,513,970 |
| 2020-08-28 | 2020-08-26 | 152.000 | 533,424,132 | -7,200 | 45.58% | 81,080,468,064 |
| 2020-08-27 | 2020-08-25 | 140.800 | 533,431,332 | -331,000 | 45.58% | 75,107,131,546 |
| 2020-08-26 | 2020-08-24 | 143.700 | 533,762,332 | +20,400 | 45.61% | 76,701,647,108 |
| 2020-08-25 | 2020-08-21 | 142.800 | 533,741,932 | +103,916 | 45.61% | 76,218,347,890 |
| 2020-08-24 | 2020-08-20 | 139.000 | 533,638,016 | -9,028 | 45.60% | 74,175,684,224 |
| 2020-08-21 | 2020-08-19 | 139.500 | 533,647,044 | +258,800 | 45.60% | 74,443,762,638 |
| 2020-08-20 | 2020-08-18 | 134.200 | 533,388,244 | -208,400 | 45.58% | 71,580,702,345 |
| 2020-08-19 | 2020-08-17 | 128.000 | 533,596,644 | +222,100 | 45.59% | 68,300,370,432 |
| 2020-08-18 | 2020-08-14 | 127.600 | 533,374,544 | -242,300 | 45.57% | 68,058,591,814 |
| 2020-08-17 | 2020-08-13 | 127.700 | 533,616,844 | -14,200 | 45.60% | 68,142,870,979 |
| 2020-08-14 | 2020-08-12 | 124.000 | 533,631,044 | -320,800 | 45.60% | 66,170,249,456 |
| 2020-08-13 | 2020-08-11 | 127.700 | 533,951,844 | +154,700 | 45.62% | 68,185,650,479 |
| 2020-08-12 | 2020-08-10 | 132.500 | 533,797,144 | -776,348 | 45.61% | 70,728,121,580 |
| 2020-08-11 | 2020-08-07 | 133.600 | 534,573,492 | -3,298 | 45.68% | 71,419,018,531 |
| 2020-08-10 | 2020-08-06 | 136.800 | 534,576,790 | +14,900 | 45.68% | 73,130,104,872 |
| 2020-08-07 | 2020-08-05 | 133.900 | 534,561,890 | -187,000 | 45.68% | 71,577,837,071 |
| 2020-08-06 | 2020-08-04 | 135.600 | 534,748,890 | -147,100 | 45.70% | 72,511,949,484 |
| 2020-08-05 | 2020-08-03 | 130.000 | 534,895,990 | -553,426 | 45.71% | 69,536,478,700 |
| 2020-08-04 | 2020-07-31 | 127.500 | 535,449,416 | -958,350 | 45.76% | 68,269,800,540 |
| 2020-08-03 | 2020-07-30 | 125.000 | 536,407,766 | +6,800 | 45.84% | 67,050,970,750 |
| 2020-07-31 | 2020-07-29 | 129.100 | 536,400,966 | +17,550 | 45.84% | 69,249,364,711 |
| 2020-07-30 | 2020-07-28 | 132.700 | 536,383,416 | -12,800 | 46.17% | 71,178,079,303 |
| 2020-07-29 | 2020-07-27 | 133.400 | 536,396,216 | -1,500 | 46.18% | 71,555,255,214 |
| 2020-07-28 | 2020-07-24 | 134.500 | 536,397,716 | -107,600 | 46.18% | 72,145,492,802 |
| 2020-07-27 | 2020-07-23 | 143.600 | 536,505,316 | +15,400 | 46.19% | 77,042,163,378 |
| 2020-07-24 | 2020-07-22 | 147.900 | 536,489,916 | +5,157,589 | 46.18% | 79,346,858,576 |
| 2020-07-23 | 2020-07-21 | 151.600 | 531,332,327 | -232,200 | 45.74% | 80,549,980,773 |
| 2020-07-22 | 2020-07-20 | 149.200 | 531,564,527 | -133,591 | 45.76% | 79,309,427,428 |
| 2020-07-21 | 2020-07-17 | 141.200 | 531,698,118 | -299,800 | 45.77% | 75,075,774,262 |
| 2020-07-20 | 2020-07-16 | 136.900 | 531,997,918 | -302,900 | 45.80% | 72,830,514,974 |
| 2020-07-17 | 2020-07-15 | 147.400 | 532,300,818 | -204,032 | 45.82% | 78,461,140,573 |
| 2020-07-16 | 2020-07-14 | 137.000 | 532,504,850 | -888,179 | 45.84% | 72,953,164,450 |
| 2020-07-15 | 2020-07-13 | 121.600 | 533,393,029 | -427,677 | 45.92% | 64,860,592,326 |
| 2020-07-14 | 2020-07-10 | 119.300 | 533,820,706 | -2,900 | 52.55% | 63,684,810,226 |
| 2020-07-13 | 2020-07-09 | 122.500 | 533,823,606 | -31,289 | 52.55% | 65,393,391,735 |
| 2020-07-10 | 2020-07-08 | 121.400 | 533,854,895 | -534,614 | 52.56% | 64,809,984,253 |
| 2020-07-09 | 2020-07-07 | 119.400 | 534,389,509 | +113,575 | 52.61% | 63,806,107,375 |
| 2020-07-08 | 2020-07-06 | 119.000 | 534,275,934 | -194,500 | 52.60% | 63,578,836,146 |
| 2020-07-07 | 2020-07-03 | 118.600 | 534,470,434 | +10,100 | 52.62% | 63,388,193,472 |
| 2020-07-06 | 2020-07-02 | 119.500 | 534,460,334 | -39,700 | 52.61% | 63,868,009,913 |
| 2020-07-03 | 2020-06-30 | 113.500 | 534,500,034 | -20,598 | 52.62% | 60,665,753,859 |
| 2020-07-02 | 2020-06-29 | 116.300 | 534,520,632 | -82,590 | 52.62% | 62,164,749,502 |
| 2020-06-30 | 2020-06-26 | 121.500 | 534,603,222 | -169,900 | 52.63% | 64,954,291,473 |
| 2020-06-29 | 2020-06-24 | 112.000 | 534,773,122 | -383,502 | 52.89% | 59,894,589,664 |
| 2020-06-26 | 2020-06-23 | 112.000 | 535,156,624 | -9,502 | 52.95% | 59,937,541,888 |
| 2020-06-24 | 2020-06-22 | 109.000 | 535,166,126 | -56,800 | 52.95% | 58,333,107,734 |
| 2020-06-23 | 2020-06-19 | 111.300 | 535,222,926 | -74,950 | 52.96% | 59,570,311,664 |
| 2020-06-22 | 2020-06-18 | 106.000 | 535,297,876 | -260,998 | 52.96% | 56,741,574,856 |
| 2020-06-19 | 2020-06-17 | 106.200 | 535,558,874 | +2,702 | 52.99% | 56,876,352,419 |
| 2020-06-18 | 2020-06-16 | 105.100 | 535,556,172 | +17,700 | 52.99% | 56,286,953,677 |
| 2020-06-17 | 2020-06-15 | 95.000 | 535,538,472 | -27,500 | 52.99% | 50,876,154,840 |
| 2020-06-16 | 2020-06-12 | 99.000 | 535,565,972 | +41,000 | 52.99% | 53,021,031,228 |
| 2020-06-15 | 2020-06-11 | 101.100 | 535,524,972 | +13,300 | 52.99% | 54,141,574,669 |
| 2020-06-12 | 2020-06-10 | 104.000 | 535,511,672 | +7,800 | 52.99% | 55,693,213,888 |
| 2020-06-11 | 2020-06-09 | 103.500 | 535,503,872 | -300 | 52.98% | 55,424,650,752 |
| 2020-06-10 | 2020-06-08 | 101.900 | 535,504,172 | -300 | 52.98% | 54,567,875,127 |
| 2020-06-09 | 2020-06-05 | 104.300 | 535,504,472 | -3,200 | 52.98% | 55,853,116,430 |
| 2020-06-08 | 2020-06-04 | 99.700 | 535,507,672 | +3,800 | 52.99% | 53,390,114,898 |
| 2020-06-05 | 2020-06-03 | 101.500 | 535,503,872 | -2,900 | 52.98% | 54,353,643,008 |
| 2020-06-04 | 2020-06-02 | 101.000 | 535,506,772 | +1,900 | 53.09% | 54,086,183,972 |
| 2020-06-03 | 2020-06-01 | 100.000 | 535,504,872 | +6,800 | 53.09% | 53,550,487,200 |
| 2020-06-02 | 2020-05-29 | 97.000 | 535,498,072 | +2,900 | 53.09% | 51,943,312,984 |
| 2020-06-01 | 2020-05-28 | 94.900 | 535,495,172 | +105,696 | 53.09% | 50,818,491,823 |
| 2020-05-29 | 2020-05-27 | 96.900 | 535,389,476 | +1,804 | 53.18% | 51,879,240,224 |
| 2020-05-27 | 2020-05-25 | 95.350 | 535,387,672 | -100 | 53.18% | 51,049,214,525 |
| 2020-05-26 | 2020-05-22 | 95.400 | 535,387,772 | -1,800 | 53.18% | 51,075,993,449 |
| 2020-05-25 | 2020-05-21 | 97.000 | 535,389,572 | -23,500 | 53.18% | 51,932,788,484 |
| 2020-05-22 | 2020-05-20 | 100.400 | 535,413,072 | +143,500 | 53.19% | 53,755,472,429 |
| 2020-05-21 | 2020-05-19 | 98.600 | 535,269,572 | +186,400 | 53.17% | 52,777,579,799 |
| 2020-05-20 | 2020-05-18 | 99.800 | 535,083,172 | +29,823 | 53.15% | 53,401,300,566 |
| 2020-05-19 | 2020-05-15 | 97.400 | 535,053,349 | +1,400 | 53.15% | 52,114,196,193 |
| 2020-05-18 | 2020-05-14 | 96.000 | 535,051,949 | +2,540,738 | 53.15% | 51,364,987,104 |
| 2020-05-15 | 2020-05-13 | 94.700 | 532,511,211 | +10,100 | 52.90% | 50,428,811,682 |
| 2020-05-14 | 2020-05-12 | 96.600 | 532,501,111 | +1,009,172 | 52.90% | 51,439,607,323 |
| 2020-05-13 | 2020-05-11 | 93.000 | 531,491,939 | +34,300 | 52.80% | 49,428,750,327 |
| 2020-05-12 | 2020-05-08 | 91.500 | 531,457,639 | +2,200 | 52.79% | 48,628,373,968 |
| 2020-05-11 | 2020-05-07 | 85.600 | 531,455,439 | +496,402 | 52.79% | 45,492,585,578 |
| 2020-05-08 | 2020-05-06 | 87.300 | 530,959,037 | +616,480 | 52.74% | 46,352,723,930 |
| 2020-05-07 | 2020-05-05 | 84.100 | 530,342,557 | -170,129 | 52.68% | 44,601,809,044 |
| 2020-05-06 | 2020-05-04 | 83.700 | 530,512,686 | +422,194 | 52.70% | 44,403,911,818 |
| 2020-05-05 | 2020-04-29 | 96.900 | 530,090,492 | +68,391 | 52.66% | 51,365,768,675 |
| 2020-05-04 | 2020-04-28 | 98.050 | 530,022,101 | -600 | 52.65% | 51,968,667,003 |
| 2020-04-28 | 2020-04-24 | 94.700 | 530,022,701 | +44,500 | 52.72% | 50,193,149,785 |
| 2020-04-27 | 2020-04-23 | 95.700 | 529,978,201 | +3,502,289 | 52.71% | 50,718,913,836 |
| 2020-04-24 | 2020-04-22 | 96.200 | 526,475,912 | -9,600 | 52.36% | 50,646,982,734 |
| 2020-04-23 | 2020-04-21 | 94.450 | 526,485,512 | -38,400 | 52.36% | 49,726,556,608 |
| 2020-04-22 | 2020-04-20 | 94.150 | 526,523,912 | +600 | 52.37% | 49,572,226,315 |
| 2020-04-21 | 2020-04-17 | 94.200 | 526,523,312 | +3,900 | 52.37% | 49,598,495,990 |
| 2020-04-20 | 2020-04-16 | 92.700 | 526,519,412 | -300 | 52.37% | 48,808,349,492 |
| 2020-04-17 | 2020-04-15 | 92.250 | 526,519,712 | +200 | 52.37% | 48,571,443,432 |
| 2020-04-16 | 2020-04-14 | 88.550 | 526,519,512 | -23,200 | 52.37% | 46,623,302,788 |
| 2020-04-15 | 2020-04-09 | 84.500 | 526,542,712 | +13,000 | 52.37% | 44,492,859,164 |
| 2020-04-14 | 2020-04-08 | 81.750 | 526,529,712 | +1,200 | 52.37% | 43,043,803,956 |
| 2020-04-09 | 2020-04-07 | 86.950 | 526,528,512 | -13,300 | 52.37% | 45,781,654,118 |
| 2020-04-08 | 2020-04-06 | 87.150 | 526,541,812 | -55,100 | 52.37% | 45,888,118,916 |
| 2020-04-07 | 2020-04-03 | 80.000 | 526,596,912 | -400 | 52.37% | 42,127,752,960 |
| 2020-04-06 | 2020-04-02 | 74.500 | 526,597,312 | +15,600 | 52.37% | 39,231,499,744 |
| 2020-04-03 | 2020-04-01 | 72.800 | 526,581,712 | -200,597 | 52.37% | 38,335,148,634 |
| 2020-04-02 | 2020-03-31 | 76.350 | 526,782,309 | -85,000 | 52.39% | 40,219,829,292 |
| 2020-04-01 | 2020-03-30 | 75.850 | 526,867,309 | +600 | 52.40% | 39,962,885,388 |
| 2020-03-31 | 2020-03-27 | 77.100 | 526,866,709 | -34,100 | 52.40% | 40,621,423,264 |
| 2020-03-30 | 2020-03-26 | 74.400 | 526,900,809 | -33,707 | 52.45% | 39,201,420,190 |
| 2020-03-27 | 2020-03-25 | 78.800 | 526,934,516 | -259,500 | 52.47% | 41,522,439,861 |
| 2020-03-26 | 2020-03-24 | 80.000 | 527,194,016 | -8,600 | 52.49% | 42,175,521,280 |
| 2020-03-25 | 2020-03-23 | 78.000 | 527,202,616 | +700 | 52.49% | 41,121,804,048 |
| 2020-03-24 | 2020-03-20 | 89.550 | 527,201,916 | -6,400 | 52.49% | 47,210,931,578 |
| 2020-03-23 | 2020-03-19 | 89.200 | 527,208,316 | +295,250 | 52.49% | 47,026,981,787 |
| 2020-03-20 | 2020-03-18 | 83.000 | 526,913,066 | -224,700 | 52.46% | 43,733,784,478 |
| 2020-03-19 | 2020-03-17 | 80.000 | 527,137,766 | -146,400 | 52.49% | 42,171,021,280 |
| 2020-03-18 | 2020-03-16 | 81.400 | 527,284,166 | -8,100 | 52.50% | 42,920,931,112 |
| 2020-03-16 | 2020-03-12 | 87.000 | 527,292,266 | +762 | 52.50% | 45,874,427,142 |
| 2020-03-13 | 2020-03-11 | 91.700 | 527,291,504 | +7,200 | 52.50% | 48,352,630,917 |
| 2020-03-12 | 2020-03-10 | 93.400 | 527,284,304 | +500 | 52.50% | 49,248,353,994 |
| 2020-03-11 | 2020-03-09 | 88.500 | 527,283,804 | -100 | 52.50% | 46,664,616,654 |
| 2020-03-10 | 2020-03-06 | 91.950 | 527,283,904 | +200 | 52.50% | 48,483,754,973 |
| 2020-03-09 | 2020-03-05 | 93.900 | 527,283,704 | +78,013 | 52.50% | 49,511,939,806 |
| 2020-03-06 | 2020-03-04 | 92.800 | 527,205,691 | +399,877 | 52.49% | 48,924,688,125 |
| 2020-03-05 | 2020-03-03 | 95.900 | 526,805,814 | -2,100 | 52.45% | 50,520,677,563 |
| 2020-03-04 | 2020-03-02 | 94.950 | 526,807,914 | -600 | 52.45% | 50,020,411,434 |
| 2020-03-03 | 2020-02-28 | 92.100 | 526,808,514 | -19,300 | 52.48% | 48,519,064,139 |
| 2020-03-02 | 2020-02-27 | 93.700 | 526,827,814 | +400 | 52.48% | 49,363,766,172 |
| 2020-02-28 | 2020-02-26 | 94.850 | 526,827,414 | +1,900 | 52.52% | 49,969,580,218 |
| 2020-02-27 | 2020-02-25 | 97.950 | 526,825,514 | -23,309 | 52.52% | 51,602,559,096 |
| 2020-02-26 | 2020-02-24 | 98.800 | 526,848,823 | +400 | 52.52% | 52,052,663,712 |
| 2020-02-25 | 2020-02-21 | 100.800 | 526,848,423 | +300 | 52.52% | 53,106,321,038 |
| 2020-02-24 | 2020-02-20 | 102.800 | 526,848,123 | +18,500 | 52.52% | 54,159,987,044 |
| 2020-02-21 | 2020-02-19 | 102.700 | 526,829,623 | -300 | 52.52% | 54,105,402,282 |
| 2020-02-20 | 2020-02-18 | 102.200 | 526,829,923 | +500 | 52.52% | 53,842,018,131 |
| 2020-02-19 | 2020-02-17 | 102.600 | 526,829,423 | -126,100 | 52.52% | 54,052,698,800 |
| 2020-02-18 | 2020-02-14 | 100.100 | 526,955,523 | -1,488 | 52.53% | 52,748,247,852 |
| 2020-02-17 | 2020-02-13 | 99.450 | 526,957,011 | +4,000 | 52.53% | 52,405,874,744 |
| 2020-02-14 | 2020-02-12 | 99.600 | 526,953,011 | +117,305 | 52.53% | 52,484,519,896 |
| 2020-02-13 | 2020-02-11 | 99.500 | 526,835,706 | -7,800 | 52.52% | 52,420,152,747 |
| 2020-02-12 | 2020-02-10 | 97.850 | 526,843,506 | -16,800 | 52.52% | 51,551,637,062 |
| 2020-02-11 | 2020-02-07 | 98.000 | 526,860,306 | -32,800 | 52.52% | 51,632,309,988 |
| 2020-02-10 | 2020-02-06 | 98.000 | 526,893,106 | -14,000 | 52.52% | 51,635,524,388 |
| 2020-02-07 | 2020-02-05 | 96.900 | 526,907,106 | +100 | 52.52% | 51,057,298,571 |
| 2020-02-05 | 2020-02-03 | 91.500 | 526,907,006 | +600 | 52.52% | 48,211,991,049 |
| 2020-02-04 | 2020-01-31 | 91.500 | 526,906,406 | +100 | 52.52% | 48,211,936,149 |
| 2020-02-03 | 2020-01-30 | 90.400 | 526,906,306 | +2,100 | 52.52% | 47,632,330,062 |
| 2020-01-31 | 2020-01-29 | 95.350 | 526,904,206 | +19,482 | 52.52% | 50,240,316,042 |
| 2020-01-30 | 2020-01-24 | 100.500 | 526,884,724 | -6,200 | 52.60% | 52,951,914,762 |
| 2020-01-29 | 2020-01-22 | 102.000 | 526,890,924 | -112,750 | 52.60% | 53,742,874,248 |
| 2020-01-23 | 2020-01-21 | 102.700 | 527,003,674 | +17,600 | 52.61% | 54,123,277,320 |
| 2020-01-22 | 2020-01-20 | 106.200 | 526,986,074 | -32,006 | 52.61% | 55,965,921,059 |
| 2020-01-21 | 2020-01-17 | 102.700 | 527,018,080 | -2,200 | 52.61% | 54,124,756,816 |
| 2020-01-20 | 2020-01-16 | 99.950 | 527,020,280 | -54,040 | 52.61% | 52,675,676,986 |
| 2020-01-17 | 2020-01-15 | 100.100 | 527,074,320 | +1,500 | 52.62% | 52,760,139,432 |
| 2020-01-16 | 2020-01-14 | 99.450 | 527,072,820 | -142,021 | 52.62% | 52,417,391,949 |
| 2020-01-15 | 2020-01-13 | 98.850 | 527,214,841 | +18,500 | 52.63% | 52,115,187,033 |
| 2020-01-14 | 2020-01-10 | 101.300 | 527,196,341 | -37,990 | 52.63% | 53,404,989,343 |
| 2020-01-13 | 2020-01-09 | 97.500 | 527,234,331 | +2,900 | 52.63% | 51,405,347,272 |
| 2020-01-10 | 2020-01-08 | 98.400 | 527,231,431 | -131,590 | 52.63% | 51,879,572,810 |
| 2020-01-09 | 2020-01-07 | 98.500 | 527,363,021 | -2,300 | 52.65% | 51,945,257,568 |
| 2020-01-08 | 2020-01-06 | 98.100 | 527,365,321 | -400 | 52.65% | 51,734,537,990 |
| 2020-01-07 | 2020-01-03 | 99.150 | 527,365,721 | +1,600 | 52.65% | 52,288,311,237 |
| 2020-01-06 | 2020-01-02 | 99.000 | 527,364,121 | -9,380 | 52.65% | 52,209,047,979 |
| 2020-01-03 | 2019-12-31 | 100.000 | 527,373,501 | +5,100 | 52.65% | 52,737,350,100 |
| 2020-01-02 | 2019-12-27 | 103.800 | 527,368,401 | -16,599 | 52.65% | 54,740,840,024 |
| 2019-12-30 | 2019-12-24 | 103.900 | 527,385,000 | -10,510 | 66.43% | 54,795,301,500 |
| 2019-12-23 | 2019-12-19 | 99.900 | 527,395,510 | -13,600 | 66.43% | 52,686,811,449 |
| 2019-12-20 | 2019-12-18 | 98.800 | 527,409,110 | -11,600 | 66.43% | 52,108,020,068 |
| 2019-12-19 | 2019-12-17 | 99.900 | 527,420,710 | +14,272 | 66.43% | 52,689,328,929 |
| 2019-12-18 | 2019-12-16 | 106.800 | 527,406,438 | +336,221 | 66.43% | 56,327,007,578 |
| 2019-12-17 | 2019-12-13 | 107.900 | 527,070,217 | -500 | 66.39% | 56,870,876,414 |
| 2019-12-16 | 2019-12-12 | 107.200 | 527,070,717 | +21,994 | 66.39% | 56,501,980,862 |
| 2019-12-13 | 2019-12-11 | 110.300 | 527,048,723 | -800 | 66.38% | 58,133,474,147 |
| 2019-12-12 | 2019-12-10 | 111.000 | 527,049,523 | +2,100 | 66.38% | 58,502,497,053 |
| 2019-12-11 | 2019-12-09 | 112.100 | 527,047,423 | -3,300 | 66.38% | 59,082,016,118 |
| 2019-12-10 | 2019-12-06 | 114.800 | 527,050,723 | +1,000 | 66.38% | 60,505,423,000 |
| 2019-12-09 | 2019-12-05 | 115.800 | 527,049,723 | -100 | 66.38% | 61,032,357,923 |
| 2019-12-06 | 2019-12-04 | 120.000 | 527,049,823 | -79,001 | 66.38% | 63,245,978,760 |
| 2019-12-05 | 2019-12-03 | 120.700 | 527,128,824 | -7,200 | 66.39% | 63,624,449,057 |
| 2019-12-04 | 2019-12-02 | 120.900 | 527,136,024 | +37,998 | 66.40% | 63,730,745,302 |
| 2019-12-03 | 2019-11-29 | 120.200 | 527,098,026 | +8,100 | 66.39% | 63,357,182,725 |
| 2019-12-02 | 2019-11-28 | 120.200 | 527,089,926 | -1,200 | 66.39% | 63,356,209,105 |
| 2019-11-29 | 2019-11-27 | 120.800 | 527,091,126 | +102,396 | 67.13% | 63,672,608,021 |
| 2019-11-28 | 2019-11-26 | 124.900 | 526,988,730 | +1,700 | 67.12% | 65,820,892,377 |
| 2019-11-27 | 2019-11-25 | 126.300 | 526,987,030 | +21,289 | 67.12% | 66,558,461,889 |
| 2019-11-26 | 2019-11-22 | 123.400 | 526,965,741 | +54,217 | 67.12% | 65,027,572,439 |
| 2019-11-25 | 2019-11-21 | 120.400 | 526,911,524 | +149,991 | 67.11% | 63,440,147,490 |
| 2019-11-22 | 2019-11-20 | 121.000 | 526,761,533 | -15,390 | 67.09% | 63,738,145,493 |
| 2019-11-21 | 2019-11-19 | 119.200 | 526,776,923 | -102,990 | 67.09% | 62,791,809,222 |
| 2019-11-20 | 2019-11-18 | 121.500 | 526,879,913 | +43,600 | 67.11% | 64,015,909,430 |
| 2019-11-19 | 2019-11-15 | 125.200 | 526,836,313 | -14,700 | 67.10% | 65,959,906,388 |
| 2019-11-18 | 2019-11-14 | 117.400 | 526,851,013 | +116,800 | 67.10% | 61,852,308,926 |
| 2019-11-15 | 2019-11-13 | 116.100 | 526,734,213 | +62,227 | 67.09% | 61,153,842,129 |
| 2019-11-14 | 2019-11-12 | 114.700 | 526,671,986 | +100 | 67.08% | 60,409,276,794 |
| 2019-11-13 | 2019-11-11 | 116.600 | 526,671,886 | -80,700 | 67.08% | 61,409,941,908 |
| 2019-11-12 | 2019-11-08 | 114.500 | 526,752,586 | -59,950 | 67.09% | 60,313,171,097 |
| 2019-11-11 | 2019-11-07 | 114.500 | 526,812,536 | +1,165,700 | 67.10% | 60,320,035,372 |
| 2019-11-08 | 2019-11-06 | 114.800 | 525,646,836 | +511,400 | 66.95% | 60,344,256,773 |
| 2019-11-07 | 2019-11-05 | 115.000 | 525,135,436 | +101,400 | 66.88% | 60,390,575,140 |
| 2019-11-06 | 2019-11-04 | 116.400 | 525,034,036 | +761,392 | 66.87% | 61,113,961,790 |
| 2019-11-05 | 2019-11-01 | 110.000 | 524,272,644 | -192,000 | 66.78% | 57,669,990,840 |
| 2019-11-04 | 2019-10-31 | 83.400 | 524,464,644 | +200 | 66.80% | 43,740,351,310 |
| 2019-11-01 | 2019-10-30 | 82.550 | 524,464,444 | -400 | 66.81% | 43,294,539,852 |
| 2019-10-31 | 2019-10-29 | 82.800 | 524,464,844 | +1,001,890 | 66.81% | 43,425,689,083 |
| 2019-10-29 | 2019-10-25 | 83.600 | 523,462,954 | +13,200 | 66.72% | 43,761,502,954 |
| 2019-10-28 | 2019-10-24 | 82.450 | 523,449,754 | +900 | 66.72% | 43,158,432,217 |
| 2019-10-25 | 2019-10-23 | 80.200 | 523,448,854 | +18,900 | 66.72% | 41,980,598,091 |
| 2019-10-24 | 2019-10-22 | 78.850 | 523,429,954 | +100 | 66.72% | 41,272,451,873 |
| 2019-10-23 | 2019-10-21 | 79.300 | 523,429,854 | +300 | 66.72% | 41,507,987,422 |
| 2019-10-22 | 2019-10-18 | 80.400 | 523,429,554 | -3,300 | 66.72% | 42,083,736,142 |
| 2019-10-21 | 2019-10-17 | 76.700 | 523,432,854 | +400 | 66.72% | 40,147,299,902 |
| 2019-10-18 | 2019-10-16 | 74.800 | 523,432,454 | +5,300 | 66.72% | 39,152,747,559 |
| 2019-10-17 | 2019-10-15 | 73.850 | 523,427,154 | +500 | 66.72% | 38,655,095,323 |
| 2019-10-16 | 2019-10-14 | 72.050 | 523,426,654 | +100 | 66.72% | 37,712,890,421 |
| 2019-10-15 | 2019-10-11 | 72.850 | 523,426,554 | +600 | 66.72% | 38,131,624,459 |
| 2019-10-14 | 2019-10-10 | 70.550 | 523,425,954 | +2,700 | 66.72% | 36,927,701,055 |
| 2019-10-11 | 2019-10-09 | 71.200 | 523,423,254 | +1,500 | 66.72% | 37,267,735,685 |
| 2019-10-10 | 2019-10-08 | 73.000 | 523,421,754 | +8,100 | 66.72% | 38,209,788,042 |
| 2019-10-09 | 2019-10-04 | 73.650 | 523,413,654 | -1,000 | 66.72% | 38,549,415,617 |
| 2019-10-08 | 2019-10-03 | 73.200 | 523,414,654 | +2,800 | 66.72% | 38,313,952,673 |
| 2019-10-04 | 2019-10-02 | 73.000 | 523,411,854 | +5,500 | 66.72% | 38,209,065,342 |
| 2019-10-02 | 2019-09-27 | 78.050 | 523,406,354 | -400 | 66.72% | 40,851,865,930 |
| 2019-09-30 | 2019-09-26 | 79.400 | 523,406,754 | -100 | 66.72% | 41,558,496,268 |
| 2019-09-26 | 2019-09-24 | 81.950 | 523,406,854 | -37,104 | 66.78% | 42,893,191,685 |
| 2019-09-25 | 2019-09-23 | 80.700 | 523,443,958 | -100 | 66.79% | 42,241,927,411 |
| 2019-09-24 | 2019-09-20 | 78.800 | 523,444,058 | +5,800 | 66.79% | 41,247,391,770 |
| 2019-09-23 | 2019-09-19 | 77.000 | 523,438,258 | +1,300 | 66.79% | 40,304,745,866 |
| 2019-09-20 | 2019-09-18 | 79.150 | 523,436,958 | +61,498 | 66.79% | 41,430,035,226 |
| 2019-09-19 | 2019-09-17 | 78.500 | 523,375,460 | +900 | 66.78% | 41,084,973,610 |
| 2019-09-18 | 2019-09-16 | 79.650 | 523,374,560 | +6,600 | 66.78% | 41,686,783,704 |
| 2019-09-17 | 2019-09-13 | 79.200 | 523,367,960 | +700 | 66.78% | 41,450,742,432 |
| 2019-09-16 | 2019-09-12 | 76.400 | 523,367,260 | -15,500 | 66.78% | 39,985,258,664 |
| 2019-09-13 | 2019-09-11 | 76.700 | 523,382,760 | -12,600 | 66.78% | 40,143,457,692 |
| 2019-09-12 | 2019-09-10 | 77.700 | 523,395,360 | +22,700 | 66.79% | 40,667,819,472 |
| 2019-09-11 | 2019-09-09 | 74.800 | 523,372,660 | +26,100 | 66.78% | 39,148,274,968 |
| 2019-09-10 | 2019-09-06 | 77.500 | 523,346,560 | +1,200 | 66.78% | 40,559,358,400 |
| 2019-09-06 | 2019-09-04 | 88.850 | 523,345,360 | +103,214 | 66.78% | 46,499,235,236 |
| 2019-09-05 | 2019-09-03 | 85.200 | 523,242,146 | -111,270 | 66.77% | 44,580,230,839 |
| 2019-09-04 | 2019-09-02 | 83.900 | 523,353,416 | -35,800 | 66.80% | 43,909,351,602 |
| 2019-09-03 | 2019-08-30 | 86.200 | 523,389,216 | -11,700 | 66.81% | 45,116,150,419 |
| 2019-09-02 | 2019-08-29 | 84.000 | 523,400,916 | +163,300 | 66.81% | 43,965,676,944 |
| 2019-08-29 | 2019-08-27 | 84.550 | 523,237,616 | +800 | 66.97% | 44,239,740,433 |
| 2019-08-27 | 2019-08-23 | 87.950 | 523,236,816 | +30,300 | 66.97% | 46,018,677,967 |
| 2019-08-26 | 2019-08-22 | 88.100 | 523,206,516 | -100 | 66.97% | 46,094,494,060 |
| 2019-08-23 | 2019-08-21 | 88.050 | 523,206,616 | +2,329 | 66.97% | 46,068,342,539 |
| 2019-08-22 | 2019-08-20 | 89.800 | 523,204,287 | -900 | 66.97% | 46,983,744,973 |
| 2019-08-21 | 2019-08-19 | 87.350 | 523,205,187 | +299,988 | 66.97% | 45,701,973,084 |
| 2019-08-20 | 2019-08-16 | 85.000 | 522,905,199 | +76,993 | 66.93% | 44,446,941,915 |
| 2019-08-19 | 2019-08-15 | 83.950 | 522,828,206 | +29,300 | 66.92% | 43,891,427,894 |
| 2019-08-16 | 2019-08-14 | 81.200 | 522,798,906 | +61,285 | 66.91% | 42,451,271,167 |
| 2019-08-15 | 2019-08-13 | 81.450 | 522,737,621 | +14,100 | 66.91% | 42,576,979,230 |
| 2019-08-14 | 2019-08-12 | 80.700 | 522,723,521 | +32,700 | 66.91% | 42,183,788,145 |
| 2019-08-13 | 2019-08-09 | 79.100 | 522,690,821 | +409,300 | 66.90% | 41,344,843,941 |
| 2019-08-09 | 2019-08-07 | 78.000 | 522,281,521 | +392,257 | 66.85% | 40,737,958,638 |
| 2019-08-08 | 2019-08-06 | 78.150 | 521,889,264 | -100 | 66.80% | 40,785,645,982 |
| 2019-08-07 | 2019-08-05 | 81.600 | 521,889,364 | -400 | 66.80% | 42,586,172,102 |
| 2019-08-06 | 2019-08-02 | 81.300 | 521,889,764 | +9,300 | 66.80% | 42,429,637,813 |
| 2019-08-05 | 2019-08-01 | 81.750 | 521,880,464 | -400 | 66.80% | 42,663,727,932 |
| 2019-08-02 | 2019-07-31 | 81.450 | 521,880,864 | +77,900 | 66.80% | 42,507,196,373 |
| 2019-08-01 | 2019-07-30 | 80.600 | 521,802,964 | +372,100 | 66.79% | 42,057,318,898 |
| 2019-07-31 | 2019-07-29 | 78.700 | 521,430,864 | -1,535 | 66.74% | 41,036,608,997 |
| 2019-07-30 | 2019-07-26 | 77.050 | 521,432,399 | -2,800 | 66.81% | 40,176,366,343 |
| 2019-07-29 | 2019-07-25 | 77.550 | 521,435,199 | +65,700 | 66.81% | 40,437,299,682 |
| 2019-07-26 | 2019-07-24 | 77.300 | 521,369,499 | +110,600 | 66.81% | 40,301,862,273 |
| 2019-07-25 | 2019-07-23 | 76.750 | 521,258,899 | -900 | 66.79% | 40,006,620,498 |
| 2019-07-24 | 2019-07-22 | 74.050 | 521,259,799 | -199 | 66.79% | 38,599,288,116 |
| 2019-07-23 | 2019-07-19 | 74.600 | 521,259,998 | +800 | 66.79% | 38,885,995,851 |
| 2019-07-22 | 2019-07-18 | 73.500 | 521,259,198 | +6,040 | 66.79% | 38,312,551,053 |
| 2019-07-19 | 2019-07-17 | 73.250 | 521,253,158 | +299 | 66.79% | 38,181,793,824 |
| 2019-07-16 | 2019-07-12 | 72.450 | 521,252,859 | -1,399 | 66.79% | 37,764,769,635 |
| 2019-07-15 | 2019-07-11 | 74.250 | 521,254,258 | +800 | 66.79% | 38,703,128,656 |
| 2019-07-10 | 2019-07-08 | 75.800 | 521,253,458 | +29,701 | 66.79% | 39,511,012,116 |
| 2019-07-08 | 2019-07-04 | 77.050 | 521,223,757 | +2,000 | 66.79% | 40,160,290,477 |
| 2019-07-05 | 2019-07-03 | 76.250 | 521,221,757 | +214 | 66.79% | 39,743,158,971 |
| 2019-07-02 | 2019-06-27 | 74.600 | 521,221,543 | -5,876 | 66.79% | 38,883,127,108 |
| 2019-06-28 | 2019-06-26 | 71.900 | 521,227,419 | -20,000 | 66.93% | 37,476,251,426 |
| 2019-06-27 | 2019-06-25 | 71.550 | 521,247,419 | +3,916 | 66.93% | 37,295,252,829 |
| 2019-06-26 | 2019-06-24 | 73.100 | 521,243,503 | -800 | 66.93% | 38,102,900,069 |
| 2019-06-25 | 2019-06-21 | 73.450 | 521,244,303 | -400 | 66.93% | 38,285,394,055 |
| 2019-06-24 | 2019-06-20 | 73.550 | 521,244,703 | -100 | 66.93% | 38,337,547,906 |
| 2019-06-21 | 2019-06-19 | 71.350 | 521,244,803 | +12,000 | 66.93% | 37,190,816,694 |
| 2019-06-19 | 2019-06-17 | 71.100 | 521,232,803 | +100 | 66.93% | 37,059,652,293 |
| 2019-06-18 | 2019-06-14 | 75.350 | 521,232,703 | -400 | 66.93% | 39,274,884,171 |
| 2019-06-17 | 2019-06-13 | 75.800 | 521,233,103 | -100 | 66.93% | 39,509,469,207 |
| 2019-06-14 | 2019-06-12 | 75.800 | 521,233,203 | +930,159 | 66.93% | 39,509,476,787 |
| 2019-06-13 | 2019-06-11 | 74.000 | 520,303,044 | -6,401 | 66.81% | 38,502,425,256 |
| 2019-06-12 | 2019-06-10 | 73.500 | 520,309,445 | -7,900 | 66.81% | 38,242,744,208 |
| 2019-06-10 | 2019-06-05 | 71.700 | 520,317,345 | -14,936 | 66.81% | 37,306,753,636 |
| 2019-06-06 | 2019-06-04 | 71.050 | 520,332,281 | -6,123 | 66.82% | 36,969,608,565 |
| 2019-06-05 | 2019-06-03 | 70.650 | 520,338,404 | -9,900 | 66.82% | 36,761,908,243 |
| 2019-06-04 | 2019-05-31 | 72.800 | 520,348,304 | +100 | 66.81% | 37,881,356,531 |
| 2019-06-03 | 2019-05-30 | 73.500 | 520,348,204 | +11,488 | 66.81% | 38,245,592,994 |
| 2019-05-31 | 2019-05-29 | 74.150 | 520,336,716 | +715,875 | 66.81% | 38,582,967,491 |
| 2019-05-30 | 2019-05-28 | 77.100 | 519,620,841 | +35,695 | 66.80% | 40,062,766,841 |
| 2019-05-29 | 2019-05-27 | 77.000 | 519,585,146 | +285,298 | 66.80% | 40,008,056,242 |
| 2019-05-27 | 2019-05-23 | 76.700 | 519,299,848 | +381 | 66.76% | 39,830,298,342 |
| 2019-05-24 | 2019-05-22 | 77.100 | 519,299,467 | +100,096 | 66.76% | 40,037,988,906 |
| 2019-05-23 | 2019-05-21 | 75.050 | 519,199,371 | +98,800 | 66.75% | 38,965,912,794 |
| 2019-05-22 | 2019-05-20 | 79.000 | 519,100,571 | -20,000 | 66.74% | 41,008,945,109 |
| 2019-05-21 | 2019-05-17 | 81.700 | 519,120,571 | -400 | 66.74% | 42,412,150,651 |
| 2019-05-20 | 2019-05-16 | 79.800 | 519,120,971 | +2,800 | 66.74% | 41,425,853,486 |
| 2019-05-17 | 2019-05-15 | 79.450 | 519,118,171 | -700 | 66.74% | 41,243,938,686 |
| 2019-05-16 | 2019-05-14 | 76.800 | 519,118,871 | -100 | 66.74% | 39,868,329,293 |
| 2019-05-15 | 2019-05-10 | 73.000 | 519,118,971 | +149,300 | 66.74% | 37,895,684,883 |
| 2019-05-14 | 2019-05-09 | 71.050 | 518,969,671 | -25,100 | 66.72% | 36,872,795,125 |
| 2019-05-10 | 2019-05-08 | 74.050 | 518,994,771 | +1,677,000 | 66.72% | 38,431,562,793 |
| 2019-05-09 | 2019-05-07 | 77.100 | 517,317,771 | +800 | 66.51% | 39,885,200,144 |
| 2019-05-08 | 2019-05-06 | 76.300 | 517,316,971 | +4,600 | 66.51% | 39,471,284,887 |
| 2019-05-07 | 2019-05-03 | 77.000 | 517,312,371 | -6,700 | 66.51% | 39,833,052,567 |
| 2019-05-06 | 2019-05-02 | 75.150 | 517,319,071 | -27,700 | 66.51% | 38,876,528,186 |
| 2019-05-03 | 2019-04-30 | 75.600 | 517,346,771 | -700 | 66.51% | 39,111,415,888 |
| 2019-04-30 | 2019-04-26 | 72.950 | 517,347,471 | +100 | 66.51% | 37,740,498,009 |
| 2019-04-29 | 2019-04-25 | 72.800 | 517,347,371 | +200 | 66.62% | 37,662,888,609 |
| 2019-04-25 | 2019-04-23 | 73.650 | 517,347,171 | +1,100 | 66.62% | 38,102,619,144 |
| 2019-04-24 | 2019-04-18 | 74.400 | 517,346,071 | -62,700 | 66.62% | 38,490,547,682 |
| 2019-04-23 | 2019-04-17 | 78.050 | 517,408,771 | -400 | 66.63% | 40,383,754,577 |
| 2019-04-18 | 2019-04-16 | 77.550 | 517,409,171 | +100 | 66.63% | 40,125,081,211 |
| 2019-04-17 | 2019-04-15 | 79.300 | 517,409,071 | +3,728,291 | 66.63% | 41,030,539,330 |
| 2019-04-11 | 2019-04-09 | 87.700 | 513,680,780 | +16,500 | 66.15% | 45,049,804,406 |
| 2019-04-10 | 2019-04-08 | 88.000 | 513,664,280 | -200 | 66.14% | 45,202,456,640 |
| 2019-04-09 | 2019-04-04 | 87.150 | 513,664,480 | +14,300 | 66.14% | 44,765,859,432 |
| 2019-04-08 | 2019-04-03 | 86.000 | 513,650,180 | +7,600 | 66.14% | 44,173,915,480 |
| 2019-04-04 | 2019-04-02 | 83.500 | 513,642,580 | -5,200 | 66.14% | 42,889,155,430 |
| 2019-04-03 | 2019-04-01 | 79.500 | 513,647,780 | +21,300 | 66.14% | 40,834,998,510 |
| 2019-04-02 | 2019-03-29 | 77.200 | 513,626,480 | +908,098 | 66.14% | 39,651,964,256 |
| 2019-04-01 | 2019-03-28 | 75.500 | 512,718,382 | +52,200 | 66.02% | 38,710,237,841 |
| 2019-03-29 | 2019-03-27 | 75.300 | 512,666,182 | -45,800 | 66.12% | 38,603,763,505 |
| 2019-03-28 | 2019-03-26 | 77.000 | 512,711,982 | -50,755 | 66.12% | 39,478,822,614 |
| 2019-03-27 | 2019-03-25 | 77.000 | 512,762,737 | +28,900 | 66.13% | 39,482,730,749 |
| 2019-03-26 | 2019-03-22 | 83.000 | 512,733,837 | +12,400 | 66.13% | 42,556,908,471 |
| 2019-03-25 | 2019-03-21 | 82.500 | 512,721,437 | +90,800 | 66.13% | 42,299,518,552 |
| 2019-03-22 | 2019-03-20 | 83.000 | 512,630,637 | +1,700 | 66.11% | 42,548,342,871 |
| 2019-03-21 | 2019-03-19 | 82.500 | 512,628,937 | +73,300 | 66.11% | 42,291,887,302 |
| 2019-03-20 | 2019-03-18 | 82.500 | 512,555,637 | +14,600 | 66.10% | 42,285,840,052 |
| 2019-03-19 | 2019-03-15 | 82.500 | 512,541,037 | +12,500 | 66.10% | 42,284,635,552 |
| 2019-03-18 | 2019-03-14 | 82.000 | 512,528,537 | -109,600 | 66.10% | 42,027,340,034 |
| 2019-03-15 | 2019-03-13 | 82.000 | 512,638,137 | -148,600 | 66.11% | 42,036,327,234 |
| 2019-03-14 | 2019-03-12 | 84.300 | 512,786,737 | +219,200 | 66.13% | 43,227,921,929 |
| 2019-03-13 | 2019-03-11 | 79.800 | 512,567,537 | -477,700 | 66.11% | 40,902,889,453 |
| 2019-03-12 | 2019-03-08 | 84.700 | 513,045,237 | -179,100 | 66.17% | 43,454,931,574 |
| 2019-03-11 | 2019-03-07 | 89.100 | 513,224,337 | -63,600 | 66.19% | 45,728,288,427 |
| 2019-03-08 | 2019-03-06 | 92.600 | 513,287,937 | +119,800 | 66.20% | 47,530,462,966 |
| 2019-03-07 | 2019-03-05 | 92.400 | 513,168,137 | +500 | 66.18% | 47,416,735,859 |
| 2019-03-06 | 2019-03-04 | 91.500 | 513,167,637 | -200 | 66.19% | 46,954,838,786 |
| 2019-03-04 | 2019-02-28 | 83.700 | 513,167,837 | +9,390 | 66.19% | 42,952,147,957 |
| 2019-03-01 | 2019-02-27 | 84.500 | 513,158,447 | +2,400 | 66.19% | 43,361,888,772 |
| 2019-02-28 | 2019-02-26 | 84.350 | 513,156,047 | +300 | 66.19% | 43,284,712,564 |
| 2019-02-27 | 2019-02-25 | 83.900 | 513,155,747 | -100 | 66.21% | 43,053,767,173 |
| 2019-02-26 | 2019-02-22 | 83.450 | 513,155,847 | +300 | 66.21% | 42,822,855,432 |
| 2019-02-25 | 2019-02-21 | 83.700 | 513,155,547 | +282,000 | 66.21% | 42,951,119,284 |
| 2019-02-21 | 2019-02-19 | 79.600 | 512,873,547 | -100 | 66.17% | 40,824,734,341 |
| 2019-02-20 | 2019-02-18 | 79.700 | 512,873,647 | +2,795,780 | 66.17% | 40,876,029,666 |
| 2019-02-19 | 2019-02-15 | 80.500 | 510,077,867 | +200 | 65.81% | 41,061,268,294 |
| 2019-02-18 | 2019-02-14 | 81.150 | 510,077,667 | -400 | 65.81% | 41,392,802,677 |
| 2019-02-15 | 2019-02-13 | 82.650 | 510,078,067 | +195,100 | 65.81% | 42,157,952,238 |
| 2019-02-14 | 2019-02-12 | 80.400 | 509,882,967 | +12,415 | 65.79% | 40,994,590,547 |
| 2019-02-13 | 2019-02-11 | 77.550 | 509,870,552 | +127,790 | 65.79% | 39,540,461,308 |
| 2019-02-12 | 2019-02-08 | 76.000 | 509,742,762 | +15,392 | 65.77% | 38,740,449,912 |
| 2019-02-11 | 2019-02-04 | 78.950 | 509,727,370 | +700 | 65.77% | 40,242,975,862 |
| 2019-02-08 | 2019-01-31 | 76.850 | 509,726,670 | +10,200 | 65.77% | 39,172,494,590 |
| 2019-02-01 | 2019-01-30 | 75.450 | 509,716,470 | +65,000 | 65.77% | 38,458,107,662 |
| 2019-01-30 | 2019-01-28 | 75.550 | 509,651,470 | +300 | 65.79% | 38,504,168,558 |
| 2019-01-29 | 2019-01-25 | 76.100 | 509,651,170 | +400 | 65.79% | 38,784,454,037 |
| 2019-01-28 | 2019-01-24 | 79.950 | 509,650,770 | -10,771 | 65.79% | 40,746,579,062 |
| 2019-01-25 | 2019-01-23 | 81.650 | 509,661,541 | +1,000,099 | 65.79% | 41,613,864,823 |
| 2019-01-23 | 2019-01-21 | 84.500 | 508,661,442 | +100 | 65.67% | 42,981,891,849 |
| 2019-01-22 | 2019-01-18 | 85.000 | 508,661,342 | +75,693 | 65.67% | 43,236,214,070 |
| 2019-01-21 | 2019-01-17 | 83.050 | 508,585,649 | +166,897 | 65.66% | 42,238,038,149 |
| 2019-01-18 | 2019-01-16 | 85.000 | 508,418,752 | +66,909 | 65.63% | 43,215,593,920 |
| 2019-01-17 | 2019-01-15 | 84.000 | 508,351,843 | -100 | 65.63% | 42,701,554,812 |
| 2019-01-15 | 2019-01-11 | 84.000 | 508,351,943 | +331,300 | 65.63% | 42,701,563,212 |
| 2019-01-14 | 2019-01-10 | 84.600 | 508,020,643 | +398,994 | 65.58% | 42,978,546,398 |
| 2019-01-11 | 2019-01-09 | 83.600 | 507,621,649 | -300 | 65.53% | 42,437,169,856 |
| 2019-01-10 | 2019-01-08 | 79.000 | 507,621,949 | -29,812 | 65.53% | 40,102,133,971 |
| 2019-01-09 | 2019-01-07 | 77.750 | 507,651,761 | +1,018,095 | 65.54% | 39,469,924,418 |
| 2019-01-08 | 2019-01-04 | 77.500 | 506,633,666 | +136,198 | 65.40% | 39,264,109,115 |
| 2019-01-07 | 2019-01-03 | 80.700 | 506,497,468 | -77,843 | 65.39% | 40,874,345,668 |
| 2019-01-04 | 2019-01-02 | 83.100 | 506,575,311 | +3,600 | 65.40% | 42,096,408,344 |
| 2019-01-03 | 2018-12-31 | 84.100 | 506,571,711 | +6,398,613 | 65.40% | 42,602,680,895 |
| 2019-01-02 | 2018-12-27 | 80.000 | 500,173,098 | +13,200 | 64.57% | 40,013,847,840 |
| 2018-12-28 | 2018-12-24 | 78.150 | 500,159,898 | +28,491 | 64.64% | 39,087,496,029 |
| 2018-12-27 | 2018-12-20 | 79.900 | 500,131,407 | +50,500 | 64.64% | 39,960,499,419 |
| 2018-12-21 | 2018-12-19 | 80.100 | 500,080,907 | +176,596 | 64.63% | 40,056,480,651 |
| 2018-12-20 | 2018-12-18 | 79.750 | 499,904,311 | +212,700 | 64.61% | 39,867,368,802 |
| 2018-12-19 | 2018-12-17 | 80.200 | 499,691,611 | -100 | 64.58% | 40,075,267,202 |
| 2018-12-18 | 2018-12-14 | 77.750 | 499,691,711 | +124,688 | 64.58% | 38,851,030,530 |
| 2018-12-17 | 2018-12-13 | 85.450 | 499,567,023 | +4,022 | 64.56% | 42,688,002,115 |
| 2018-12-14 | 2018-12-12 | 81.800 | 499,563,001 | +232,141 | 64.56% | 40,864,253,482 |
| 2018-12-13 | 2018-12-11 | 80.050 | 499,330,860 | -28,520 | 64.53% | 39,971,435,343 |
| 2018-12-12 | 2018-12-10 | 79.300 | 499,359,380 | +457,684 | 64.54% | 39,599,198,834 |
| 2018-12-11 | 2018-12-07 | 81.800 | 498,901,696 | +10,215 | 64.48% | 40,810,158,733 |
| 2018-12-10 | 2018-12-06 | 84.900 | 498,891,481 | +131,430 | 64.48% | 42,355,886,737 |
| 2018-12-07 | 2018-12-05 | 87.650 | 498,760,051 | +73,491 | 64.46% | 43,716,318,470 |
| 2018-12-06 | 2018-12-04 | 90.000 | 498,686,560 | +2,500 | 64.45% | 44,881,790,400 |
| 2018-12-05 | 2018-12-03 | 94.100 | 498,684,060 | +94,482 | 64.45% | 46,926,170,046 |
| 2018-12-04 | 2018-11-30 | 86.200 | 498,589,578 | +269,915 | 64.44% | 42,978,421,624 |
| 2018-12-03 | 2018-11-29 | 87.800 | 498,319,663 | +131,100 | 64.40% | 43,752,466,411 |
| 2018-11-30 | 2018-11-28 | 87.900 | 498,188,563 | +4,240 | 64.39% | 43,790,774,688 |
| 2018-11-29 | 2018-11-27 | 84.550 | 498,184,323 | -3,030 | 64.54% | 42,121,484,510 |
| 2018-11-28 | 2018-11-26 | 81.700 | 498,187,353 | +2,000 | 64.54% | 40,701,906,740 |
| 2018-11-27 | 2018-11-23 | 77.100 | 498,185,353 | +101,710 | 64.54% | 38,410,090,716 |
| 2018-11-26 | 2018-11-22 | 77.900 | 498,083,643 | +123,000 | 64.53% | 38,800,715,790 |
| 2018-11-23 | 2018-11-21 | 75.900 | 497,960,643 | -10,310 | 64.51% | 37,795,212,804 |
| 2018-11-22 | 2018-11-20 | 72.450 | 497,970,953 | +12,300 | 64.52% | 36,077,995,545 |
| 2018-11-21 | 2018-11-19 | 75.250 | 497,958,653 | +7,300 | 64.51% | 37,471,388,638 |
| 2018-11-20 | 2018-11-16 | 75.250 | 497,951,353 | +115,400 | 64.51% | 37,470,839,313 |
| 2018-11-19 | 2018-11-15 | 76.250 | 497,835,953 | +823,200 | 64.50% | 37,959,991,416 |
| 2018-11-16 | 2018-11-14 | 70.900 | 497,012,753 | +28,400 | 64.39% | 35,238,204,188 |
| 2018-11-15 | 2018-11-13 | 68.150 | 496,984,353 | -1,200 | 64.39% | 33,869,483,657 |
| 2018-11-14 | 2018-11-12 | 71.800 | 496,985,553 | -56,400 | 64.39% | 35,683,562,705 |
| 2018-11-13 | 2018-11-09 | 74.000 | 497,041,953 | -6,300 | 64.39% | 36,781,104,522 |
| 2018-11-12 | 2018-11-08 | 76.550 | 497,048,253 | -13,000 | 64.40% | 38,049,043,767 |
| 2018-11-09 | 2018-11-07 | 76.700 | 497,061,253 | -6,900 | 64.40% | 38,124,598,105 |
| 2018-11-08 | 2018-11-06 | 77.000 | 497,068,153 | +461,707 | 64.40% | 38,274,247,781 |
| 2018-11-07 | 2018-11-05 | 77.950 | 496,606,446 | -100 | 64.34% | 38,710,472,466 |
| 2018-11-06 | 2018-11-02 | 80.700 | 496,606,546 | +168,348 | 64.34% | 40,076,148,262 |
| 2018-11-05 | 2018-11-01 | 76.900 | 496,438,198 | +488,000 | 64.32% | 38,176,097,426 |
| 2018-11-02 | 2018-10-31 | 68.000 | 495,950,198 | +900 | 64.25% | 33,724,613,464 |
| 2018-11-01 | 2018-10-30 | 65.000 | 495,949,298 | -18,000 | 64.25% | 32,236,704,370 |
| 2018-10-31 | 2018-10-29 | 67.400 | 495,967,298 | -2,400 | 64.26% | 33,428,195,885 |
| 2018-10-30 | 2018-10-26 | 63.900 | 495,969,698 | +129,500 | 64.32% | 31,692,463,702 |
| 2018-10-29 | 2018-10-25 | 65.350 | 495,840,198 | +1,848,782 | 64.30% | 32,403,156,939 |
| 2018-10-25 | 2018-10-23 | 70.100 | 493,991,416 | +3,200 | 64.06% | 34,628,798,262 |
| 2018-10-24 | 2018-10-22 | 75.950 | 493,988,216 | -3,800 | 64.06% | 37,518,405,005 |
| 2018-10-23 | 2018-10-19 | 75.000 | 493,992,016 | +11,000 | 64.06% | 37,049,401,200 |
| 2018-10-22 | 2018-10-18 | 78.150 | 493,981,016 | +1,702,805 | 64.06% | 38,604,616,400 |
| 2018-10-19 | 2018-10-16 | 75.000 | 492,278,211 | -88,200 | 63.84% | 36,920,865,825 |
| 2018-10-18 | 2018-10-15 | 75.400 | 492,366,411 | +151,532 | 63.85% | 37,124,427,389 |
| 2018-10-16 | 2018-10-12 | 76.600 | 492,214,879 | -27,000 | 63.83% | 37,703,659,731 |
| 2018-10-15 | 2018-10-11 | 76.800 | 492,241,879 | +207,190 | 63.83% | 37,804,176,307 |
| 2018-10-12 | 2018-10-10 | 85.450 | 492,034,689 | -201,900 | 63.81% | 42,044,364,175 |
| 2018-10-11 | 2018-10-09 | 88.700 | 492,236,589 | -214,500 | 63.83% | 43,661,385,444 |
| 2018-10-10 | 2018-10-08 | 90.000 | 492,451,089 | -4,900 | 63.86% | 44,320,598,010 |
| 2018-10-09 | 2018-10-05 | 97.300 | 492,455,989 | +1,800 | 63.86% | 47,915,967,730 |
| 2018-10-08 | 2018-10-04 | 100.900 | 492,454,189 | -9,945 | 63.86% | 49,688,627,670 |
| 2018-10-04 | 2018-10-02 | 104.500 | 492,464,134 | +38,896 | 63.86% | 51,462,502,003 |
| 2018-10-03 | 2018-09-28 | 104.700 | 492,425,238 | +1,698 | 63.86% | 51,556,922,419 |
| 2018-10-02 | 2018-09-27 | 104.000 | 492,423,540 | +11,200 | 63.86% | 51,212,048,160 |
| 2018-09-28 | 2018-09-26 | 101.500 | 492,412,340 | +54,200 | 63.86% | 49,979,852,510 |
| 2018-09-27 | 2018-09-24 | 97.500 | 492,358,140 | +99,996 | 63.85% | 48,004,918,650 |
| 2018-09-26 | 2018-09-21 | 97.100 | 492,258,144 | +40,500 | 64.04% | 47,798,265,782 |
| 2018-09-24 | 2018-09-20 | 97.350 | 492,217,644 | -11 | 64.03% | 47,917,387,643 |
| 2018-09-20 | 2018-09-18 | 95.800 | 492,217,655 | -109,907 | 64.03% | 47,154,451,349 |
| 2018-09-18 | 2018-09-14 | 98.650 | 492,327,562 | +112,100 | 64.05% | 48,568,113,991 |
| 2018-09-17 | 2018-09-13 | 98.600 | 492,215,462 | +2,926,326 | 64.03% | 48,532,444,553 |
| 2018-09-14 | 2018-09-12 | 93.300 | 489,289,136 | +26,500 | 63.65% | 45,650,676,389 |
| 2018-09-12 | 2018-09-10 | 98.500 | 489,262,636 | +1,240,976 | 63.65% | 48,192,369,646 |
| 2018-09-11 | 2018-09-07 | 98.100 | 488,021,660 | +46,189 | 63.49% | 47,874,924,846 |
| 2018-09-10 | 2018-09-06 | 101.000 | 487,975,471 | +81,377 | 63.48% | 49,285,522,571 |
| 2018-09-07 | 2018-09-05 | 104.500 | 487,894,094 | +150,696 | 63.47% | 50,984,932,823 |
| 2018-09-06 | 2018-09-04 | 106.500 | 487,743,398 | +1,000 | 63.45% | 51,944,671,887 |
| 2018-09-05 | 2018-09-03 | 105.200 | 487,742,398 | -20 | 63.45% | 51,310,500,270 |
| 2018-09-04 | 2018-08-31 | 106.300 | 487,742,418 | +278,292 | 63.45% | 51,847,019,033 |
| 2018-09-03 | 2018-08-30 | 106.800 | 487,464,126 | +128,620 | 63.42% | 52,061,168,657 |
| 2018-08-31 | 2018-08-29 | 107.400 | 487,335,506 | -376,400 | 63.40% | 52,339,833,344 |
| 2018-08-30 | 2018-08-28 | 107.400 | 487,711,906 | +117,380 | 63.47% | 52,380,258,704 |
| 2018-08-29 | 2018-08-27 | 104.400 | 487,594,526 | +59,100 | 63.45% | 50,904,868,514 |
| 2018-08-28 | 2018-08-24 | 101.600 | 487,535,426 | +46,600 | 63.44% | 49,533,599,282 |
| 2018-08-27 | 2018-08-23 | 101.000 | 487,488,826 | +457,858 | 63.44% | 49,236,371,426 |
| 2018-08-24 | 2018-08-22 | 97.450 | 487,030,968 | +415,593 | 63.48% | 47,461,167,832 |
| 2018-08-23 | 2018-08-21 | 96.700 | 486,615,375 | +280,300 | 63.43% | 47,055,706,762 |
| 2018-08-22 | 2018-08-20 | 94.450 | 486,335,075 | +380,799 | 63.39% | 45,934,347,834 |
| 2018-08-21 | 2018-08-17 | 93.200 | 485,954,276 | +76,999 | 63.34% | 45,290,938,523 |
| 2018-08-20 | 2018-08-16 | 97.050 | 485,877,277 | -26,200 | 63.33% | 47,154,389,733 |
| 2018-08-17 | 2018-08-15 | 100.000 | 485,903,477 | +184,000 | 63.34% | 48,590,347,700 |
| 2018-08-16 | 2018-08-14 | 97.900 | 485,719,477 | +1,717,679 | 63.31% | 47,551,936,798 |
| 2018-08-15 | 2018-08-13 | 99.950 | 484,001,798 | +374,639 | 63.09% | 48,375,979,710 |
| 2018-08-14 | 2018-08-10 | 104.000 | 483,627,159 | -2,949,617 | 63.04% | 50,297,224,536 |
| 2018-08-13 | 2018-08-09 | 104.100 | 486,576,776 | -271,300 | 63.43% | 50,652,642,382 |
| 2018-08-10 | 2018-08-08 | 107.000 | 486,848,076 | 63.46% | 52,092,744,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy